History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 23,500 +0 0.00% 1,988,100
2025-10-13 2025-10-09 87.900 23,500 +0 0.00% 2,065,650
2025-10-10 2025-10-08 89.100 23,500 +0 0.00% 2,093,850
2025-10-09 2025-10-06 89.650 23,500 +0 0.00% 2,106,775
2025-10-08 2025-10-03 90.500 23,500 +0 0.00% 2,126,750
2025-10-06 2025-10-02 90.900 23,500 +0 0.00% 2,136,150
2025-10-03 2025-09-30 90.450 23,500 -200 0.00% 2,125,575
2025-10-02 2025-09-29 85.650 23,700 -1,600 0.00% 2,029,905
2025-09-30 2025-09-26 85.000 25,300 -1,200 0.00% 2,150,500
2025-09-29 2025-09-25 86.800 26,500 +800 0.00% 2,300,200
2025-09-26 2025-09-24 86.150 25,700 -400 0.00% 2,214,055
2025-09-25 2025-09-23 84.850 26,100 -800 0.00% 2,214,585
2025-09-24 2025-09-22 87.050 26,900 +1,500 0.00% 2,341,645
2025-09-22 2025-09-18 81.900 25,400 +800 0.00% 2,080,260
2025-09-19 2025-09-17 83.150 24,600 -1,000 0.00% 2,045,490
2025-09-18 2025-09-16 80.050 25,600 +300 0.00% 2,049,280
2025-09-17 2025-09-15 80.500 25,300 +700 0.00% 2,036,650
2025-09-16 2025-09-12 81.400 24,600 -800 0.00% 2,002,440
2025-09-15 2025-09-11 82.050 25,400 -400 0.00% 2,084,070
2025-09-12 2025-09-10 81.300 25,800 -800 0.00% 2,097,540
2025-09-11 2025-09-09 78.900 26,600 +800 0.00% 2,098,740
2025-09-10 2025-09-08 80.700 25,800 +1,300 0.00% 2,082,060
2025-09-09 2025-09-05 79.800 24,500 -600 0.00% 1,955,100
2025-09-08 2025-09-04 77.700 25,100 +1,300 0.00% 1,950,270
2025-09-05 2025-09-03 78.800 23,800 +100 0.00% 1,875,440
2025-09-04 2025-09-02 79.550 23,700 +800 0.00% 1,885,335
2025-09-03 2025-09-01 82.700 22,900 -300 0.00% 1,893,830
2025-09-01 2025-08-28 84.300 23,200 -400 0.00% 1,955,760
2025-08-29 2025-08-27 83.600 23,600 +200 0.00% 1,972,960
2025-08-28 2025-08-26 85.200 23,400 -100 0.00% 1,993,680
2025-08-27 2025-08-25 83.650 23,500 +600 0.00% 1,965,775
2025-08-26 2025-08-22 81.150 22,900 -300 0.00% 1,858,335
2025-08-25 2025-08-21 79.250 23,200 +400 0.00% 1,838,600
2025-08-22 2025-08-20 82.250 22,800 -1,800 0.00% 1,875,300
2025-08-20 2025-08-18 75.400 24,600 -200 0.00% 1,854,840
2025-08-19 2025-08-15 77.300 24,800 +2,000 0.00% 1,917,040
2025-08-18 2025-08-14 79.550 22,800 -4,700 0.00% 1,813,740
2025-08-15 2025-08-13 81.600 27,500 +1,200 0.00% 2,244,000
2025-08-14 2025-08-12 77.450 26,300 -1,600 0.00% 2,036,935
2025-08-13 2025-08-11 77.050 27,900 +2,300 0.00% 2,149,695
2025-08-12 2025-08-08 76.000 25,600 -400 0.00% 1,945,600
2025-08-11 2025-08-07 76.750 26,000 +1,600 0.00% 1,995,500
2025-08-08 2025-08-06 74.300 24,400 -600 0.00% 1,812,920
2025-08-05 2025-08-01 71.850 25,000 +100 0.00% 1,796,250
2025-08-04 2025-07-31 73.150 24,900 +500 0.00% 1,821,435
2025-08-01 2025-07-30 73.900 24,400 +800 0.00% 1,803,160
2025-07-31 2025-07-29 77.650 23,600 -1,400 0.00% 1,832,540
2025-07-30 2025-07-28 76.750 25,000 +1,700 0.00% 1,918,750
2025-07-29 2025-07-25 76.650 23,300 -400 0.00% 1,785,945
2025-07-28 2025-07-24 76.900 23,700 -400 0.00% 1,822,530
2025-07-25 2025-07-23 75.000 24,100 -200 0.00% 1,807,500
2025-07-24 2025-07-22 74.500 24,300 +700 0.00% 1,810,350
2025-07-22 2025-07-18 76.250 23,600 +300 0.00% 1,799,500
2025-07-18 2025-07-16 75.700 23,300 -200 0.00% 1,763,810
2025-07-15 2025-07-11 74.600 23,500 +300 0.00% 1,753,100
2025-07-14 2025-07-10 75.450 23,200 -1,700 0.00% 1,750,440
2025-07-11 2025-07-09 71.100 24,900 +1,400 0.00% 1,770,390
2025-07-10 2025-07-08 71.200 23,500 -3,100 0.00% 1,673,200
2025-07-09 2025-07-07 68.500 26,600 +200 0.00% 1,822,100
2025-07-08 2025-07-04 68.900 26,400 +200 0.00% 1,818,960
2025-07-07 2025-07-03 70.700 26,200 +1,600 0.00% 1,852,340
2025-07-04 2025-07-02 67.550 24,600 +1,000 0.00% 1,661,730
2025-07-03 2025-06-30 69.350 23,600 -4,900 0.00% 1,636,660
2025-07-02 2025-06-27 68.650 28,500 +3,700 0.00% 1,956,525
2025-06-27 2025-06-25 68.400 24,800 +1,100 0.00% 1,696,320
2025-06-26 2025-06-24 67.600 23,700 +200 0.00% 1,602,120
2025-06-17 2025-06-13 63.450 23,500 +200 0.00% 1,491,075
2025-06-05 2025-06-03 60.785 23,300 +205 0.00% 1,416,279
2025-05-21 2025-05-19 64.215 23,095 +495 0.00% 1,483,038
2025-05-19 2025-05-15 66.787 22,600 +100 0.00% 1,509,393
2025-05-16 2025-05-14 69.057 22,500 +297 0.00% 1,553,788
2025-05-15 2025-05-13 68.906 22,203 +297 0.00% 1,529,918
2025-05-14 2025-05-12 74.606 21,906 -2,379 0.00% 1,634,320
2025-05-13 2025-05-09 64.971 24,285 -991 0.00% 1,577,828
2025-04-17 2025-04-15 64.669 25,276 +397 0.00% 1,634,565
2025-04-16 2025-04-14 66.232 24,879 +594 0.00% 1,647,796
2025-04-14 2025-04-10 62.752 24,285 -793 0.00% 1,523,927
2025-04-11 2025-04-09 59.523 25,078 -495 0.00% 1,492,728
2025-04-09 2025-04-07 55.891 25,573 +297 0.00% 1,429,313
2025-04-08 2025-04-03 70.268 25,276 +198 0.00% 1,776,091
2025-04-03 2025-04-01 73.194 25,078 -198 0.00% 1,835,550
2025-04-02 2025-03-31 71.983 25,276 +198 0.00% 1,819,442
2025-04-01 2025-03-28 73.496 25,078 +1,289 0.00% 1,843,140
2025-03-31 2025-03-27 76.119 23,789 +595 0.00% 1,810,803
2025-03-28 2025-03-26 75.918 23,194 +297 0.00% 1,760,832
2025-03-26 2025-03-24 86.309 22,897 -991 0.00% 1,976,216
2025-03-24 2025-03-20 87.116 23,888 +1,189 0.00% 2,081,028
2025-03-19 2025-03-17 86.359 22,699 -594 0.00% 1,960,272
2025-03-13 2025-03-11 88.982 23,293 -298 0.00% 2,072,668
2025-03-12 2025-03-10 88.579 23,591 +793 0.00% 2,089,665
2025-03-11 2025-03-07 90.798 22,798 -1,982 0.00% 2,070,023
2025-03-10 2025-03-06 93.875 24,780 +2,081 0.00% 2,326,234
2025-03-05 2025-03-03 85.401 22,699 +298 0.00% 1,938,516
2025-03-04 2025-02-28 87.419 22,401 +297 0.00% 1,958,266
2025-03-03 2025-02-27 94.733 22,104 -1,288 0.00% 2,093,979
2025-02-28 2025-02-26 92.009 23,392 -2,181 0.00% 2,152,276
2025-02-27 2025-02-25 91.353 25,573 +2,379 0.00% 2,336,178
2025-02-25 2025-02-21 92.362 23,194 -1,685 0.00% 2,142,248
2025-02-24 2025-02-20 91.101 24,879 +297 0.00% 2,266,504
2025-02-21 2025-02-19 91.555 24,582 -2,181 0.00% 2,250,607
2025-02-20 2025-02-18 86.864 26,763 -297 0.00% 2,324,737
2025-02-19 2025-02-17 85.199 27,060 +694 0.00% 2,305,490
2025-02-18 2025-02-14 88.327 26,366 +1,784 0.00% 2,328,822
2025-02-17 2025-02-13 88.125 24,582 +1,487 0.00% 2,166,287
2025-02-13 2025-02-11 85.754 23,095 +595 0.00% 1,980,490
2025-02-12 2025-02-10 83.232 22,500 -397 0.00% 1,872,718
2025-02-11 2025-02-07 81.416 22,897 +99 0.00% 1,864,180
2025-02-10 2025-02-06 80.205 22,798 -1,982 0.00% 1,828,520
2025-02-07 2025-02-05 72.992 24,780 +1,487 0.00% 1,808,738
2025-02-06 2025-02-04 72.891 23,293 -1,983 0.00% 1,697,849
2025-02-05 2025-02-03 70.873 25,276 -1,487 0.00% 1,791,391
2025-02-03 2025-01-24 73.648 26,763 +3,271 0.00% 1,971,031
2025-01-23 2025-01-21 70.823 23,492 -5,947 0.00% 1,663,769
2025-01-22 2025-01-20 66.031 29,439 +5,848 0.00% 1,943,876
2025-01-20 2025-01-16 63.761 23,591 -99 0.00% 1,504,178
2025-01-16 2025-01-14 63.710 23,690 -198 0.00% 1,509,295
2025-01-14 2025-01-10 63.256 23,888 -198 0.00% 1,511,065
2025-01-10 2025-01-08 62.701 24,086 -99 0.00% 1,510,225
2025-01-07 2025-01-03 68.048 24,185 -1,487 0.00% 1,645,750
2025-01-03 2024-12-31 69.461 25,672 +198 0.00% 1,783,198
2025-01-02 2024-12-27 71.277 25,474 +1,487 0.00% 1,815,704
2024-12-27 2024-12-20 72.286 23,987 -3,172 0.00% 1,733,916
2024-12-23 2024-12-19 71.378 27,159 -397 0.00% 1,938,546
2024-12-20 2024-12-18 68.351 27,556 +1,586 0.00% 1,883,481
2024-12-19 2024-12-17 67.544 25,970 -1,586 0.00% 1,754,116
2024-12-18 2024-12-16 66.031 27,556 +1,586 0.00% 1,819,540
2024-12-04 2024-12-02 65.728 25,970 +1,983 0.00% 1,706,955
2024-12-02 2024-11-28 62.399 23,987 -397 0.00% 1,496,758
2024-11-26 2024-11-22 58.666 24,384 -495 0.00% 1,430,509
2024-11-18 2024-11-14 53.975 24,879 -1,983 0.00% 1,342,835
2024-11-13 2024-11-11 59.170 26,862 +1,983 0.00% 1,589,433
2024-11-12 2024-11-08 56.648 24,879 -3,470 0.00% 1,409,349
2024-11-11 2024-11-07 54.479 28,349 +2,479 0.00% 1,544,427
2024-11-08 2024-11-06 54.176 25,870 +991 0.00% 1,401,543
2024-10-28 2024-10-24 47.316 24,879 +495 0.00% 1,177,176
2024-10-23 2024-10-21 50.242 24,384 -18,238 0.00% 1,225,096
2024-10-22 2024-10-18 50.797 42,622 +18,238 0.00% 2,165,056
2024-10-15 2024-10-10 55.740 24,384 -1,982 0.00% 1,359,168
2024-10-14 2024-10-09 55.488 26,366 +1,982 0.00% 1,462,995
2024-10-08 2024-10-04 61.289 24,384 -2,081 0.00% 1,494,469
2024-10-02 2024-09-27 55.488 26,465 -5,353 0.00% 1,468,488
2024-09-30 2024-09-26 50.797 31,818 -7,731 0.00% 1,616,249
2024-09-27 2024-09-25 48.375 39,549 -1,983 0.00% 1,913,198
2024-09-26 2024-09-24 49.435 41,532 -396 0.00% 2,053,122
2024-09-24 2024-09-20 45.954 41,928 -2,974 0.00% 1,926,763
2024-09-23 2024-09-19 45.752 44,902 +2,379 0.00% 2,054,371
2024-09-19 2024-09-16 43.886 42,523 +397 0.00% 1,866,160
2024-09-17 2024-09-13 43.886 42,126 +793 0.00% 1,848,738
2024-09-16 2024-09-12 44.189 41,333 +4,956 0.00% 1,826,446
2024-09-13 2024-09-11 44.996 36,377 +1,982 0.00% 1,636,807
2024-09-12 2024-09-10 46.055 34,395 -1,586 0.00% 1,584,061
2024-09-11 2024-09-09 47.013 35,981 +1,586 0.00% 1,691,589
2024-09-10 2024-09-05 48.325 34,395 -991 0.00% 1,662,136
2024-09-09 2024-09-04 47.316 35,386 +991 0.00% 1,674,326
2024-09-05 2024-09-03 48.628 34,395 -991 0.00% 1,672,546
2024-09-04 2024-09-02 47.921 35,386 +2,974 0.00% 1,695,746
2024-09-03 2024-08-30 48.728 32,412 +198 0.00% 1,579,388
2024-08-29 2024-08-27 47.770 32,214 +793 0.00% 1,538,865
2024-08-26 2024-08-22 48.930 31,421 -1,388 0.00% 1,537,438
2024-08-23 2024-08-21 49.687 32,809 +694 0.00% 1,630,178
2024-08-22 2024-08-20 45.853 32,115 -1,784 0.00% 1,472,576
2024-08-20 2024-08-16 45.601 33,899 +1,487 0.00% 1,545,828
2024-08-16 2024-08-14 44.693 32,412 +594 0.00% 1,448,590
2024-08-14 2024-08-12 43.634 31,818 -2,478 0.00% 1,388,337
2024-08-13 2024-08-09 43.079 34,296 +2,478 0.00% 1,477,431
2024-08-12 2024-08-08 43.583 31,818 -793 0.00% 1,386,732
2024-08-09 2024-08-07 42.272 32,611 +1,586 0.00% 1,378,523
2024-08-08 2024-08-06 40.658 31,025 +99 0.00% 1,261,399
2024-08-06 2024-08-02 42.322 30,926 +1,190 0.00% 1,308,855
2024-08-02 2024-07-31 44.289 29,736 -496 0.00% 1,316,991
2024-08-01 2024-07-30 42.120 30,232 +496 0.00% 1,273,383
2024-07-25 2024-07-23 48.022 29,736 -3,965 0.00% 1,427,990
2024-07-24 2024-07-22 49.182 33,701 -1,982 0.00% 1,657,499
2024-07-18 2024-07-16 52.764 35,683 +5,451 0.00% 1,882,777
2024-07-16 2024-07-12 50.494 30,232 -9,416 0.00% 1,526,535
2024-07-15 2024-07-11 48.628 39,648 +5,451 0.00% 1,927,987
2024-07-12 2024-07-10 46.509 34,197 -2,478 0.00% 1,590,467
2024-07-11 2024-07-09 46.913 36,675 +1,983 0.00% 1,720,517
2024-07-09 2024-07-05 44.794 34,692 -5,947 0.00% 1,553,990
2024-07-08 2024-07-04 46.206 40,639 -992 0.00% 1,877,778
2024-07-05 2024-07-03 47.467 41,631 +992 0.00% 1,976,115
2024-07-04 2024-07-02 46.862 40,639 -992 0.00% 1,904,428
2024-07-03 2024-06-28 48.678 41,631 +5,948 0.00% 2,026,516
2024-07-02 2024-06-27 48.426 35,683 +991 0.00% 1,727,979
2024-06-28 2024-06-26 49.586 34,692 +1,487 0.00% 1,720,239
2024-06-27 2024-06-25 47.972 33,205 +991 0.00% 1,592,905
2024-06-26 2024-06-24 49.687 32,214 +991 0.00% 1,600,614
2024-06-25 2024-06-21 49.687 31,223 +2,082 0.00% 1,551,375
2024-06-24 2024-06-20 51.705 29,141 +495 0.00% 1,506,725
2024-06-21 2024-06-19 52.461 28,646 -3,965 0.00% 1,502,807
2024-06-20 2024-06-18 52.108 32,611 +992 0.00% 1,699,301
2024-06-19 2024-06-17 50.191 31,619 -6,939 0.00% 1,587,000
2024-06-18 2024-06-14 49.132 38,558 -892 0.00% 1,894,433
2024-06-17 2024-06-13 47.467 39,450 +8,326 0.00% 1,872,589
2024-06-14 2024-06-12 45.954 31,124 +2,974 0.00% 1,430,275
2024-06-12 2024-06-07 47.972 28,150 +495 0.00% 1,350,407
2024-06-11 2024-06-06 49.384 27,655 -2,478 0.00% 1,365,722
2024-06-07 2024-06-05 47.316 30,133 -2,874 0.00% 1,425,775
2024-06-05 2024-06-03 44.340 33,007 +1,487 0.00% 1,463,527
2024-06-04 2024-05-31 43.331 31,520 -2,875 0.00% 1,365,794
2024-06-03 2024-05-30 45.651 34,395 -892 0.00% 1,570,181
2024-05-31 2024-05-29 43.452 35,287 +4,956 0.00% 1,533,298
2024-05-30 2024-05-28 42.489 30,331 +155 0.00% 1,288,730
2024-05-24 2024-05-22 45.278 30,176 +2,170 0.00% 1,366,294
2024-05-23 2024-05-21 44.314 28,006 -1,874 0.00% 1,241,062
2024-05-22 2024-05-20 44.720 29,880 +394 0.00% 1,336,227
2024-05-17 2024-05-14 43.402 29,486 +2,071 0.00% 1,279,737
2024-05-14 2024-05-10 42.742 27,415 -6,607 0.00% 1,171,782
2024-05-13 2024-05-09 43.503 34,022 +5,325 0.00% 1,480,056
2024-05-10 2024-05-08 41.221 28,697 -2,366 0.00% 1,182,928
2024-05-09 2024-05-07 42.185 31,063 +2,564 0.00% 1,310,382
2024-05-08 2024-05-06 41.627 28,499 -2,466 0.00% 1,186,326
2024-05-07 2024-05-03 41.982 30,965 +986 0.00% 1,299,968
2024-05-06 2024-05-02 40.511 29,979 +1,282 0.00% 1,214,493
2024-05-02 2024-04-29 39.548 28,697 -3,353 0.00% 1,134,912
2024-04-30 2024-04-26 38.686 32,050 -14,003 0.00% 1,239,892
2024-04-29 2024-04-25 35.999 46,053 +17,751 0.00% 1,657,858
2024-04-26 2024-04-24 34.934 28,302 -1,874 0.00% 988,707
2024-04-25 2024-04-23 36.252 30,176 +2,959 0.00% 1,093,953
2024-04-23 2024-04-19 36.151 27,217 -2,564 0.00% 983,923
2024-04-19 2024-04-17 37.976 29,781 +2,564 0.00% 1,130,973
2024-04-17 2024-04-15 40.207 27,217 +394 0.00% 1,094,321
2024-04-16 2024-04-12 41.678 26,823 -3,452 0.00% 1,117,919
2024-04-15 2024-04-11 42.033 30,275 +2,466 0.00% 1,272,535
2024-04-12 2024-04-10 41.171 27,809 +887 0.00% 1,144,913
2024-04-11 2024-04-09 39.954 26,922 +592 0.00% 1,075,634
2024-04-05 2024-04-02 40.866 26,330 -4,931 0.00% 1,076,012
2024-04-03 2024-03-28 40.511 31,261 +2,959 0.00% 1,266,429
2024-04-02 2024-03-27 40.106 28,302 -2,761 0.00% 1,135,075
2024-03-27 2024-03-25 43.604 31,063 +4,733 0.00% 1,354,481
2024-03-26 2024-03-22 44.314 26,330 +2,465 0.00% 1,166,792
2024-03-25 2024-03-21 47.508 23,865 +99 0.00% 1,133,789
2024-03-07 2024-03-05 50.044 23,766 -1,972 0.00% 1,189,335
2024-03-06 2024-03-04 52.629 25,738 +1,972 0.00% 1,354,576
2024-03-05 2024-03-01 51.615 23,766 -2,958 0.00% 1,226,690
2024-03-04 2024-02-29 51.514 26,724 +2,564 0.00% 1,376,659
2024-03-01 2024-02-28 51.920 24,160 -2,959 0.00% 1,254,377
2024-02-28 2024-02-26 52.782 27,119 +1,972 0.00% 1,431,382
2024-02-27 2024-02-23 51.869 25,147 +987 0.00% 1,304,346
2024-02-23 2024-02-21 50.753 24,160 +986 0.00% 1,226,202
2024-02-21 2024-02-19 50.246 23,174 +690 0.00% 1,164,410
2024-02-19 2024-02-15 50.601 22,484 -2,071 0.00% 1,137,720
2024-02-14 2024-02-07 49.739 24,555 -2,071 0.00% 1,221,350
2024-02-08 2024-02-06 49.131 26,626 +4,536 0.00% 1,308,160
2024-02-02 2024-01-31 48.421 22,090 +395 0.00% 1,069,622
2024-01-31 2024-01-29 56.179 21,695 -3,550 0.00% 1,218,795
2024-01-30 2024-01-26 57.345 25,245 +3,649 0.00% 1,447,668
2024-01-23 2024-01-19 57.446 21,596 -1,578 0.00% 1,240,607
2024-01-22 2024-01-18 56.736 23,174 +1,578 0.00% 1,314,808
2024-01-19 2024-01-17 56.381 21,596 +197 0.00% 1,217,613
2024-01-18 2024-01-16 58.815 21,399 -1,085 0.00% 1,258,585
2024-01-16 2024-01-12 62.618 22,484 +1,479 0.00% 1,407,899
2024-01-15 2024-01-11 61.249 21,005 +197 0.00% 1,286,532
2024-01-09 2024-01-05 63.835 20,808 +296 0.00% 1,328,273
2024-01-08 2024-01-04 64.899 20,512 +493 0.00% 1,331,218
2024-01-05 2024-01-03 65.964 20,019 +99 0.00% 1,320,538
2024-01-04 2024-01-02 68.601 19,920 -2,958 0.00% 1,366,527
2023-12-29 2023-12-27 70.223 22,878 -1,480 0.00% 1,606,567
2023-12-28 2023-12-22 71.136 24,358 +1,480 0.00% 1,732,728
2023-12-27 2023-12-21 71.237 22,878 +1,479 0.00% 1,629,767
2023-12-22 2023-12-20 72.403 21,399 -2,959 0.00% 1,549,362
2023-12-20 2023-12-18 72.708 24,358 +4,438 0.00% 1,771,014
2023-12-19 2023-12-15 73.113 19,920 -2,958 0.00% 1,456,417
2023-12-18 2023-12-14 74.634 22,878 -1,381 0.00% 1,707,485
2023-12-15 2023-12-13 71.542 24,259 +2,761 0.00% 1,735,526
2023-12-14 2023-12-12 70.781 21,498 -1,479 0.00% 1,521,649
2023-12-13 2023-12-11 69.108 22,977 +1,479 0.00% 1,587,890
2023-12-07 2023-12-05 66.116 21,498 +1,677 0.00% 1,421,369
2023-12-06 2023-12-04 69.716 19,821 -2,071 0.00% 1,381,845
2023-12-05 2023-12-01 73.468 21,892 +887 0.00% 1,608,366
2023-12-04 2023-11-30 75.192 21,005 -296 0.00% 1,579,410
2023-12-01 2023-11-29 74.482 21,301 -4,437 0.00% 1,586,547
2023-11-30 2023-11-28 76.105 25,738 +1,479 0.00% 1,958,784
2023-11-24 2023-11-22 69.564 24,259 +592 0.00% 1,687,556
2023-11-23 2023-11-21 72.454 23,667 -987 0.00% 1,714,773
2023-11-22 2023-11-20 74.229 24,654 -1,775 0.00% 1,830,036
2023-11-21 2023-11-17 74.279 26,429 +2,269 0.00% 1,963,132
2023-11-20 2023-11-16 73.772 24,160 -1,578 0.00% 1,782,342
2023-11-17 2023-11-15 76.967 25,738 -296 0.00% 1,980,969
2023-11-16 2023-11-14 72.201 26,034 +1,578 0.00% 1,879,672
2023-11-14 2023-11-10 69.158 24,456 +197 0.00% 1,691,340
2023-11-13 2023-11-09 70.122 24,259 +3,057 0.00% 1,701,086
2023-11-10 2023-11-08 71.694 21,202 -2,958 0.00% 1,520,048
2023-11-09 2023-11-07 72.860 24,160 +3,944 0.00% 1,760,292
2023-11-08 2023-11-06 73.468 20,216 -4,733 0.00% 1,485,233
2023-11-07 2023-11-03 69.767 24,949 +591 0.00% 1,740,615
2023-11-06 2023-11-02 66.268 24,358 +1,578 0.00% 1,614,167
2023-11-03 2023-11-01 65.204 22,780 +1,578 0.00% 1,485,340
2023-11-01 2023-10-30 70.274 21,202 -1,479 0.00% 1,489,948
2023-10-27 2023-10-25 65.711 22,681 -592 0.00% 1,490,384
2023-10-16 2023-10-12 61.857 23,273 +592 0.00% 1,439,605
2023-10-13 2023-10-11 60.032 22,681 -986 0.00% 1,361,586
2023-10-09 2023-10-05 51.920 23,667 +394 0.00% 1,228,780
2023-10-06 2023-10-04 52.376 23,273 +296 0.00% 1,218,944
2023-10-03 2023-09-28 54.404 22,977 -197 0.00% 1,250,041
2023-09-29 2023-09-27 54.708 23,174 -493 0.00% 1,267,808
2023-09-28 2023-09-26 53.846 23,667 +2,169 0.00% 1,274,380
2023-09-13 2023-09-11 60.488 21,498 +986 0.00% 1,300,378
2023-09-04 2023-08-30 65.102 20,512 -690 0.00% 1,335,378
2023-08-29 2023-08-25 62.364 21,202 -986 0.00% 1,322,248
2023-08-25 2023-08-23 63.936 22,188 -493 0.00% 1,418,614
2023-08-23 2023-08-21 64.342 22,681 +493 0.00% 1,459,335
2023-08-21 2023-08-17 68.144 22,188 +296 0.00% 1,511,989
2023-08-15 2023-08-11 69.919 21,892 +296 0.00% 1,530,667
2023-08-11 2023-08-09 70.933 21,596 -99 0.00% 1,531,871
2023-08-10 2023-08-08 70.730 21,695 +493 0.00% 1,534,493
2023-08-08 2023-08-04 72.454 21,202 -296 0.00% 1,536,173
2023-08-07 2023-08-03 72.150 21,498 +690 0.00% 1,551,080
2023-08-04 2023-08-02 72.708 20,808 +198 0.00% 1,512,901
2023-08-03 2023-08-01 74.381 20,610 +197 0.00% 1,532,990
2023-08-01 2023-07-28 76.308 20,413 -1,282 0.00% 1,557,666
2023-07-28 2023-07-26 67.029 21,695 -4,832 0.00% 1,454,194
2023-07-26 2023-07-24 67.181 26,527 +197 0.00% 1,782,113
2023-07-24 2023-07-20 68.297 26,330 +2,465 0.00% 1,798,248
2023-07-18 2023-07-13 80.719 23,865 -690 0.00% 1,926,352
2023-07-13 2023-07-11 76.257 24,555 -99 0.00% 1,872,487
2023-07-11 2023-07-07 75.243 24,654 +296 0.00% 1,855,036
2023-07-05 2023-07-03 80.161 24,358 -296 0.00% 1,952,561
2023-07-03 2023-06-29 78.437 24,654 +198 0.00% 1,933,788
2023-06-27 2023-06-23 74.127 24,456 +296 0.00% 1,812,859
2023-06-26 2023-06-21 76.967 24,160 +690 0.00% 1,859,516
2023-06-21 2023-06-19 82.950 23,470 +296 0.00% 1,946,828
2023-06-20 2023-06-16 83.355 23,174 +1,183 0.00% 1,931,674
2023-06-16 2023-06-14 83.964 21,991 -296 0.00% 1,846,445
2023-06-15 2023-06-13 83.406 22,287 -394 0.00% 1,858,868
2023-06-01 2023-05-30 76.815 22,681 +98 0.00% 1,742,232
2023-05-30 2023-05-25 79.483 22,583 +349 0.00% 1,794,956
2023-05-22 2023-05-18 84.996 22,234 -98 0.00% 1,889,798
2023-05-19 2023-05-17 83.056 22,332 +98 0.00% 1,854,807
2023-05-18 2023-05-16 86.017 22,234 -392 0.00% 1,912,498
2023-05-15 2023-05-11 84.690 22,626 +196 0.00% 1,916,186
2023-05-12 2023-05-10 84.843 22,430 -196 0.00% 1,903,022
2023-05-10 2023-05-08 84.332 22,626 -195 0.00% 1,908,101
2023-05-05 2023-05-03 81.729 22,821 +195 0.00% 1,865,132
2023-05-04 2023-05-02 83.618 22,626 +196 0.00% 1,891,931
2023-05-02 2023-04-27 83.107 22,430 -783 0.00% 1,864,091
2023-04-27 2023-04-25 83.362 23,213 +587 0.00% 1,935,089
2023-04-26 2023-04-24 87.038 22,626 +196 0.00% 1,969,317
2023-04-25 2023-04-21 88.824 22,430 +98 0.00% 1,992,333
2023-04-21 2023-04-19 91.530 22,332 +784 0.00% 2,044,050
2023-04-19 2023-04-17 96.584 21,548 +196 0.00% 2,081,189
2023-04-13 2023-04-11 98.779 21,352 -392 0.00% 2,109,128
2023-04-11 2023-04-04 94.287 21,744 +588 0.00% 2,050,170
2023-04-06 2023-04-03 95.818 21,156 +98 0.00% 2,027,129
2023-04-04 2023-03-31 96.941 21,058 -98 0.00% 2,041,388
2023-04-03 2023-03-30 98.217 21,156 +98 0.00% 2,077,888
2023-03-28 2023-03-24 99.392 21,058 -392 0.00% 2,092,987
2023-03-27 2023-03-23 99.392 21,450 -1,371 0.00% 2,131,949
2023-03-23 2023-03-21 93.623 22,821 -1,176 0.00% 2,136,572
2023-03-21 2023-03-17 91.887 23,997 -587 0.00% 2,205,022
2023-03-14 2023-03-10 88.467 24,584 +783 0.00% 2,174,877
2023-03-13 2023-03-09 91.990 23,801 -196 0.00% 2,189,442
2023-03-10 2023-03-08 91.836 23,997 +2,155 0.00% 2,203,797
2023-03-09 2023-03-07 95.001 21,842 +196 0.00% 2,075,020
2023-03-08 2023-03-06 96.073 21,646 +979 0.00% 2,079,605
2023-03-03 2023-03-01 98.983 20,667 -195 0.00% 2,045,685
2023-03-01 2023-02-27 93.521 20,862 +195 0.00% 1,951,034
2023-02-28 2023-02-24 95.563 20,667 +196 0.00% 1,974,999
2023-02-24 2023-02-22 94.644 20,471 +196 0.00% 1,937,458
2023-02-22 2023-02-20 97.605 20,275 +294 0.00% 1,978,938
2023-02-21 2023-02-17 99.443 19,981 -98 0.00% 1,986,963
2023-02-17 2023-02-15 98.932 20,079 +196 0.00% 1,986,458
2023-02-13 2023-02-09 110.061 19,883 +392 0.00% 2,188,337
2023-02-09 2023-02-07 104.547 19,491 +196 0.00% 2,037,734
2023-02-07 2023-02-03 114.553 19,295 +98 0.00% 2,210,300
2023-02-06 2023-02-02 116.289 19,197 -784 0.00% 2,232,393
2023-02-03 2023-02-01 111.490 19,981 +98 0.00% 2,227,683
2023-02-02 2023-01-31 107.610 19,883 +588 0.00% 2,139,617
2023-02-01 2023-01-30 111.796 19,295 +391 0.00% 2,157,111
2023-01-30 2023-01-26 118.433 18,904 -685 0.00% 2,238,851
2023-01-26 2023-01-19 107.610 19,589 -294 0.00% 2,107,979
2023-01-20 2023-01-18 106.487 19,883 -294 0.00% 2,117,287
2023-01-13 2023-01-11 98.013 20,177 -294 0.00% 1,977,613
2023-01-12 2023-01-10 97.656 20,471 -881 0.00% 1,999,114
2023-01-10 2023-01-06 91.683 21,352 -882 0.00% 1,957,620
2023-01-09 2023-01-05 94.797 22,234 -3,428 0.00% 2,107,720
2023-01-06 2023-01-04 88.008 25,662 +3,820 0.00% 2,258,454
2023-01-05 2023-01-03 97.911 21,842 -196 0.00% 2,138,575
2023-01-03 2022-12-29 92.296 22,038 +588 0.00% 2,034,015
2022-12-30 2022-12-28 99.187 21,450 -490 0.00% 2,127,569
2022-12-23 2022-12-21 91.071 21,940 +98 0.00% 1,998,090
2022-12-22 2022-12-20 92.449 21,842 +196 0.00% 2,019,270
2022-12-21 2022-12-19 97.554 21,646 -196 0.00% 2,111,650
2022-12-20 2022-12-16 96.073 21,842 -98 0.00% 2,098,435
2022-12-16 2022-12-14 96.431 21,940 +490 0.00% 2,115,690
2022-12-14 2022-12-12 95.614 21,450 +1,469 0.00% 2,050,919
2022-12-12 2022-12-08 102.608 19,981 -196 0.00% 2,050,203
2022-12-09 2022-12-07 96.482 20,177 +196 0.00% 1,946,713
2022-12-08 2022-12-06 103.016 19,981 -979 0.00% 2,058,363
2022-12-07 2022-12-05 105.977 20,960 -490 0.00% 2,221,274
2022-12-06 2022-12-02 96.227 21,450 +685 0.00% 2,064,059
2022-12-05 2022-12-01 96.635 20,765 -195 0.00% 2,006,624
2022-12-02 2022-11-30 92.806 20,960 +489 0.00% 1,945,220
2022-12-01 2022-11-29 91.938 20,471 -587 0.00% 1,882,072
2022-11-23 2022-11-21 91.122 21,058 +489 0.00% 1,918,840
2022-11-18 2022-11-16 97.503 20,569 +196 0.00% 2,005,534
2022-11-17 2022-11-15 99.953 20,373 -1,077 0.00% 2,036,344
2022-11-16 2022-11-14 91.173 21,450 -1,273 0.00% 1,955,655
2022-11-15 2022-11-11 91.785 22,723 +587 0.00% 2,085,638
2022-11-11 2022-11-09 87.497 22,136 +196 0.00% 1,936,839
2022-11-08 2022-11-04 80.606 21,940 -196 0.00% 1,768,489
2022-11-03 2022-11-01 76.624 22,136 -392 0.00% 1,696,146
2022-11-02 2022-10-31 69.477 22,528 -293 0.00% 1,565,180
2022-11-01 2022-10-28 68.967 22,821 +293 0.00% 1,573,887
2022-10-31 2022-10-27 73.816 22,528 -489 0.00% 1,662,932
2022-10-28 2022-10-26 72.795 23,017 +98 0.00% 1,675,528
2022-10-26 2022-10-24 71.111 22,919 +391 0.00% 1,629,785
2022-10-24 2022-10-20 74.174 22,528 -98 0.00% 1,670,982
2022-10-21 2022-10-19 76.216 22,626 +98 0.00% 1,724,452
2022-10-20 2022-10-18 79.942 22,528 -195 0.00% 1,800,934
2022-10-19 2022-10-17 74.735 22,723 -490 0.00% 1,698,206
2022-10-18 2022-10-14 71.927 23,213 -196 0.00% 1,669,651
2022-10-17 2022-10-13 70.958 23,409 +392 0.00% 1,661,044
2022-10-13 2022-10-11 75.195 23,017 -98 0.00% 1,730,753
2022-10-12 2022-10-10 75.552 23,115 +98 0.00% 1,746,381
2022-10-10 2022-10-06 82.443 23,017 +979 0.00% 1,897,600
2022-09-30 2022-09-28 78.870 22,038 -392 0.00% 1,738,138
2022-09-29 2022-09-27 81.116 22,430 +196 0.00% 1,819,436
2022-09-28 2022-09-26 82.903 22,234 -98 0.00% 1,843,262
2022-09-27 2022-09-23 82.546 22,332 +490 0.00% 1,843,407
2022-09-23 2022-09-21 87.395 21,842 +2,057 0.00% 1,908,885
2022-09-22 2022-09-20 97.656 19,785 +294 0.00% 1,932,122
2022-09-21 2022-09-19 99.545 19,491 +98 0.00% 1,940,226
2022-09-19 2022-09-15 100.821 19,393 -196 0.00% 1,955,220
2022-09-15 2022-09-13 106.283 19,589 -196 0.00% 2,081,980
2022-09-14 2022-09-09 103.935 19,785 -294 0.00% 2,056,351
2022-09-09 2022-09-07 103.833 20,079 -196 0.00% 2,084,858
2022-09-08 2022-09-06 104.241 20,275 +196 0.00% 2,113,490
2022-09-06 2022-09-02 105.262 20,079 +294 0.00% 2,113,558
2022-09-05 2022-09-01 107.917 19,785 +392 0.00% 2,135,131
2022-09-02 2022-08-31 110.163 19,393 -196 0.00% 2,136,387
2022-09-01 2022-08-30 109.346 19,589 +196 0.00% 2,141,979
2022-08-29 2022-08-25 111.898 19,393 -2,351 0.00% 2,170,047
2022-08-26 2022-08-24 108.019 21,744 +2,351 0.00% 2,348,760
2022-08-25 2022-08-23 110.265 19,393 +489 0.00% 2,138,367
2022-08-22 2022-08-18 122.210 18,904 +98 0.00% 2,310,263
2022-08-17 2022-08-15 123.027 18,806 +294 0.00% 2,313,646
2022-08-16 2022-08-12 125.784 18,512 +196 0.00% 2,328,507
2022-08-15 2022-08-11 124.048 18,316 -490 0.00% 2,272,063
2022-08-12 2022-08-10 113.634 18,806 +392 0.00% 2,137,003
2022-08-09 2022-08-05 119.862 18,414 -196 0.00% 2,207,139
2022-08-08 2022-08-04 114.145 18,610 -783 0.00% 2,124,231
2022-08-04 2022-08-02 109.346 19,393 +196 0.00% 2,120,547
2022-08-03 2022-08-01 114.145 19,197 -392 0.00% 2,191,234
2022-08-01 2022-07-28 112.409 19,589 -392 0.00% 2,201,979
2022-07-29 2022-07-27 110.469 19,981 -196 0.00% 2,207,283
2022-07-27 2022-07-25 109.652 20,177 +392 0.00% 2,212,455
2022-07-26 2022-07-22 113.022 19,785 +196 0.00% 2,236,131
2022-07-25 2022-07-21 113.736 19,589 -392 0.00% 2,227,978
2022-07-22 2022-07-20 109.857 19,981 -196 0.00% 2,195,043
2022-07-21 2022-07-19 109.244 20,177 +196 0.00% 2,204,215
2022-07-20 2022-07-18 113.430 19,981 -196 0.00% 2,266,443
2022-07-19 2022-07-15 110.571 20,177 +392 0.00% 2,230,995
2022-07-14 2022-07-12 113.532 19,785 +196 0.00% 2,246,231
2022-07-13 2022-07-11 113.328 19,589 +1,371 0.00% 2,219,978
2022-07-12 2022-07-08 118.739 18,218 -294 0.00% 2,163,186
2022-07-11 2022-07-07 114.961 18,512 -196 0.00% 2,128,165
2022-07-08 2022-07-06 113.736 18,708 +1,274 0.00% 2,127,777
2022-07-07 2022-07-05 116.187 17,434 -98 0.00% 2,025,596
2022-07-06 2022-07-04 122.006 17,532 +587 0.00% 2,139,010
2022-07-05 2022-06-30 130.582 16,945 -489 0.00% 2,212,716
2022-07-04 2022-06-29 131.705 17,434 +685 0.00% 2,296,150
2022-06-30 2022-06-28 139.873 16,749 -392 0.00% 2,342,734
2022-06-29 2022-06-27 132.420 17,141 -979 0.00% 2,269,811
2022-06-28 2022-06-24 120.781 18,120 -1,273 0.00% 2,188,550
2022-06-24 2022-06-22 109.754 19,393 +1,175 0.00% 2,128,467
2022-06-23 2022-06-21 118.535 18,218 +294 0.00% 2,159,466
2022-06-20 2022-06-16 117.718 17,924 -98 0.00% 2,109,977
2022-06-15 2022-06-13 117.310 18,022 +98 0.00% 2,114,154
2022-06-14 2022-06-10 120.781 17,924 -294 0.00% 2,164,877
2022-06-13 2022-06-09 119.249 18,218 +1,371 0.00% 2,172,486
2022-06-10 2022-06-08 126.600 16,847 -2,448 0.00% 2,132,837
2022-06-09 2022-06-07 122.619 19,295 +391 0.00% 2,365,927
2022-06-08 2022-06-06 129.255 18,904 -98 0.00% 2,443,436
2022-06-06 2022-06-01 124.763 19,002 +1,078 0.00% 2,370,741
2022-06-02 2022-05-31 126.396 17,924 +588 0.00% 2,265,526
2022-06-01 2022-05-30 123.333 17,336 -784 0.00% 2,138,107
2022-05-30 2022-05-26 115.502 18,120 +196 0.00% 2,092,891
2022-05-27 2022-05-25 115.089 17,924 +82 0.00% 2,062,859
2022-05-26 2022-05-24 112.511 17,842 +970 0.00% 2,007,422
2022-05-25 2022-05-23 117.049 16,872 +581 0.00% 1,974,844
2022-05-24 2022-05-20 121.071 16,291 -1,260 0.00% 1,972,361
2022-05-23 2022-05-19 112.820 17,551 -970 0.00% 1,980,112
2022-05-19 2022-05-17 115.708 18,521 +194 0.00% 2,143,028
2022-05-13 2022-05-11 105.395 18,327 -1,648 0.00% 1,931,580
2022-05-12 2022-05-10 100.755 19,975 +290 0.00% 2,012,574
2022-05-11 2022-05-06 103.230 19,685 +2,522 0.00% 2,032,076
2022-05-10 2022-05-05 112.614 17,163 +291 0.00% 1,932,797
2022-05-06 2022-05-04 116.430 16,872 +484 0.00% 1,964,405
2022-05-05 2022-05-03 117.977 16,388 +194 0.00% 1,933,403
2022-05-04 2022-04-29 120.142 16,194 +388 0.00% 1,945,586
2022-04-29 2022-04-27 113.852 15,806 -291 0.00% 1,799,540
2022-04-28 2022-04-26 110.139 16,097 -194 0.00% 1,772,910
2022-04-27 2022-04-25 106.323 16,291 -388 0.00% 1,732,116
2022-04-26 2022-04-22 111.995 16,679 +970 0.00% 1,867,972
2022-04-20 2022-04-14 114.264 15,709 -2,715 0.00% 1,794,977
2022-04-19 2022-04-13 111.274 18,424 -291 0.00% 2,050,104
2022-04-13 2022-04-11 109.830 18,715 +2,909 0.00% 2,055,464
2022-04-12 2022-04-08 120.142 15,806 +485 0.00% 1,898,971
2022-04-08 2022-04-06 122.514 15,321 +873 0.00% 1,877,042
2022-04-06 2022-04-01 128.393 14,448 +97 0.00% 1,855,016
2022-04-04 2022-03-31 130.043 14,351 +388 0.00% 1,866,241
2022-04-01 2022-03-30 131.796 13,963 -291 0.00% 1,840,264
2022-03-31 2022-03-29 128.289 14,254 +291 0.00% 1,828,637
2022-03-29 2022-03-25 126.743 13,963 +290 0.00% 1,769,706
2022-03-28 2022-03-24 133.446 13,673 +388 0.00% 1,824,604
2022-03-25 2022-03-23 145.202 13,285 +194 0.00% 1,929,011
2022-03-24 2022-03-22 149.121 13,091 -291 0.00% 1,952,143
2022-03-23 2022-03-21 141.902 13,382 +291 0.00% 1,898,934
2022-03-22 2022-03-18 142.005 13,091 -97 0.00% 1,858,991
2022-03-21 2022-03-17 145.408 13,188 -194 0.00% 1,917,646
2022-03-18 2022-03-16 144.790 13,382 -484 0.00% 1,937,575
2022-03-17 2022-03-15 123.546 13,866 +484 0.00% 1,713,083
2022-03-15 2022-03-11 139.427 13,382 +485 0.00% 1,865,813
2022-03-14 2022-03-10 146.233 12,897 -194 0.00% 1,885,973
2022-03-11 2022-03-09 149.327 13,091 +388 0.00% 1,954,843
2022-03-10 2022-03-08 152.524 12,703 +97 0.00% 1,937,514
2022-03-08 2022-03-04 162.321 12,606 +485 0.00% 2,046,221
2022-03-07 2022-03-03 168.096 12,121 -97 0.00% 2,037,495
2022-03-04 2022-03-02 171.293 12,218 -97 0.00% 2,092,860
2022-03-03 2022-03-01 187.897 12,315 +485 0.00% 2,313,946
2022-03-02 2022-02-28 192.537 11,830 +582 0.00% 2,277,716
2022-03-01 2022-02-25 192.434 11,248 -97 0.00% 2,164,499
2022-02-28 2022-02-24 189.959 11,345 -97 0.00% 2,155,086
2022-02-25 2022-02-23 197.900 11,442 -194 0.00% 2,264,370
2022-02-24 2022-02-22 190.268 11,636 +97 0.00% 2,213,964
2022-02-23 2022-02-21 195.115 11,539 -679 0.00% 2,251,437
2022-02-22 2022-02-18 197.900 12,218 -1,842 0.00% 2,417,940
2022-02-21 2022-02-17 201.716 14,060 +1,454 0.00% 2,836,120
2022-02-18 2022-02-16 198.622 12,606 +970 0.00% 2,503,826
2022-02-17 2022-02-15 196.250 11,636 +97 0.00% 2,283,563
2022-02-15 2022-02-11 193.878 11,539 +388 0.00% 2,237,157
2022-02-14 2022-02-10 202.747 11,151 +97 0.00% 2,260,829
2022-02-07 2022-01-31 205.944 11,054 +291 0.00% 2,276,502
2022-02-04 2022-01-27 209.347 10,763 +387 0.00% 2,253,201
2022-01-25 2022-01-21 215.741 10,376 +582 0.00% 2,238,526
2022-01-24 2022-01-20 222.960 9,794 -388 0.00% 2,183,666
2022-01-21 2022-01-19 219.453 10,182 +291 0.00% 2,234,473
2022-01-20 2022-01-18 226.260 9,891 -291 0.00% 2,237,934
2022-01-19 2022-01-17 227.291 10,182 +194 0.00% 2,314,276
2022-01-17 2022-01-13 224.403 9,988 +485 0.00% 2,241,341
2022-01-13 2022-01-11 227.291 9,503 +97 0.00% 2,159,946
2022-01-11 2022-01-07 229.353 9,406 -873 0.00% 2,157,298
2022-01-10 2022-01-06 240.697 10,279 +485 0.00% 2,474,128
2022-01-07 2022-01-05 236.572 9,794 +194 0.00% 2,316,989
2022-01-06 2022-01-04 253.073 9,600 +194 0.00% 2,429,496
2022-01-05 2022-01-03 257.816 9,406 +776 0.00% 2,425,021
2022-01-04 2021-12-31 254.310 8,630 +388 0.00% 2,194,696
2021-12-30 2021-12-28 250.804 8,242 +97 0.00% 2,067,125
2021-12-22 2021-12-20 240.904 8,145 -388 0.00% 1,962,160
2021-12-21 2021-12-17 251.216 8,533 -388 0.00% 2,143,628
2021-12-10 2021-12-08 244.822 8,921 +291 0.00% 2,184,061
2021-12-09 2021-12-07 235.541 8,630 +97 0.00% 2,032,719
2021-12-01 2021-11-29 245.029 8,533 +194 0.00% 2,090,830
2021-11-29 2021-11-25 244.616 8,339 -291 0.00% 2,039,854
2021-11-24 2021-11-22 241.729 8,630 -1,164 0.00% 2,086,118
2021-11-22 2021-11-18 222.960 9,794 +97 0.00% 2,183,666
2021-11-19 2021-11-17 225.847 9,697 +291 0.00% 2,190,040
2021-11-18 2021-11-16 236.160 9,406 +291 0.00% 2,221,319
2021-11-17 2021-11-15 237.191 9,115 -97 0.00% 2,161,996
2021-11-16 2021-11-12 233.272 9,212 -776 0.00% 2,148,904
2021-11-12 2021-11-10 213.472 9,988 +97 0.00% 2,132,158
2021-11-11 2021-11-09 208.316 9,891 +485 0.00% 2,060,450
2021-11-10 2021-11-08 212.441 9,406 +582 0.00% 1,998,217
2021-11-09 2021-11-05 228.116 8,824 -388 0.00% 2,012,895
2021-11-01 2021-10-28 215.947 9,212 -97 0.00% 1,989,304
2021-10-28 2021-10-26 213.884 9,309 +97 0.00% 1,991,050
2021-10-27 2021-10-25 216.566 9,212 -194 0.00% 1,995,004
2021-10-25 2021-10-21 211.409 9,406 +194 0.00% 1,988,517
2021-10-21 2021-10-19 216.978 9,212 -582 0.00% 1,998,804
2021-10-20 2021-10-18 208.316 9,794 +194 0.00% 2,040,243
2021-10-15 2021-10-11 207.903 9,600 -1,067 0.00% 1,995,870
2021-10-12 2021-10-08 206.459 10,667 -96 0.00% 2,202,302
2021-10-11 2021-10-07 204.500 10,763 +678 0.00% 2,201,033
2021-10-08 2021-10-06 195.425 10,085 +388 0.00% 1,970,859
2021-10-07 2021-10-05 204.294 9,697 -291 0.00% 1,981,036
2021-10-06 2021-10-04 200.684 9,988 +970 0.00% 2,004,434
2021-10-04 2021-09-29 212.234 9,018 +194 0.00% 1,913,930
2021-09-29 2021-09-27 211.409 8,824 +97 0.00% 1,865,477
2021-09-28 2021-09-24 216.978 8,727 -194 0.00% 1,893,569
2021-09-24 2021-09-21 222.960 8,921 -194 0.00% 1,989,023
2021-09-23 2021-09-20 221.722 9,115 +194 0.00% 2,020,997
2021-09-20 2021-09-16 228.116 8,921 +582 0.00% 2,035,022
2021-09-15 2021-09-13 238.222 8,339 +97 0.00% 1,986,536
2021-09-10 2021-09-08 240.491 8,242 +97 0.00% 1,982,128
2021-09-06 2021-09-02 247.297 8,145 -194 0.00% 2,014,238
2021-09-03 2021-09-01 241.522 8,339 +194 0.00% 2,014,055
2021-09-01 2021-08-30 232.447 8,145 -485 0.00% 1,893,283
2021-08-26 2021-08-24 230.178 8,630 +485 0.00% 1,986,440
2021-08-19 2021-08-17 224.610 8,145 -679 0.00% 1,829,445
2021-08-18 2021-08-16 223.372 8,824 -388 0.00% 1,971,035
2021-08-17 2021-08-13 228.941 9,212 +194 0.00% 2,109,004
2021-08-16 2021-08-12 228.941 9,018 -97 0.00% 2,064,589
2021-08-13 2021-08-11 229.972 9,115 +485 0.00% 2,096,197
2021-08-12 2021-08-10 226.878 8,630 +485 0.00% 1,957,961
2021-08-06 2021-08-04 259.673 8,145 -776 0.00% 2,115,034
2021-08-05 2021-08-03 236.160 8,921 +194 0.00% 2,106,782
2021-08-03 2021-07-30 242.554 8,727 +194 0.00% 2,116,766
2021-08-02 2021-07-29 243.585 8,533 -194 0.00% 2,078,510
2021-07-30 2021-07-28 223.785 8,727 -485 0.00% 1,952,968
2021-07-29 2021-07-27 232.653 9,212 -388 0.00% 2,143,204
2021-07-28 2021-07-26 232.653 9,600 -194 0.00% 2,233,473
2021-07-27 2021-07-23 233.479 9,794 +776 0.00% 2,286,688
2021-07-23 2021-07-21 244.616 9,018 +97 0.00% 2,205,949
2021-07-13 2021-07-09 237.397 8,921 -291 0.00% 2,117,821
2021-07-12 2021-07-08 236.160 9,212 +388 0.00% 2,175,504
2021-07-02 2021-06-29 250.804 8,824 -97 0.00% 2,213,092
2021-06-30 2021-06-28 249.360 8,921 +291 0.00% 2,224,540
2021-06-25 2021-06-23 246.266 8,630 -485 0.00% 2,125,277
2021-06-23 2021-06-21 233.891 9,115 -97 0.00% 2,131,917
2021-06-22 2021-06-18 235.747 9,212 -582 0.00% 2,171,704
2021-06-21 2021-06-17 220.485 9,794 -3,394 0.00% 2,159,426
2021-06-18 2021-06-16 204.809 13,188 +485 0.00% 2,701,025
2021-06-09 2021-06-07 206.459 12,703 -97 0.00% 2,622,653
2021-06-04 2021-06-02 209.347 12,800 +970 0.00% 2,679,640
2021-06-01 2021-05-28 203.675 11,830 -97 0.00% 2,409,474
2021-05-28 2021-05-26 198.041 11,927 -32 0.00% 2,362,039
2021-05-27 2021-05-25 195.034 11,959 -965 0.00% 2,332,417
2021-05-26 2021-05-24 188.710 12,924 -289 0.00% 2,438,882
2021-05-25 2021-05-21 188.606 13,213 -482 0.00% 2,492,049
2021-05-24 2021-05-20 183.836 13,695 +289 0.00% 2,517,638
2021-05-14 2021-05-12 178.341 13,406 -96 0.00% 2,390,838
2021-05-13 2021-05-11 175.230 13,502 -97 0.00% 2,365,960
2021-05-12 2021-05-10 176.786 13,599 +97 0.00% 2,404,107
2021-05-11 2021-05-07 176.475 13,502 +482 0.00% 2,382,759
2021-05-06 2021-05-04 198.249 13,020 +482 0.00% 2,581,198
2021-05-04 2021-04-30 196.382 12,538 +290 0.00% 2,462,242
2021-04-30 2021-04-28 203.640 12,248 +578 0.00% 2,494,188
2021-04-28 2021-04-26 206.129 11,670 -1,736 0.00% 2,405,524
2021-04-27 2021-04-23 204.366 13,406 +482 0.00% 2,739,734
2021-04-26 2021-04-22 203.537 12,924 -578 0.00% 2,630,509
2021-04-23 2021-04-21 197.004 13,502 -386 0.00% 2,659,955
2021-04-22 2021-04-20 201.981 13,888 -579 0.00% 2,805,118
2021-04-21 2021-04-19 201.774 14,467 +386 0.00% 2,919,065
2021-04-20 2021-04-16 191.820 14,081 -96 0.00% 2,701,020
2021-04-19 2021-04-15 186.947 14,177 -1,833 0.00% 2,650,346
2021-04-15 2021-04-13 178.341 16,010 +97 0.00% 2,855,238
2021-04-14 2021-04-12 181.555 15,913 +771 0.00% 2,889,088
2021-04-13 2021-04-09 184.666 15,142 +290 0.00% 2,796,209
2021-04-12 2021-04-08 189.954 14,852 -676 0.00% 2,821,194
2021-04-09 2021-04-07 186.532 15,528 +483 0.00% 2,896,471
2021-04-08 2021-04-01 189.539 15,045 +193 0.00% 2,851,615
2021-04-07 2021-03-31 183.733 14,852 +482 0.00% 2,728,797
2021-04-01 2021-03-30 185.081 14,370 -1,833 0.00% 2,659,607
2021-03-31 2021-03-29 178.756 16,203 -193 0.00% 2,896,378
2021-03-30 2021-03-26 183.110 16,396 +97 0.00% 3,002,279
2021-03-29 2021-03-25 179.274 16,299 -772 0.00% 2,921,988
2021-03-26 2021-03-24 174.401 17,071 +2,894 0.00% 2,977,196
2021-03-25 2021-03-23 185.184 14,177 +482 0.00% 2,625,357
2021-03-24 2021-03-22 188.502 13,695 +1,832 0.00% 2,581,537
2021-03-23 2021-03-19 198.456 11,863 +965 0.00% 2,354,285
2021-03-22 2021-03-18 203.018 10,898 -868 0.00% 2,212,493
2021-03-19 2021-03-17 185.495 11,766 +675 0.00% 2,182,537
2021-03-17 2021-03-15 184.666 11,091 +579 0.00% 2,048,128
2021-03-16 2021-03-12 190.057 10,512 +289 0.00% 1,997,884
2021-03-12 2021-03-10 196.279 10,223 -193 0.00% 2,006,557
2021-03-10 2021-03-08 181.659 10,416 +1,157 0.00% 1,892,159
2021-03-09 2021-03-05 195.553 9,259 +193 0.00% 1,810,624
2021-03-08 2021-03-04 197.627 9,066 +675 0.00% 1,791,683
2021-03-05 2021-03-03 211.935 8,391 -482 0.00% 1,778,350
2021-03-03 2021-03-01 207.581 8,873 -579 0.00% 1,841,862
2021-03-02 2021-02-26 201.152 9,452 +483 0.00% 1,901,288
2021-02-26 2021-02-24 204.677 8,969 +771 0.00% 1,835,751
2021-02-23 2021-02-19 232.258 8,198 -2,411 0.00% 1,904,050
2021-02-22 2021-02-18 234.954 10,609 +1,157 0.00% 2,492,625
2021-02-16 2021-02-09 225.829 9,452 -578 0.00% 2,134,539
2021-02-10 2021-02-08 217.742 10,030 +868 0.00% 2,183,950
2021-02-08 2021-02-04 224.378 9,162 +675 0.00% 2,055,749
2021-02-05 2021-02-03 234.332 8,487 +289 0.00% 1,988,773
2021-02-04 2021-02-02 223.134 8,198 -386 0.00% 1,829,248
2021-02-03 2021-02-01 213.594 8,584 -771 0.00% 1,833,494
2021-02-02 2021-01-29 211.728 9,355 +579 0.00% 1,980,715
2021-02-01 2021-01-28 208.410 8,776 +385 0.00% 1,829,006
2021-01-29 2021-01-27 223.548 8,391 +386 0.00% 1,875,793
2021-01-21 2021-01-19 229.147 8,005 -1,254 0.00% 1,834,324
2021-01-19 2021-01-15 197.627 9,259 -1,061 0.00% 1,829,825
2021-01-18 2021-01-14 199.286 10,320 +1,640 0.00% 2,056,627
2021-01-13 2021-01-11 206.336 8,680 -1,157 0.00% 1,790,999
2021-01-07 2021-01-05 187.776 9,837 -965 0.00% 1,847,156
2021-01-06 2021-01-04 183.525 10,802 -193 0.00% 1,982,440
2021-01-05 2020-12-31 175.956 10,995 +193 0.00% 1,934,637
2021-01-04 2020-12-29 168.594 10,802 -1,929 0.00% 1,821,156
2020-12-30 2020-12-28 163.306 12,731 -868 0.00% 2,079,053
2020-12-29 2020-12-24 168.387 13,599 +193 0.00% 2,289,895
2020-12-21 2020-12-17 163.825 13,406 -289 0.00% 2,196,235
2020-12-18 2020-12-16 162.373 13,695 -1,543 0.00% 2,223,701
2020-12-17 2020-12-15 159.885 15,238 +1,736 0.00% 2,436,323
2020-12-15 2020-12-11 150.138 13,502 +193 0.00% 2,027,165
2020-12-14 2020-12-10 153.871 13,309 -772 0.00% 2,047,867
2020-12-11 2020-12-09 159.263 14,081 -868 0.00% 2,242,576
2020-12-10 2020-12-08 160.507 14,949 +97 0.00% 2,399,416
2020-12-09 2020-12-07 153.560 14,852 +578 0.00% 2,280,670
2020-12-04 2020-12-02 153.975 14,274 +482 0.00% 2,197,833
2020-12-03 2020-12-01 157.604 13,792 -675 0.00% 2,173,669
2020-12-01 2020-11-27 159.574 14,467 +1,351 0.00% 2,308,552
2020-11-30 2020-11-26 160.507 13,116 +675 0.00% 2,105,207
2020-11-26 2020-11-24 163.410 12,441 +675 0.00% 2,032,984
2020-11-23 2020-11-19 163.617 11,766 -1,543 0.00% 1,925,122
2020-11-20 2020-11-18 167.972 13,309 -1,640 0.00% 2,235,543
2020-11-19 2020-11-17 164.447 14,949 -675 0.00% 2,458,317
2020-11-18 2020-11-16 159.055 15,624 +3,376 0.00% 2,485,078
2020-11-17 2020-11-13 158.433 12,248 -3,280 0.00% 1,940,488
2020-11-16 2020-11-12 154.182 15,528 +1,833 0.00% 2,394,137
2020-11-13 2020-11-11 150.553 13,695 +1,061 0.00% 2,061,822
2020-11-12 2020-11-10 152.316 12,634 +386 0.00% 1,924,355
2020-11-11 2020-11-09 164.758 12,248 -1,351 0.00% 2,017,956
2020-11-09 2020-11-05 149.620 13,599 -289 0.00% 2,034,679
2020-11-06 2020-11-04 142.154 13,888 -96 0.00% 1,974,239
2020-11-05 2020-11-03 146.198 13,984 -1,061 0.00% 2,044,434
2020-11-04 2020-11-02 135.622 15,045 -483 0.00% 2,040,434
2020-11-03 2020-10-30 132.926 15,528 -675 0.00% 2,064,078
2020-10-29 2020-10-27 136.452 16,203 -1,543 0.00% 2,210,924
2020-10-28 2020-10-23 132.719 17,746 -964 0.00% 2,355,228
2020-10-27 2020-10-22 133.134 18,710 +1,254 0.00% 2,490,929
2020-10-23 2020-10-21 134.793 17,456 -2,412 0.00% 2,352,939
2020-10-22 2020-10-20 135.933 19,868 +2,412 0.00% 2,700,719
2020-10-16 2020-10-14 133.652 17,456 -4,148 0.00% 2,333,029
2020-10-15 2020-10-12 131.267 21,604 +193 0.00% 2,835,897
2020-10-14 2020-10-09 130.438 21,411 +1,543 0.00% 2,792,802
2020-10-12 2020-10-08 133.963 19,868 -578 0.00% 2,661,578
2020-10-09 2020-10-07 130.230 20,446 -579 0.00% 2,662,689
2020-10-08 2020-10-06 123.905 21,025 -96 0.00% 2,605,112
2020-10-05 2020-09-29 121.002 21,121 -97 0.00% 2,555,688
2020-09-28 2020-09-24 125.046 21,218 -96 0.00% 2,653,226
2020-09-25 2020-09-23 127.638 21,314 +96 0.00% 2,720,480
2020-09-21 2020-09-17 129.401 21,218 -1,254 0.00% 2,745,627
2020-09-17 2020-09-15 128.882 22,472 -2,218 0.00% 2,896,245
2020-09-16 2020-09-14 128.260 24,690 +1,543 0.00% 3,166,747
2020-09-15 2020-09-11 122.661 23,147 -964 0.00% 2,839,239
2020-09-14 2020-09-10 120.899 24,111 -1,929 0.00% 2,914,985
2020-09-11 2020-09-09 121.728 26,040 -1,350 0.00% 3,169,798
2020-09-10 2020-09-08 120.691 27,390 +96 0.00% 3,305,731
2020-09-09 2020-09-07 119.551 27,294 +1,158 0.00% 3,263,015
2020-09-08 2020-09-04 122.454 26,136 +578 0.00% 3,200,454
2020-09-07 2020-09-03 121.832 25,558 -2,604 0.00% 3,113,775
2020-09-04 2020-09-02 124.735 28,162 +2,701 0.00% 3,512,786
2020-09-03 2020-09-01 118.721 25,461 -1,061 0.00% 3,022,759
2020-09-02 2020-08-31 119.136 26,522 +96 0.00% 3,159,722
2020-08-31 2020-08-27 123.387 26,426 -578 0.00% 3,260,625
2020-08-28 2020-08-26 120.380 27,004 +385 0.00% 3,250,744
2020-08-27 2020-08-25 123.387 26,619 +2,797 0.00% 3,284,439
2020-08-26 2020-08-24 129.608 23,822 +772 0.00% 3,087,527
2020-08-25 2020-08-21 128.675 23,050 -579 0.00% 2,965,960
2020-08-24 2020-08-20 130.749 23,629 +1,736 0.00% 3,089,463
2020-08-21 2020-08-19 129.608 21,893 +5,594 0.00% 2,837,513
2020-08-20 2020-08-18 139.147 16,299 +3,954 0.00% 2,267,963
2020-08-19 2020-08-17 153.663 12,345 -579 0.00% 1,896,976
2020-08-18 2020-08-14 150.760 12,924 -385 0.00% 1,948,426
2020-08-17 2020-08-13 151.382 13,309 -193 0.00% 2,014,748
2020-08-13 2020-08-11 146.094 13,502 +193 0.00% 1,972,566
2020-08-11 2020-08-07 150.138 13,309 +96 0.00% 1,998,189
2020-08-10 2020-08-06 152.938 13,213 +579 0.00% 2,020,766
2020-08-07 2020-08-05 155.011 12,634 -290 0.00% 1,958,414
2020-08-05 2020-08-03 152.938 12,924 +483 0.00% 1,976,567
2020-08-03 2020-07-30 149.827 12,441 -97 0.00% 1,863,999
2020-07-28 2020-07-24 143.191 12,538 -289 0.00% 1,795,331
2020-07-23 2020-07-21 145.161 12,827 -386 0.00% 1,861,983
2020-07-22 2020-07-20 135.000 13,213 -96 0.00% 1,783,754
2020-07-21 2020-07-17 134.689 13,309 +96 0.00% 1,792,574
2020-07-20 2020-07-16 133.652 13,213 -96 0.00% 1,765,944
2020-07-17 2020-07-15 139.769 13,309 +96 0.00% 1,860,192
2020-07-16 2020-07-14 144.228 13,213 +386 0.00% 1,905,685
2020-07-15 2020-07-13 149.516 12,827 -289 0.00% 1,917,842
2020-07-14 2020-07-10 146.613 13,116 -1,929 0.00% 1,922,974
2020-07-13 2020-07-09 152.834 15,045 +1,832 0.00% 2,299,388
2020-07-10 2020-07-08 149.309 13,213 -1,447 0.00% 1,972,815
2020-07-09 2020-07-07 144.954 14,660 -2,218 0.00% 2,125,023
2020-07-08 2020-07-06 148.064 16,878 +772 0.00% 2,499,031
2020-07-07 2020-07-03 139.666 16,106 -772 0.00% 2,249,458
2020-07-06 2020-07-02 131.475 16,878 -193 0.00% 2,219,028
2020-07-03 2020-06-30 128.571 17,071 -96 0.00% 2,194,841
2020-07-02 2020-06-29 127.949 17,167 -675 0.00% 2,196,504
2020-06-30 2020-06-26 130.956 17,842 +2,314 0.00% 2,336,519
2020-06-29 2020-06-24 124.217 15,528 -96 0.00% 1,928,834
2020-06-26 2020-06-23 120.691 15,624 -3,761 0.00% 1,885,679
2020-06-24 2020-06-22 119.862 19,385 +289 0.00% 2,323,519
2020-06-23 2020-06-19 118.306 19,096 -1,254 0.00% 2,259,179
2020-06-22 2020-06-18 119.654 20,350 +3,762 0.00% 2,434,965
2020-06-18 2020-06-16 119.965 16,588 +675 0.00% 1,989,985
2020-06-17 2020-06-15 110.945 15,913 -3,762 0.00% 1,765,462
2020-06-16 2020-06-12 113.848 19,675 +4,051 0.00% 2,239,957
2020-06-15 2020-06-11 115.611 15,624 -772 0.00% 1,806,299
2020-06-10 2020-06-08 118.203 16,396 -1,446 0.00% 1,938,051
2020-06-09 2020-06-05 118.203 17,842 +868 0.00% 2,108,972
2020-06-01 2020-05-28 107.005 16,974 +193 0.00% 1,816,295
2020-05-27 2020-05-25 110.844 16,781 +126 0.00% 1,860,079
2020-05-26 2020-05-22 109.695 16,655 +1,148 0.00% 1,826,973
2020-05-25 2020-05-21 116.277 15,507 -957 0.00% 1,803,105
2020-05-22 2020-05-20 118.680 16,464 +192 0.00% 1,953,942
2020-05-21 2020-05-19 117.948 16,272 -3,733 0.00% 1,919,256
2020-05-20 2020-05-18 113.456 20,005 -575 0.00% 2,269,690
2020-05-18 2020-05-14 124.008 20,580 +1,149 0.00% 2,552,079
2020-05-13 2020-05-11 125.993 19,431 -1,723 0.00% 2,448,164
2020-05-11 2020-05-07 118.053 21,154 -2,872 0.00% 2,497,290
2020-05-08 2020-05-06 118.262 24,026 +1,819 0.00% 2,841,358
2020-05-07 2020-05-05 112.516 22,207 -191 0.00% 2,498,640
2020-05-06 2020-05-04 108.546 22,398 +191 0.00% 2,431,212
2020-05-04 2020-04-28 114.710 22,207 -957 0.00% 2,547,360
2020-04-29 2020-04-27 113.874 23,164 -1,436 0.00% 2,637,777
2020-04-27 2020-04-23 110.635 24,600 -3,829 0.00% 2,721,630
2020-04-24 2020-04-22 111.680 28,429 +1,053 0.00% 3,174,954
2020-04-23 2020-04-21 112.725 27,376 +2,393 0.00% 3,085,955
2020-04-22 2020-04-20 117.322 24,983 +8,423 0.00% 2,931,045
2020-04-21 2020-04-17 118.053 16,560 -2,871 0.00% 1,954,955
2020-04-20 2020-04-16 114.605 19,431 +2,297 0.00% 2,226,896
2020-04-17 2020-04-15 116.381 17,134 +1,053 0.00% 1,994,078
2020-04-15 2020-04-09 117.531 16,081 -1,723 0.00% 1,890,008
2020-04-14 2020-04-08 117.217 17,804 +479 0.00% 2,086,933
2020-04-09 2020-04-07 121.187 17,325 +95 0.00% 2,099,565
2020-04-08 2020-04-06 114.919 17,230 +96 0.00% 1,980,049
2020-04-06 2020-04-02 112.411 17,134 +192 0.00% 1,926,057
2020-04-03 2020-04-01 108.964 16,942 +287 0.00% 1,846,065
2020-04-02 2020-03-31 109.068 16,655 +2,201 0.00% 1,816,533
2020-04-01 2020-03-30 106.457 14,454 +287 0.00% 1,538,723
2020-03-30 2020-03-26 112.307 14,167 -957 0.00% 1,591,052
2020-03-27 2020-03-25 114.396 15,124 -1,436 0.00% 1,730,131
2020-03-25 2020-03-23 99.979 16,560 -1,818 0.00% 1,655,657
2020-03-24 2020-03-20 107.606 18,378 -1,819 0.00% 1,977,578
2020-03-23 2020-03-19 98.987 20,197 -5,360 0.00% 1,999,236
2020-03-20 2020-03-18 96.532 25,557 +4,882 0.00% 2,467,061
2020-03-19 2020-03-17 109.591 20,675 -11,200 0.00% 2,265,787
2020-03-18 2020-03-16 107.919 31,875 +1,149 0.00% 3,439,922
2020-03-17 2020-03-13 123.799 30,726 +479 0.00% 3,803,842
2020-03-16 2020-03-12 121.396 30,247 +1,818 0.00% 3,671,863
2020-03-12 2020-03-10 134.246 28,429 +13,401 0.00% 3,816,478
2020-03-11 2020-03-09 127.978 15,028 +1,532 0.00% 1,923,248
2020-03-10 2020-03-06 134.350 13,496 +191 0.00% 1,813,193
2020-03-09 2020-03-05 137.902 13,305 -1,053 0.00% 1,834,792
2020-03-06 2020-03-04 134.141 14,358 +191 0.00% 1,926,003
2020-03-05 2020-03-03 133.097 14,167 -3,063 0.00% 1,885,582
2020-03-04 2020-03-02 133.097 17,230 -670 0.00% 2,293,257
2020-03-03 2020-02-28 126.620 17,900 +958 0.00% 2,266,490
2020-03-02 2020-02-27 133.619 16,942 +382 0.00% 2,263,775
2020-02-28 2020-02-26 134.141 16,560 -3,063 0.00% 2,221,383
2020-02-27 2020-02-25 139.261 19,623 +2,011 0.00% 2,732,711
2020-02-26 2020-02-24 133.724 17,612 +191 0.00% 2,355,140
2020-02-25 2020-02-21 134.664 17,421 -287 0.00% 2,345,979
2020-02-24 2020-02-20 136.858 17,708 -957 0.00% 2,423,477
2020-02-20 2020-02-18 133.201 18,665 +3,254 0.00% 2,486,201
2020-02-19 2020-02-17 139.992 15,411 +96 0.00% 2,157,415
2020-02-18 2020-02-14 136.126 15,315 +287 0.00% 2,084,776
2020-02-17 2020-02-13 137.902 15,028 -383 0.00% 2,072,398
2020-02-14 2020-02-12 139.156 15,411 -191 0.00% 2,144,535
2020-02-12 2020-02-10 132.992 15,602 +1,148 0.00% 2,074,946
2020-02-11 2020-02-07 132.052 14,454 -17,899 0.00% 1,908,680
2020-02-10 2020-02-06 136.962 32,353 +287 0.00% 4,431,139
2020-02-07 2020-02-05 136.858 32,066 +19,622 0.00% 4,388,480
2020-02-06 2020-02-04 140.619 12,444 -4,020 0.00% 1,749,859
2020-02-05 2020-02-03 134.141 16,464 -7,657 0.00% 2,208,505
2020-02-04 2020-01-31 132.365 24,121 +95 0.00% 3,192,787
2020-02-03 2020-01-30 133.933 24,026 +3,925 0.00% 3,217,863
2020-01-31 2020-01-29 144.693 20,101 -957 0.00% 2,908,476
2020-01-29 2020-01-22 151.066 21,058 -192 0.00% 3,181,145
2020-01-23 2020-01-21 143.857 21,250 -191 0.00% 3,056,968
2020-01-20 2020-01-16 147.096 21,441 -479 0.00% 3,153,884
2020-01-17 2020-01-15 147.514 21,920 -766 0.00% 3,233,503
2020-01-15 2020-01-13 152.215 22,686 -3,541 0.00% 3,453,151
2020-01-14 2020-01-10 148.350 26,227 -1,245 0.00% 3,890,765
2020-01-13 2020-01-09 147.305 27,472 -191 0.00% 4,046,760
2020-01-08 2020-01-06 135.813 27,663 +957 0.00% 3,756,996
2020-01-07 2020-01-03 141.246 26,706 +670 0.00% 3,772,104
2020-01-06 2020-01-02 145.215 26,036 +766 0.00% 3,780,830
2020-01-03 2019-12-31 140.932 25,270 -96 0.00% 3,561,355
2019-12-30 2019-12-24 143.544 25,366 -95 0.00% 3,641,135
2019-12-27 2019-12-20 144.798 25,461 +1,435 0.00% 3,686,691
2019-12-23 2019-12-19 150.335 24,026 +3,542 0.00% 3,611,939
2019-12-20 2019-12-18 150.752 20,484 +191 0.00% 3,088,013
2019-12-19 2019-12-17 152.006 20,293 -1,148 0.00% 3,084,660
2019-12-18 2019-12-16 152.633 21,441 -2,489 0.00% 3,272,603
2019-12-16 2019-12-12 145.529 23,930 +2,776 0.00% 3,482,506
2019-12-11 2019-12-09 146.574 21,154 -1,532 0.00% 3,100,618
2019-12-10 2019-12-06 144.902 22,686 +1,436 0.00% 3,287,248
2019-12-09 2019-12-05 137.067 21,250 +766 0.00% 2,912,667
2019-12-05 2019-12-03 134.873 20,484 +479 0.00% 2,762,734
2019-12-02 2019-11-28 137.485 20,005 -1,532 0.00% 2,750,379
2019-11-29 2019-11-27 131.948 21,537 -5,169 0.00% 2,841,755
2019-11-28 2019-11-26 130.694 26,706 +4,978 0.00% 3,490,312
2019-11-27 2019-11-25 127.037 21,728 +1,914 0.00% 2,760,269
2019-11-26 2019-11-22 127.455 19,814 +96 0.00% 2,525,399
2019-11-25 2019-11-21 126.828 19,718 -3,829 0.00% 2,500,804
2019-11-21 2019-11-19 135.604 23,547 -574 0.00% 3,193,069
2019-11-15 2019-11-13 128.918 24,121 +574 0.00% 3,109,629
2019-11-14 2019-11-12 130.903 23,547 +670 0.00% 3,082,370
2019-11-12 2019-11-08 136.649 22,877 -1,436 0.00% 3,126,115
2019-11-11 2019-11-07 138.947 24,313 +1,915 0.00% 3,378,223
2019-11-07 2019-11-05 139.678 22,398 -11,200 0.00% 3,128,519
2019-11-06 2019-11-04 138.425 33,598 -1,914 0.00% 4,650,797
2019-11-05 2019-11-01 135.186 35,512 +6,700 0.00% 4,800,732
2019-11-04 2019-10-31 132.470 28,812 +13,688 0.00% 3,816,724
2019-11-01 2019-10-30 123.381 15,124 -9,572 0.00% 1,866,013
2019-10-25 2019-10-23 119.202 24,696 +3,829 0.00% 2,943,814
2019-10-23 2019-10-21 120.978 20,867 -3,733 0.00% 2,524,449
2019-10-22 2019-10-18 124.112 24,600 +4,786 0.00% 3,053,160
2019-10-18 2019-10-16 120.142 19,814 +3,637 0.00% 2,380,499
2019-10-17 2019-10-15 121.187 16,177 -1,914 0.00% 1,960,442
2019-10-16 2019-10-14 120.142 18,091 +1,627 0.00% 2,173,494
2019-10-11 2019-10-09 117.635 16,464 +5,648 0.00% 1,936,742
2019-10-09 2019-10-04 124.008 10,816 -3,638 0.00% 1,341,268
2019-09-27 2019-09-25 117.739 14,454 +1,628 0.00% 1,701,806
2019-09-25 2019-09-23 119.098 12,826 +2,201 0.00% 1,527,546
2019-09-24 2019-09-20 125.052 10,625 -191 0.00% 1,328,682
2019-09-19 2019-09-17 121.709 10,816 +191 0.00% 1,316,409
2019-09-16 2019-09-12 121.605 10,625 -1,914 0.00% 1,292,052
2019-09-13 2019-09-11 120.351 12,539 +1,914 0.00% 1,509,084
2019-09-12 2019-09-10 119.724 10,625 -2,010 0.00% 1,272,072
2019-09-11 2019-09-09 122.754 12,635 +1,723 0.00% 1,550,998
2019-09-10 2019-09-06 121.605 10,912 -287 0.00% 1,326,953
2019-09-09 2019-09-05 118.366 11,199 +383 0.00% 1,325,584
2019-09-06 2019-09-04 115.650 10,816 -1,915 0.00% 1,250,871
2019-09-02 2019-08-29 109.173 12,731 -2,871 0.00% 1,389,879
2019-08-30 2019-08-28 106.979 15,602 +1,914 0.00% 1,669,084
2019-08-29 2019-08-27 107.397 13,688 -2,967 0.00% 1,470,047
2019-08-28 2019-08-26 108.755 16,655 +5,264 0.00% 1,811,313
2019-08-27 2019-08-23 109.695 11,391 -957 0.00% 1,249,537
2019-08-26 2019-08-22 110.740 12,348 -191 0.00% 1,367,416
2019-08-23 2019-08-21 111.576 12,539 -575 0.00% 1,399,047
2019-08-22 2019-08-20 110.322 13,114 -5,360 0.00% 1,446,762
2019-08-21 2019-08-19 105.203 18,474 -1,340 0.00% 1,943,518
2019-08-20 2019-08-16 99.666 19,814 -4,786 0.00% 1,974,780
2019-08-19 2019-08-15 99.666 24,600 +1,340 0.00% 2,451,780
2019-08-16 2019-08-14 98.151 23,260 -4,786 0.00% 2,282,993
2019-08-15 2019-08-13 90.263 28,046 -957 0.00% 2,531,528
2019-08-14 2019-08-12 89.846 29,003 +2,871 0.00% 2,605,790
2019-08-13 2019-08-09 86.711 26,132 -3,158 0.00% 2,265,942
2019-08-12 2019-08-08 86.764 29,290 -2,585 0.00% 2,541,307
2019-08-09 2019-08-07 85.406 31,875 +1,915 0.00% 2,722,300
2019-08-08 2019-08-06 84.309 29,960 +957 0.00% 2,525,884
2019-08-07 2019-08-05 85.876 29,003 +2,871 0.00% 2,490,651
2019-08-06 2019-08-02 88.070 26,132 -4,498 0.00% 2,301,433
2019-08-05 2019-08-01 95.487 30,630 +5,743 0.00% 2,924,767
2019-08-02 2019-07-31 96.532 24,887 -2,106 0.00% 2,402,385
2019-07-31 2019-07-29 97.211 26,993 +1,436 0.00% 2,624,011
2019-07-29 2019-07-25 98.987 25,557 -2,872 0.00% 2,529,806
2019-07-26 2019-07-24 97.576 28,429 +4,499 0.00% 2,774,001
2019-07-25 2019-07-23 94.286 23,930 -5,360 0.00% 2,256,254
2019-07-24 2019-07-22 91.622 29,290 -1,245 0.00% 2,683,595
2019-07-23 2019-07-19 92.353 30,535 +2,872 0.00% 2,819,995
2019-07-22 2019-07-18 89.793 27,663 +574 0.00% 2,483,952
2019-07-19 2019-07-17 91.935 27,089 -95 0.00% 2,490,427
2019-07-18 2019-07-16 91.308 27,184 -2,106 0.00% 2,482,121
2019-07-17 2019-07-15 90.159 29,290 +670 0.00% 2,640,756
2019-07-16 2019-07-12 89.846 28,620 -670 0.00% 2,571,379
2019-07-15 2019-07-11 88.958 29,290 -2,680 0.00% 2,605,566
2019-07-12 2019-07-10 86.189 31,970 +191 0.00% 2,755,464
2019-07-11 2019-07-09 84.726 31,779 +191 0.00% 2,692,521
2019-07-10 2019-07-08 86.137 31,588 -5,073 0.00% 2,720,889
2019-07-08 2019-07-04 87.965 36,661 +3,446 0.00% 3,224,887
2019-07-05 2019-07-03 89.375 33,215 +2,393 0.00% 2,968,605
2019-07-04 2019-07-02 92.144 30,822 -1,148 0.00% 2,840,060
2019-07-03 2019-06-28 84.309 31,970 +382 0.00% 2,695,344
2019-07-02 2019-06-27 84.935 31,588 -2,584 0.00% 2,682,939
2019-06-28 2019-06-26 81.645 34,172 -861 0.00% 2,789,957
2019-06-27 2019-06-25 79.921 35,033 +5,168 0.00% 2,799,863
2019-06-26 2019-06-24 82.376 29,865 +958 0.00% 2,460,154
2019-06-25 2019-06-21 83.577 28,907 +574 0.00% 2,415,968
2019-06-24 2019-06-20 84.204 28,333 -3,255 0.00% 2,385,754
2019-06-21 2019-06-19 83.055 31,588 -478 0.00% 2,623,538
2019-06-20 2019-06-18 75.428 32,066 -1,340 0.00% 2,418,689
2019-06-19 2019-06-17 71.876 33,406 +287 0.00% 2,401,104
2019-06-18 2019-06-14 71.667 33,119 -4,786 0.00% 2,373,556
2019-06-17 2019-06-13 73.287 37,905 -7,849 0.00% 2,777,936
2019-06-14 2019-06-12 72.242 45,754 +13,305 0.00% 3,305,364
2019-06-13 2019-06-11 76.891 32,449 -2,106 0.00% 2,495,038
2019-06-12 2019-06-10 75.376 34,555 -574 0.00% 2,604,626
2019-06-10 2019-06-05 71.511 35,129 +2,010 0.00% 2,512,102
2019-06-05 2019-06-03 71.772 33,119 +2,872 0.00% 2,377,016
2019-06-04 2019-05-31 69.839 30,247 -2,872 0.00% 2,112,427
2019-05-31 2019-05-29 72.909 33,119 +137 0.00% 2,414,661
2019-05-30 2019-05-28 73.014 32,982 -8,720 0.00% 2,408,152
2019-05-29 2019-05-27 70.904 41,702 +9,478 0.00% 2,956,834
2019-05-28 2019-05-24 71.326 32,224 +3,033 0.00% 2,298,407
2019-05-27 2019-05-23 71.642 29,191 +1,042 0.00% 2,091,316
2019-05-24 2019-05-22 77.604 28,149 +1,138 0.00% 2,184,472
2019-05-23 2019-05-21 76.127 27,011 +663 0.00% 2,056,259
2019-05-22 2019-05-20 76.391 26,348 +2,085 0.00% 2,012,737
2019-05-21 2019-05-17 80.400 24,263 +2,559 0.00% 1,950,744
2019-05-20 2019-05-16 89.738 21,704 +2,559 0.00% 1,947,668
2019-05-17 2019-05-15 94.539 19,145 -474 0.00% 1,809,940
2019-05-16 2019-05-14 92.956 19,619 +474 0.00% 1,823,701
2019-05-15 2019-05-10 95.699 19,145 -1,990 0.00% 1,832,160
2019-05-14 2019-05-09 90.846 21,135 +663 0.00% 1,920,022
2019-05-10 2019-05-08 95.646 20,472 +1,138 0.00% 1,958,073
2019-05-08 2019-05-06 96.068 19,334 +1,042 0.00% 1,857,387
2019-05-02 2019-04-29 102.557 18,292 +95 0.00% 1,875,980
2019-04-30 2019-04-26 102.663 18,197 -190 0.00% 1,868,157
2019-04-29 2019-04-25 101.872 18,387 +1,422 0.00% 1,873,113
2019-04-25 2019-04-23 106.672 16,965 -1,895 0.00% 1,809,697
2019-04-24 2019-04-18 105.037 18,860 +947 0.00% 1,980,997
2019-04-18 2019-04-16 103.929 17,913 -284 0.00% 1,861,682
2019-04-17 2019-04-15 106.461 18,197 -569 0.00% 1,937,277
2019-04-16 2019-04-12 109.416 18,766 +285 0.00% 2,053,295
2019-04-15 2019-04-11 109.521 18,481 -664 0.00% 2,024,061
2019-04-12 2019-04-10 113.636 19,145 +1,327 0.00% 2,175,564
2019-04-11 2019-04-09 113.109 17,818 +3,128 0.00% 2,015,369
2019-04-10 2019-04-08 109.732 14,690 -664 0.00% 1,611,966
2019-04-09 2019-04-04 105.142 15,354 -1,042 0.00% 1,614,357
2019-04-08 2019-04-03 103.718 16,396 -948 0.00% 1,700,561
2019-04-04 2019-04-02 102.346 17,344 -663 0.00% 1,775,096
2019-04-03 2019-04-01 102.241 18,007 -1,896 0.00% 1,841,052
2019-03-27 2019-03-25 96.121 19,903 -2,275 0.00% 1,913,100
2019-03-26 2019-03-22 97.809 22,178 +3,507 0.00% 2,169,217
2019-03-25 2019-03-21 97.862 18,671 +1,232 0.00% 1,827,184
2019-03-22 2019-03-20 100.869 17,439 +379 0.00% 1,759,059
2019-03-20 2019-03-18 103.771 17,060 -284 0.00% 1,770,330
2019-03-19 2019-03-15 101.450 17,344 -2,180 0.00% 1,759,541
2019-03-18 2019-03-14 96.490 19,524 +1,896 0.00% 1,883,880
2019-03-14 2019-03-12 97.915 17,628 -2,370 0.00% 1,726,044
2019-03-13 2019-03-11 97.071 19,998 -568 0.00% 1,941,222
2019-03-12 2019-03-08 97.968 20,566 +3,412 0.00% 2,014,803
2019-03-11 2019-03-07 99.392 17,154 +758 0.00% 1,704,972
2019-03-08 2019-03-06 105.301 16,396 -3,412 0.00% 1,726,511
2019-03-07 2019-03-05 102.452 19,808 +2,085 0.00% 2,029,367
2019-03-06 2019-03-04 101.028 17,723 -2,370 0.00% 1,790,510
2019-03-05 2019-03-01 100.025 20,093 +2,370 0.00% 2,009,805
2019-03-04 2019-02-28 98.126 17,723 -379 0.00% 1,739,086
2019-03-01 2019-02-27 98.706 18,102 +758 0.00% 1,786,780
2019-02-28 2019-02-26 101.291 17,344 -758 0.00% 1,756,796
2019-02-27 2019-02-25 102.188 18,102 -474 0.00% 1,849,810
2019-02-26 2019-02-22 104.298 18,576 -21,325 0.00% 1,937,446
2019-02-25 2019-02-21 99.550 39,901 +21,704 0.00% 3,972,158
2019-02-22 2019-02-20 95.066 18,197 -758 0.00% 1,729,918
2019-02-21 2019-02-19 92.270 18,955 -474 0.00% 1,748,978
2019-02-20 2019-02-18 92.850 19,429 -474 0.00% 1,803,989
2019-02-18 2019-02-14 93.536 19,903 -1,327 0.00% 1,861,650
2019-02-15 2019-02-13 98.495 21,230 +3,317 0.00% 2,091,054
2019-02-14 2019-02-12 93.536 17,913 +474 0.00% 1,675,513
2019-02-13 2019-02-11 91.848 17,439 -7,203 0.00% 1,601,737
2019-02-12 2019-02-08 85.359 24,642 +2,370 0.00% 2,103,417
2019-02-11 2019-02-04 82.299 22,272 -1,138 0.00% 1,832,967
2019-02-08 2019-01-31 81.350 23,410 -10,236 0.00% 1,904,393
2019-02-01 2019-01-30 78.765 33,646 +853 0.00% 2,650,111
2019-01-31 2019-01-29 80.031 32,793 +1,233 0.00% 2,624,446
2019-01-30 2019-01-28 80.769 31,560 +1,895 0.00% 2,549,077
2019-01-29 2019-01-25 80.769 29,665 +5,781 0.00% 2,396,020
2019-01-25 2019-01-23 74.702 23,884 -94 0.00% 1,784,190
2019-01-24 2019-01-22 77.129 23,978 +947 0.00% 1,849,401
2019-01-23 2019-01-21 79.767 23,031 -1,232 0.00% 1,837,111
2019-01-22 2019-01-18 75.599 24,263 -3,601 0.00% 1,834,263
2019-01-21 2019-01-17 70.218 27,864 -474 0.00% 1,956,556
2019-01-18 2019-01-16 71.748 28,338 +1,232 0.00% 2,033,195
2019-01-17 2019-01-15 73.331 27,106 -7,203 0.00% 1,987,701
2019-01-15 2019-01-11 72.539 34,309 +3,791 0.00% 2,488,752
2019-01-14 2019-01-10 70.640 30,518 +758 0.00% 2,155,795
2019-01-11 2019-01-09 67.053 29,760 -284 0.00% 1,995,489
2019-01-10 2019-01-08 65.259 30,044 +379 0.00% 1,960,642
2019-01-09 2019-01-07 66.367 29,665 -1,706 0.00% 1,968,774
2019-01-08 2019-01-04 64.890 31,371 -4,549 0.00% 2,035,656
2019-01-07 2019-01-03 64.784 35,920 +8,719 0.00% 2,327,049
2019-01-03 2018-12-31 73.436 27,201 +379 0.00% 1,997,538
2019-01-02 2018-12-27 71.484 26,822 -947 0.00% 1,917,350
2018-12-28 2018-12-24 70.957 27,769 -190 0.00% 1,970,395
2018-12-27 2018-12-20 70.429 27,959 +379 0.00% 1,969,127
2018-12-20 2018-12-18 72.961 27,580 +948 0.00% 2,012,275
2018-12-19 2018-12-17 73.858 26,632 +379 0.00% 1,966,992
2018-12-18 2018-12-14 74.702 26,253 -284 0.00% 1,961,160
2018-12-17 2018-12-13 78.606 26,537 +947 0.00% 2,085,974
2018-12-14 2018-12-12 79.134 25,590 -1,611 0.00% 2,025,034
2018-12-13 2018-12-11 77.868 27,201 -189 0.00% 2,118,079
2018-12-12 2018-12-10 73.172 27,390 -7,962 0.00% 2,004,192
2018-12-11 2018-12-07 71.009 35,352 +1,138 0.00% 2,510,325
2018-12-10 2018-12-06 73.805 34,214 -24,263 0.00% 2,525,180
2018-12-07 2018-12-05 78.079 58,477 +15,354 0.01% 4,565,808
2018-12-06 2018-12-04 84.198 43,123 +663 0.00% 3,630,887
2018-12-05 2018-12-03 85.992 42,460 +14,596 0.00% 3,651,224
2018-12-04 2018-11-30 79.872 27,864 +3,601 0.00% 2,225,564
2018-12-03 2018-11-29 80.875 24,263 -1,895 0.00% 1,962,264
2018-11-30 2018-11-28 82.510 26,158 -4,549 0.00% 2,158,302
2018-11-29 2018-11-27 79.556 30,707 -9,383 0.00% 2,442,922
2018-11-28 2018-11-26 77.604 40,090 -3,507 0.00% 3,111,140
2018-11-27 2018-11-23 76.654 43,597 +5,687 0.00% 3,341,897
2018-11-26 2018-11-22 78.237 37,910 +9,572 0.00% 2,965,963
2018-11-22 2018-11-20 79.925 28,338 +2,559 0.00% 2,264,919
2018-11-21 2018-11-19 81.877 25,779 -1,896 0.00% 2,110,710
2018-11-20 2018-11-16 79.081 27,675 -1,421 0.00% 2,188,568
2018-11-19 2018-11-15 80.031 29,096 -853 0.00% 2,328,572
2018-11-16 2018-11-14 78.026 29,949 -5,497 0.00% 2,336,799
2018-11-15 2018-11-13 78.026 35,446 +1,421 0.00% 2,765,707
2018-11-14 2018-11-12 75.863 34,025 +664 0.00% 2,581,237
2018-11-13 2018-11-09 76.285 33,361 -12,511 0.00% 2,544,944
2018-11-12 2018-11-08 77.287 45,872 +664 0.00% 3,545,326
2018-11-09 2018-11-07 79.134 45,208 +1,137 0.00% 3,577,481
2018-11-08 2018-11-06 79.661 44,071 +17,628 0.00% 3,510,756
2018-11-07 2018-11-05 82.827 26,443 -94 0.00% 2,190,187
2018-11-06 2018-11-02 84.937 26,537 -4,834 0.00% 2,253,972
2018-11-05 2018-11-01 77.024 31,371 +2,180 0.00% 2,416,307
2018-11-02 2018-10-31 71.748 29,191 -1,422 0.00% 2,094,396
2018-11-01 2018-10-30 67.791 30,613 -11,468 0.00% 2,075,295
2018-10-31 2018-10-29 67.000 42,081 -3,506 0.00% 2,819,425
2018-10-30 2018-10-26 67.950 45,587 +20,282 0.00% 3,097,617
2018-10-29 2018-10-25 76.443 25,305 +1,895 0.00% 1,934,397
2018-10-26 2018-10-24 82.827 23,410 +853 0.00% 1,938,974
2018-10-25 2018-10-23 86.836 22,557 +95 0.00% 1,958,764
2018-10-24 2018-10-22 90.424 22,462 -569 0.00% 2,031,094
2018-10-23 2018-10-19 88.261 23,031 +474 0.00% 2,032,729
2018-10-22 2018-10-18 87.364 22,557 -5,497 0.00% 1,970,664
2018-10-18 2018-10-15 83.460 28,054 -1,421 0.00% 2,341,381
2018-10-16 2018-10-12 83.302 29,475 -5,024 0.00% 2,455,313
2018-10-15 2018-10-11 75.230 34,499 +2,086 0.00% 2,595,356
2018-10-12 2018-10-10 80.189 32,413 -11,089 0.00% 2,599,164
2018-10-11 2018-10-09 79.661 43,502 +568 0.00% 3,465,429
2018-10-10 2018-10-08 80.928 42,934 +7,393 0.00% 3,474,542
2018-10-09 2018-10-05 86.414 35,541 +10,236 0.00% 3,071,244
2018-10-08 2018-10-04 88.630 25,305 -2,275 0.00% 2,242,779
2018-10-05 2018-10-03 93.747 27,580 +758 0.00% 2,585,548
2018-10-04 2018-10-02 92.534 26,822 +569 0.00% 2,481,942
2018-10-02 2018-09-27 95.066 26,253 -3,601 0.00% 2,495,770
2018-09-28 2018-09-26 95.910 29,854 -759 0.00% 2,863,303
2018-09-27 2018-09-24 93.958 30,613 +1,327 0.00% 2,876,343
2018-09-26 2018-09-21 97.809 29,286 +284 0.00% 2,864,446
2018-09-24 2018-09-20 100.816 29,002 +4,739 0.00% 2,923,880
2018-09-21 2018-09-19 100.183 24,263 -5,402 0.00% 2,430,750
2018-09-20 2018-09-18 97.387 29,665 +4,265 0.00% 2,888,996
2018-09-19 2018-09-17 95.963 25,400 +948 0.00% 2,437,459
2018-09-18 2018-09-14 101.291 24,452 -4,360 0.00% 2,476,774
2018-09-17 2018-09-13 98.126 28,812 -95 0.00% 2,827,204
2018-09-14 2018-09-12 92.587 28,907 -12,036 0.00% 2,676,400
2018-09-13 2018-09-11 92.270 40,943 +568 0.00% 3,777,812
2018-09-12 2018-09-10 94.433 40,375 +379 0.00% 3,812,733
2018-09-10 2018-09-06 96.965 39,996 +4,739 0.00% 3,878,224
2018-09-07 2018-09-05 98.970 35,257 +12,416 0.00% 3,489,386
2018-09-06 2018-09-04 105.723 22,841 -284 0.00% 2,414,814
2018-08-31 2018-08-29 107.094 23,125 +473 0.00% 2,476,559
2018-08-30 2018-08-28 105.934 22,652 -4,454 0.00% 2,399,612
2018-08-29 2018-08-27 103.613 27,106 -4,075 0.00% 2,808,522
2018-08-28 2018-08-24 97.124 31,181 -95 0.00% 3,028,410
2018-08-24 2018-08-22 99.867 31,276 +379 0.00% 3,123,436
2018-08-23 2018-08-21 99.920 30,897 -12,321 0.00% 3,087,217
2018-08-22 2018-08-20 91.848 43,218 -2,559 0.00% 3,969,486
2018-08-21 2018-08-17 93.431 45,777 +379 0.00% 4,276,975
2018-08-20 2018-08-16 94.697 45,398 +474 0.00% 4,299,045
2018-08-17 2018-08-15 96.068 44,924 -948 0.00% 4,315,779
2018-08-16 2018-08-14 96.965 45,872 +15,354 0.00% 4,447,992
2018-08-15 2018-08-13 127.775 30,518 +853 0.00% 3,899,429
2018-08-14 2018-08-10 133.367 29,665 +1,896 0.00% 3,956,328
2018-08-13 2018-08-09 135.583 27,769 +3,032 0.00% 3,764,993
2018-08-10 2018-08-08 134.211 24,737 +190 0.00% 3,319,976
2018-08-09 2018-08-07 133.683 24,547 -3,412 0.00% 3,281,526
2018-08-08 2018-08-06 128.619 27,959 +1,327 0.00% 3,596,054
2018-08-06 2018-08-02 129.568 26,632 -2,559 0.00% 3,450,666
2018-08-03 2018-08-01 133.683 29,191 -1,137 0.00% 3,902,352
2018-08-02 2018-07-31 136.638 30,328 +1,137 0.00% 4,143,949
2018-08-01 2018-07-30 143.496 29,191 -663 0.00% 4,188,791
2018-07-30 2018-07-26 144.973 29,854 +663 0.00% 4,328,028
2018-07-27 2018-07-25 147.927 29,191 -1,043 0.00% 4,318,151
2018-07-26 2018-07-24 144.340 30,234 -1,895 0.00% 4,363,978
2018-07-25 2018-07-23 140.014 32,129 -284 0.00% 4,498,513
2018-07-24 2018-07-20 143.496 32,413 +379 0.00% 4,651,135
2018-07-23 2018-07-19 147.822 32,034 +2,085 0.00% 4,735,329
2018-07-20 2018-07-18 150.987 29,949 -190 0.00% 4,521,919
2018-07-19 2018-07-17 149.827 30,139 +5,308 0.00% 4,515,627
2018-07-18 2018-07-16 160.694 24,831 -1,896 0.00% 3,990,203
2018-07-17 2018-07-13 160.378 26,727 +6,634 0.00% 4,286,419
2018-07-16 2018-07-12 159.850 20,093 -2,938 0.00% 3,211,872
2018-07-13 2018-07-11 149.827 23,031 +285 0.00% 3,450,658
2018-07-12 2018-07-10 149.827 22,746 +284 0.00% 3,407,958
2018-07-11 2018-07-09 153.098 22,462 +379 0.00% 3,438,877
2018-07-10 2018-07-06 149.827 22,083 -948 0.00% 3,308,623
2018-07-09 2018-07-05 145.501 23,031 -1,421 0.00% 3,351,027
2018-07-06 2018-07-04 145.606 24,452 +3,033 0.00% 3,560,363
2018-07-05 2018-07-03 152.253 21,419 -2,085 0.00% 3,261,117
2018-07-04 2018-06-29 154.047 23,504 -2,275 0.00% 3,620,724
2018-07-03 2018-06-28 146.767 25,779 +1,516 0.00% 3,783,503
2018-06-29 2018-06-27 144.657 24,263 +379 0.00% 3,509,803
2018-06-28 2018-06-26 150.460 23,884 +1,612 0.00% 3,593,581
2018-06-27 2018-06-25 146.345 22,272 -1,327 0.00% 3,259,391
2018-06-26 2018-06-22 153.942 23,599 +3,791 0.00% 3,632,869
2018-06-25 2018-06-21 150.882 19,808 +568 0.00% 2,988,667
2018-06-22 2018-06-20 165.759 19,240 +474 0.00% 3,189,202
2018-06-21 2018-06-19 163.860 18,766 -2,180 0.00% 3,074,992
2018-06-20 2018-06-15 173.039 20,946 -853 0.00% 3,624,481
2018-06-19 2018-06-14 174.833 21,799 +2,654 0.00% 3,811,184
2018-06-15 2018-06-13 177.893 19,145 +1,517 0.00% 3,405,758
2018-06-14 2018-06-12 182.535 17,628 +663 0.00% 3,217,733
2018-06-13 2018-06-11 179.053 16,965 -284 0.00% 3,037,642
2018-06-12 2018-06-08 177.576 17,249 -948 0.00% 3,063,013
2018-06-08 2018-06-06 177.260 18,197 +663 0.00% 3,225,596
2018-06-07 2018-06-05 169.030 17,534 -758 0.00% 2,963,769
2018-06-06 2018-06-04 166.392 18,292 +379 0.00% 3,043,643
2018-06-05 2018-06-01 166.709 17,913 +190 0.00% 2,986,251
2018-06-04 2018-05-31 169.258 17,723 -3,886 0.00% 2,999,758
2018-06-01 2018-05-30 165.228 21,609 +3,410 0.00% 3,570,411
2018-05-31 2018-05-29 169.470 18,199 -7,638 0.00% 3,084,184
2018-05-30 2018-05-28 169.046 25,837 +472 0.00% 4,367,636
2018-05-29 2018-05-25 162.046 25,365 -566 0.00% 4,110,307
2018-05-25 2018-05-23 160.562 25,931 +472 0.00% 4,163,525
2018-05-24 2018-05-21 158.547 25,459 -849 0.00% 4,036,441
2018-05-23 2018-05-18 156.744 26,308 +566 0.00% 4,123,617
2018-05-21 2018-05-17 160.031 25,742 -95 0.00% 4,119,529
2018-05-18 2018-05-16 161.516 25,837 +95 0.00% 4,173,093
2018-05-17 2018-05-15 158.653 25,742 -283 0.00% 4,084,039
2018-05-16 2018-05-14 162.789 26,025 +3,772 0.00% 4,236,578
2018-05-15 2018-05-11 150.911 22,253 -2,075 0.00% 3,358,223
2018-05-14 2018-05-10 151.972 24,328 +3,206 0.00% 3,697,163
2018-05-10 2018-05-08 149.744 21,122 -2,829 0.00% 3,162,902
2018-05-09 2018-05-07 142.745 23,951 -2,168 0.00% 3,418,887
2018-05-08 2018-05-04 139.457 26,119 -3,206 0.00% 3,642,490
2018-05-07 2018-05-03 141.048 29,325 +3,206 0.00% 4,136,240
2018-05-04 2018-05-02 144.760 26,119 -6,035 0.00% 3,780,987
2018-05-03 2018-04-30 137.973 32,154 +1,886 0.00% 4,436,376
2018-05-02 2018-04-27 133.094 30,268 +2,734 0.00% 4,028,501
2018-04-30 2018-04-26 128.746 27,534 -377 0.00% 3,544,900
2018-04-27 2018-04-25 138.397 27,911 +566 0.00% 3,862,798
2018-04-26 2018-04-24 143.063 27,345 +3,300 0.00% 3,912,064
2018-04-25 2018-04-23 140.730 24,045 +2,357 0.00% 3,383,855
2018-04-24 2018-04-20 151.123 21,688 +849 0.00% 3,277,558
2018-04-23 2018-04-19 160.137 20,839 -943 0.00% 3,337,105
2018-04-20 2018-04-18 154.093 21,782 -94 0.00% 3,356,444
2018-04-19 2018-04-17 155.895 21,876 +1,037 0.00% 3,410,368
2018-04-18 2018-04-16 165.440 20,839 +2,829 0.00% 3,447,605
2018-04-17 2018-04-13 165.440 18,010 -943 0.00% 2,979,575
2018-04-16 2018-04-12 164.804 18,953 +471 0.00% 3,123,525
2018-04-13 2018-04-11 162.152 18,482 +1,038 0.00% 2,996,902
2018-04-12 2018-04-10 167.773 17,444 -4,526 0.00% 2,926,635
2018-04-11 2018-04-09 160.562 21,970 -849 0.00% 3,527,540
2018-04-10 2018-04-06 151.653 22,819 +377 0.00% 3,460,578
2018-04-09 2018-04-04 146.457 22,442 -377 0.00% 3,286,785
2018-04-06 2018-04-03 152.502 22,819 -189 0.00% 3,479,938
2018-04-04 2018-03-29 153.668 23,008 +660 0.00% 3,535,601
2018-04-03 2018-03-28 156.320 22,348 +3,772 0.00% 3,493,431
2018-03-29 2018-03-27 170.000 18,576 -1,037 0.00% 3,157,925
2018-03-28 2018-03-26 167.561 19,613 +660 0.00% 3,286,375
2018-03-27 2018-03-23 160.880 18,953 +1,697 0.00% 3,049,156
2018-03-26 2018-03-22 170.212 17,256 -188 0.00% 2,937,184
2018-03-23 2018-03-21 169.470 17,444 -3,772 0.00% 2,956,235
2018-03-22 2018-03-20 169.470 21,216 -566 0.00% 3,595,475
2018-03-21 2018-03-19 156.001 21,782 -5,469 0.00% 3,398,024
2018-03-20 2018-03-16 152.926 27,251 +4,526 0.00% 4,167,386
2018-03-19 2018-03-15 154.623 22,725 -3,772 0.00% 3,513,803
2018-03-16 2018-03-14 151.972 26,497 +4,809 0.00% 4,026,790
2018-03-15 2018-03-13 155.365 21,688 -1,414 0.00% 3,369,560
2018-03-14 2018-03-12 153.456 23,102 +1,886 0.00% 3,545,146
2018-03-13 2018-03-09 152.502 21,216 -4,055 0.00% 3,235,478
2018-03-12 2018-03-08 141.897 25,271 -471 0.00% 3,585,870
2018-03-09 2018-03-07 140.412 25,742 -283 0.00% 3,614,484
2018-03-08 2018-03-06 139.882 26,025 +471 0.00% 3,640,421
2018-03-07 2018-03-05 137.761 25,554 -2,923 0.00% 3,520,336
2018-03-06 2018-03-02 136.488 28,477 +1,698 0.00% 3,886,770
2018-03-05 2018-03-01 140.200 26,779 -5,375 0.00% 3,754,411
2018-03-02 2018-02-28 138.609 32,154 +2,546 0.00% 4,456,836
2018-03-01 2018-02-27 140.518 29,608 -566 0.00% 4,160,457
2018-02-28 2018-02-26 139.033 30,174 -6,884 0.00% 4,195,190
2018-02-27 2018-02-23 133.625 37,058 +4,527 0.00% 4,951,862
2018-02-26 2018-02-22 136.276 32,531 +7,449 0.00% 4,433,192
2018-02-23 2018-02-21 140.200 25,082 +848 0.00% 3,516,492
2018-02-22 2018-02-20 139.245 24,234 -942 0.00% 3,374,472
2018-02-21 2018-02-15 135.746 25,176 -3,301 0.00% 3,417,533
2018-02-20 2018-02-13 126.201 28,477 -3,583 0.00% 3,593,828
2018-02-14 2018-02-12 119.414 32,060 -2,263 0.00% 3,828,406
2018-02-13 2018-02-09 115.384 34,323 -8,581 0.00% 3,960,319
2018-02-12 2018-02-08 113.475 42,904 -377 0.00% 4,868,527
2018-02-09 2018-02-07 110.612 43,281 -754 0.00% 4,787,377
2018-02-08 2018-02-06 111.354 44,035 +1,697 0.00% 4,903,468
2018-02-06 2018-02-02 118.884 42,338 -2,357 0.00% 5,033,290
2018-02-02 2018-01-31 114.854 44,695 -5,375 0.00% 5,133,380
2018-01-31 2018-01-29 113.475 50,070 +6,412 0.00% 5,681,688
2018-01-30 2018-01-26 119.202 43,658 +754 0.00% 5,204,107
2018-01-29 2018-01-25 119.308 42,904 -1,414 0.00% 5,118,779
2018-01-26 2018-01-24 123.126 44,318 -660 0.00% 5,456,679
2018-01-25 2018-01-23 120.368 44,978 +1,414 0.00% 5,413,923
2018-01-24 2018-01-22 120.474 43,564 -10,278 0.00% 5,248,342
2018-01-23 2018-01-19 118.565 53,842 +94 0.01% 6,383,796
2018-01-22 2018-01-18 113.793 53,748 +3,772 0.01% 6,116,149
2018-01-19 2018-01-17 117.717 49,976 +2,829 0.00% 5,883,023
2018-01-18 2018-01-16 117.505 47,147 -11,315 0.00% 5,540,001
2018-01-17 2018-01-15 114.111 58,462 +1,886 0.01% 6,671,170
2018-01-16 2018-01-12 118.035 56,576 +943 0.01% 6,677,954
2018-01-15 2018-01-11 119.096 55,633 -4,715 0.01% 6,625,647
2018-01-12 2018-01-10 109.233 60,348 -1,886 0.01% 6,591,984
2018-01-10 2018-01-08 111.354 62,234 +943 0.01% 6,929,997
2018-01-08 2018-01-04 113.475 61,291 +5,658 0.01% 6,954,990
2018-01-05 2018-01-03 116.126 55,633 +6,600 0.01% 6,460,448
2018-01-04 2018-01-02 115.702 49,033 -9,429 0.00% 5,673,215
2018-01-03 2017-12-29 105.945 58,462 +3,771 0.01% 6,193,772
2018-01-02 2017-12-28 105.415 54,691 -3,771 0.01% 5,765,252
2017-12-29 2017-12-27 100.696 58,462 -943 0.01% 5,886,873
2017-12-28 2017-12-22 105.574 59,405 +2,829 0.01% 6,271,628
2017-12-27 2017-12-21 106.582 56,576 +943 0.01% 6,029,959
2017-12-22 2017-12-20 106.900 55,633 -6,601 0.01% 5,947,152
2017-12-21 2017-12-19 107.960 62,234 +5,658 0.01% 6,718,797
2017-12-20 2017-12-18 105.892 56,576 +1,885 0.01% 5,990,959
2017-12-19 2017-12-15 108.172 54,691 -942 0.01% 5,916,053
2017-12-18 2017-12-14 109.233 55,633 -29,232 0.01% 6,076,951
2017-12-15 2017-12-13 113.899 84,865 +33,003 0.01% 9,666,048
2017-12-14 2017-12-12 116.975 51,862 -5,657 0.01% 6,066,536
2017-12-13 2017-12-11 126.307 57,519 -6,601 0.01% 7,265,059
2017-12-12 2017-12-08 123.020 64,120 +11,315 0.01% 7,888,012
2017-12-11 2017-12-07 118.459 52,805 -2,828 0.01% 6,255,244
2017-12-08 2017-12-06 115.596 55,633 +7,543 0.01% 6,430,948
2017-12-07 2017-12-05 132.034 48,090 +4,715 0.00% 6,349,509
2017-12-06 2017-12-04 139.988 43,375 -1,886 0.00% 6,071,968
2017-12-04 2017-11-30 137.867 45,261 +5,658 0.00% 6,239,985
2017-12-01 2017-11-29 146.775 39,603 -943 0.00% 5,812,731
2017-11-30 2017-11-28 148.260 40,546 +943 0.00% 6,011,339
2017-11-29 2017-11-27 145.184 39,603 +3,771 0.00% 5,749,732
2017-11-28 2017-11-24 152.078 35,832 -943 0.00% 5,449,244
2017-11-27 2017-11-23 149.851 36,775 +3,772 0.00% 5,510,752
2017-11-23 2017-11-21 155.683 33,003 -1,886 0.00% 5,138,017
2017-11-22 2017-11-20 152.290 34,889 -943 0.00% 5,313,235
2017-11-21 2017-11-17 150.593 35,832 -943 0.00% 5,396,043
2017-11-20 2017-11-16 151.229 36,775 -2,828 0.00% 5,561,453
2017-11-17 2017-11-15 148.578 39,603 +2,828 0.00% 5,884,130
2017-11-16 2017-11-14 155.259 36,775 +4,715 0.00% 5,709,654
2017-11-14 2017-11-10 149.108 32,060 +2,829 0.00% 4,780,407
2017-11-13 2017-11-09 147.942 29,231 -943 0.00% 4,324,480
2017-11-10 2017-11-08 138.291 30,174 -1,886 0.00% 4,172,790
2017-11-09 2017-11-07 130.973 32,060 -2,829 0.00% 4,199,006
2017-11-08 2017-11-06 131.079 34,889 -5,657 0.00% 4,573,230
2017-11-07 2017-11-03 125.565 40,546 -943 0.00% 5,091,148
2017-11-06 2017-11-02 125.247 41,489 +3,771 0.00% 5,196,356
2017-11-03 2017-11-01 126.519 37,718 -2,828 0.00% 4,772,052
2017-11-02 2017-10-31 121.111 40,546 -5,658 0.00% 4,910,550
2017-11-01 2017-10-30 118.990 46,204 -943 0.00% 5,497,794
2017-10-31 2017-10-27 116.444 47,147 +2,829 0.00% 5,490,001
2017-10-27 2017-10-25 120.580 44,318 +943 0.00% 5,343,880
2017-10-25 2017-10-23 124.292 43,375 -8,487 0.00% 5,391,171
2017-10-24 2017-10-20 121.641 51,862 +5,658 0.01% 6,308,538
2017-10-23 2017-10-19 119.308 46,204 -2,829 0.00% 5,512,494
2017-10-20 2017-10-18 120.792 49,033 -5,658 0.00% 5,922,816
2017-10-19 2017-10-17 124.292 54,691 +3,772 0.01% 6,797,661
2017-10-18 2017-10-16 128.322 50,919 +2,829 0.00% 6,534,032
2017-10-17 2017-10-13 129.277 48,090 +4,715 0.00% 6,216,909
2017-10-16 2017-10-12 128.958 43,375 -15,087 0.00% 5,593,570
2017-10-13 2017-10-11 135.215 58,462 +943 0.01% 7,904,964
2017-10-12 2017-10-10 136.382 57,519 -3,772 0.01% 7,844,555
2017-10-11 2017-10-09 136.594 61,291 +943 0.01% 8,371,988
2017-10-10 2017-10-06 139.776 60,348 -1,886 0.01% 8,435,180
2017-10-09 2017-10-04 136.594 62,234 +4,715 0.01% 8,500,796
2017-10-06 2017-10-03 137.867 57,519 -3,772 0.01% 7,929,955
2017-10-04 2017-09-29 131.716 61,291 -943 0.01% 8,072,989
2017-10-03 2017-09-28 131.079 62,234 +1,886 0.01% 8,157,597
2017-09-29 2017-09-27 134.155 60,348 -10,372 0.01% 8,095,980
2017-09-28 2017-09-26 126.731 70,720 +10,372 0.01% 8,962,439
2017-09-27 2017-09-25 131.292 60,348 +9,429 0.01% 7,923,181
2017-09-26 2017-09-22 139.245 50,919 -18,859 0.00% 7,090,235
2017-09-25 2017-09-21 141.578 69,778 +13,202 0.01% 9,879,065
2017-09-22 2017-09-20 137.230 56,576 +3,771 0.01% 7,763,947
2017-09-21 2017-09-19 135.109 52,805 +1,886 0.01% 7,134,450
2017-09-20 2017-09-18 137.867 50,919 -1,886 0.00% 7,020,035
2017-09-19 2017-09-15 132.352 52,805 +2,829 0.01% 6,988,849
2017-09-15 2017-09-13 131.504 49,976 +2,829 0.00% 6,572,025
2017-09-14 2017-09-12 125.989 47,147 -4,715 0.00% 5,940,001
2017-09-12 2017-09-08 114.535 51,862 -943 0.01% 5,940,036
2017-09-11 2017-09-07 117.717 52,805 -2,828 0.01% 6,216,044
2017-09-08 2017-09-06 118.353 55,633 -3,772 0.01% 6,584,347
2017-09-06 2017-09-04 119.944 59,405 +943 0.01% 7,125,275
2017-09-05 2017-09-01 121.535 58,462 +1,886 0.01% 7,105,168
2017-09-04 2017-08-31 118.990 56,576 +4,714 0.01% 6,731,954
2017-09-01 2017-08-30 118.035 51,862 -13,201 0.01% 6,121,537
2017-08-31 2017-08-29 117.187 65,063 +10,372 0.01% 7,624,518
2017-08-30 2017-08-28 117.187 54,691 +1,886 0.01% 6,409,058
2017-08-29 2017-08-25 121.217 52,805 -943 0.01% 6,400,845
2017-08-28 2017-08-24 123.020 53,748 +4,715 0.01% 6,612,053
2017-08-24 2017-08-21 113.051 49,033 -943 0.00% 5,543,215
2017-08-22 2017-08-18 112.945 49,976 -3,772 0.00% 5,644,522
2017-08-21 2017-08-17 113.687 53,748 +1,886 0.01% 6,110,449
2017-08-18 2017-08-16 116.869 51,862 +943 0.01% 6,061,036
2017-08-17 2017-08-15 111.672 50,919 -13,201 0.00% 5,686,228
2017-08-16 2017-08-14 110.081 64,120 -8,486 0.01% 7,058,410
2017-08-15 2017-08-11 102.340 72,606 +3,771 0.01% 7,430,463
2017-08-14 2017-08-10 107.112 68,835 -4,714 0.01% 7,373,042
2017-08-11 2017-08-09 104.408 73,549 +943 0.01% 7,679,068
2017-08-10 2017-08-08 103.082 72,606 +943 0.01% 7,484,363
2017-08-09 2017-08-07 102.870 71,663 -5,658 0.01% 7,371,956
2017-08-08 2017-08-04 97.938 77,321 +943 0.01% 7,572,694
2017-08-07 2017-08-03 97.461 76,378 +7,543 0.01% 7,443,888
2017-08-04 2017-08-02 99.688 68,835 +2,829 0.01% 6,862,039
2017-08-03 2017-08-01 96.719 66,006 -8,486 0.01% 6,384,021
2017-08-02 2017-07-31 98.628 74,492 +2,829 0.01% 7,346,976
2017-08-01 2017-07-28 98.628 71,663 +1,885 0.01% 7,067,958
2017-07-28 2017-07-26 98.787 69,778 +15,087 0.01% 6,893,145
2017-07-27 2017-07-25 100.431 54,691 -9,429 0.01% 5,492,649
2017-07-26 2017-07-24 97.938 64,120 +15,087 0.01% 6,279,809
2017-07-24 2017-07-20 102.446 49,033 -2,829 0.00% 5,023,213
2017-07-21 2017-07-19 104.991 51,862 -943 0.01% 5,445,033
2017-07-20 2017-07-18 98.044 52,805 +943 0.01% 5,177,236
2017-07-19 2017-07-17 83.887 51,862 -8,486 0.01% 4,350,526
2017-07-17 2017-07-13 79.751 60,348 +6,600 0.01% 4,812,788
2017-07-14 2017-07-12 80.122 53,748 -13,201 0.01% 4,306,385
2017-07-13 2017-07-11 77.577 66,949 -16,030 0.01% 5,193,671
2017-07-12 2017-07-10 73.759 82,979 +6,601 0.01% 6,120,422
2017-07-11 2017-07-07 72.592 76,378 +1,886 0.01% 5,544,441
2017-07-10 2017-07-06 73.918 74,492 -4,715 0.01% 5,506,282
2017-07-07 2017-07-05 72.380 79,207 +2,829 0.01% 5,733,004
2017-07-06 2017-07-04 71.373 76,378 +6,600 0.01% 5,451,291
2017-07-05 2017-07-03 74.607 69,778 +943 0.01% 5,205,934
2017-07-04 2017-06-30 74.236 68,835 +4,715 0.01% 5,110,029
2017-06-30 2017-06-28 73.281 64,120 +8,487 0.01% 4,698,807
2017-06-29 2017-06-27 76.993 55,633 +3,771 0.01% 4,283,366
2017-06-27 2017-06-23 75.031 51,862 -2,829 0.01% 3,891,273
2017-06-26 2017-06-22 73.547 54,691 +7,544 0.01% 4,022,336
2017-06-23 2017-06-21 73.494 47,147 +1,886 0.00% 3,465,001
2017-06-22 2017-06-20 70.206 45,261 -4,715 0.00% 3,177,592
2017-06-21 2017-06-19 69.145 49,976 -3,772 0.00% 3,455,613
2017-06-20 2017-06-16 68.615 53,748 +943 0.01% 3,687,930
2017-06-19 2017-06-15 68.297 52,805 +1,886 0.01% 3,606,425
2017-06-16 2017-06-14 69.835 50,919 -943 0.00% 3,555,918
2017-06-15 2017-06-13 68.933 51,862 +3,772 0.01% 3,575,021
2017-06-14 2017-06-12 68.350 48,090 -1,886 0.00% 3,286,955
2017-06-12 2017-06-08 69.994 49,976 -12,258 0.00% 3,498,013
2017-06-09 2017-06-07 64.956 62,234 -2,829 0.01% 4,042,498
2017-06-08 2017-06-06 62.888 65,063 +8,487 0.01% 4,091,710
2017-06-07 2017-06-05 63.896 56,576 -15,087 0.01% 3,614,975
2017-06-06 2017-06-02 65.752 71,663 -943 0.01% 4,711,972
2017-06-05 2017-06-01 65.752 72,606 +15,087 0.01% 4,773,976
2017-06-01 2017-05-29 64.505 57,519 +2,828 0.01% 3,710,288
2017-05-31 2017-05-26 65.572 54,691 +292 0.01% 3,586,178
2017-05-29 2017-05-25 65.465 54,399 +938 0.01% 3,561,231
2017-05-26 2017-05-24 65.678 53,461 +2,814 0.01% 3,511,225
2017-05-25 2017-05-23 67.064 50,647 -4,689 0.00% 3,396,607
2017-05-24 2017-05-22 66.798 55,336 -4,690 0.01% 3,696,321
2017-05-23 2017-05-19 63.759 60,026 +6,565 0.01% 3,827,203
2017-05-22 2017-05-18 66.318 53,461 +7,504 0.01% 3,545,425
2017-05-19 2017-05-17 68.770 45,957 -15,007 0.00% 3,160,474
2017-05-18 2017-05-16 69.517 60,964 -1,876 0.01% 4,238,010
2017-05-17 2017-05-15 68.557 62,840 +15,945 0.01% 4,308,122
2017-05-16 2017-05-12 68.024 46,895 -4,690 0.00% 3,189,981
2017-05-15 2017-05-11 70.156 51,585 +1,876 0.01% 3,619,014
2017-05-12 2017-05-10 71.436 49,709 -3,752 0.00% 3,551,000
2017-05-11 2017-05-09 68.877 53,461 +938 0.01% 3,682,226
2017-05-10 2017-05-08 68.290 52,523 +938 0.01% 3,586,820
2017-05-09 2017-05-05 66.744 51,585 +3,752 0.01% 3,443,013
2017-05-08 2017-05-04 68.557 47,833 +3,751 0.00% 3,279,287
2017-05-05 2017-05-02 71.436 44,082 -7,503 0.00% 3,149,031
2017-05-04 2017-04-28 68.237 51,585 +9,379 0.01% 3,520,013
2017-04-28 2017-04-26 67.278 42,206 -938 0.00% 2,839,517
2017-04-27 2017-04-25 65.572 43,144 -12,192 0.00% 2,829,023
2017-04-26 2017-04-24 63.972 55,336 -938 0.01% 3,539,973
2017-04-25 2017-04-21 63.919 56,274 +4,689 0.01% 3,596,979
2017-04-21 2017-04-19 60.614 51,585 -20,634 0.01% 3,126,762
2017-04-20 2017-04-18 58.855 72,219 -938 0.01% 4,250,416
2017-04-19 2017-04-13 58.961 73,157 -2,813 0.01% 4,313,422
2017-04-18 2017-04-12 58.961 75,970 -1,876 0.01% 4,479,279
2017-04-13 2017-04-11 58.748 77,846 -938 0.01% 4,573,290
2017-04-12 2017-04-10 57.468 78,784 +938 0.01% 4,527,596
2017-04-11 2017-04-07 57.042 77,846 +1,876 0.01% 4,440,491
2017-04-10 2017-04-06 58.162 75,970 +938 0.01% 4,418,530
2017-04-07 2017-04-05 59.388 75,032 +937 0.01% 4,455,974
2017-04-06 2017-04-03 60.081 74,095 +4,690 0.01% 4,451,678
2017-04-05 2017-03-31 60.560 69,405 +938 0.01% 4,203,199
2017-04-03 2017-03-30 60.667 68,467 -16,882 0.01% 4,153,694
2017-03-31 2017-03-29 59.921 85,349 +6,565 0.01% 5,114,176
2017-03-30 2017-03-28 60.720 78,784 +938 0.01% 4,783,796
2017-03-28 2017-03-24 61.467 77,846 -47,833 0.01% 4,784,940
2017-03-27 2017-03-23 61.307 125,679 -938 0.01% 7,704,979
2017-03-24 2017-03-22 60.401 126,617 +1,876 0.01% 7,647,735
2017-03-23 2017-03-21 60.774 124,741 +9,379 0.01% 7,580,973
2017-03-22 2017-03-20 60.507 115,362 -938 0.01% 6,980,227
2017-03-21 2017-03-17 59.654 116,300 +2,813 0.01% 6,937,783
2017-03-20 2017-03-16 61.413 113,487 -5,627 0.01% 6,969,626
2017-03-17 2017-03-15 59.814 119,114 +28,137 0.01% 7,124,700
2017-03-16 2017-03-14 58.748 90,977 +4,690 0.01% 5,344,709
2017-03-15 2017-03-13 61.200 86,287 +36,578 0.01% 5,280,781
2017-03-14 2017-03-10 60.720 49,709 -11,255 0.00% 3,018,350
2017-03-13 2017-03-09 55.016 60,964 +938 0.01% 3,354,008
2017-03-10 2017-03-08 55.976 60,026 -3,752 0.01% 3,360,002
2017-03-09 2017-03-07 55.976 63,778 +2,814 0.01% 3,570,024
2017-03-08 2017-03-06 57.309 60,964 -2,814 0.01% 3,493,758
2017-03-07 2017-03-03 54.430 63,778 -937 0.01% 3,471,423
2017-03-06 2017-03-02 54.057 64,715 -8,442 0.01% 3,498,274
2017-03-03 2017-03-01 54.003 73,157 -3,751 0.01% 3,950,720
2017-03-02 2017-02-28 53.257 76,908 +3,751 0.01% 4,095,886
2017-03-01 2017-02-27 54.536 73,157 -3,751 0.01% 3,989,720
2017-02-28 2017-02-24 53.310 76,908 +31,889 0.01% 4,099,986
2017-02-27 2017-02-23 56.456 45,019 +1,875 0.00% 2,541,574
2017-02-23 2017-02-21 56.029 43,144 -8,441 0.00% 2,417,319
2017-02-22 2017-02-20 57.735 51,585 -938 0.01% 2,978,261
2017-02-21 2017-02-17 56.562 52,523 -938 0.01% 2,970,816
2017-02-20 2017-02-16 55.549 53,461 +3,752 0.01% 2,969,721
2017-02-17 2017-02-15 57.628 49,709 +7,503 0.00% 2,864,650
2017-02-16 2017-02-14 54.270 42,206 -5,627 0.00% 2,290,514
2017-02-15 2017-02-13 52.404 47,833 +6,565 0.00% 2,506,640
2017-02-14 2017-02-10 49.365 41,268 +938 0.00% 2,037,208
2017-02-08 2017-02-06 49.045 40,330 -7,503 0.00% 1,978,003
2017-02-07 2017-02-03 47.926 47,833 -9,379 0.00% 2,292,441
2017-02-03 2017-02-01 47.340 57,212 -1,876 0.01% 2,708,389
2017-02-02 2017-01-27 48.779 59,088 +2,814 0.01% 2,882,247
2017-01-26 2017-01-24 45.100 56,274 -3,752 0.01% 2,537,985
2017-01-20 2017-01-18 45.154 60,026 -1,876 0.01% 2,710,402
2017-01-13 2017-01-11 43.501 61,902 +9,379 0.01% 2,692,810
2017-01-12 2017-01-10 42.648 52,523 -6,565 0.01% 2,240,012
2017-01-11 2017-01-09 40.516 59,088 -938 0.01% 2,393,998
2017-01-09 2017-01-05 40.143 60,026 -4,689 0.01% 2,409,602
2017-01-06 2017-01-04 39.023 64,715 -5,628 0.01% 2,525,381
2017-01-04 2016-12-30 36.198 70,343 +938 0.01% 2,546,253
2016-12-23 2016-12-21 35.238 69,405 -4,690 0.01% 2,445,700
2016-12-21 2016-12-19 36.358 74,095 -4,689 0.01% 2,693,917
2016-12-20 2016-12-16 36.944 78,784 -938 0.01% 2,910,597
2016-12-19 2016-12-15 36.358 79,722 -938 0.01% 2,898,501
2016-12-16 2016-12-14 35.984 80,660 +1,876 0.01% 2,902,504
2016-12-15 2016-12-13 37.904 78,784 +4,689 0.01% 2,986,197
2016-12-14 2016-12-12 38.863 74,095 -4,689 0.01% 2,879,568
2016-12-12 2016-12-08 39.823 78,784 +4,689 0.01% 3,137,397
2016-12-08 2016-12-06 39.876 74,095 +938 0.01% 2,954,618
2016-12-07 2016-12-05 40.409 73,157 +938 0.01% 2,956,215
2016-12-06 2016-12-02 40.729 72,219 +12,193 0.01% 2,941,411
2016-12-05 2016-12-01 41.902 60,026 -5,627 0.01% 2,515,202
2016-12-02 2016-11-30 41.635 65,653 +11,254 0.01% 2,733,484
2016-12-01 2016-11-29 43.554 54,399 +1,876 0.01% 2,369,321
2016-11-25 2016-11-23 44.567 52,523 -1,876 0.01% 2,340,813
2016-11-23 2016-11-21 44.248 54,399 +3,752 0.01% 2,407,021
2016-11-21 2016-11-17 41.582 50,647 -9,379 0.00% 2,106,004
2016-11-18 2016-11-16 41.315 60,026 +9,379 0.01% 2,480,002
2016-11-15 2016-11-11 41.742 50,647 -938 0.00% 2,114,104
2016-11-14 2016-11-10 42.062 51,585 -3,751 0.01% 2,169,758
2016-11-11 2016-11-09 39.823 55,336 -938 0.01% 2,203,633
2016-11-10 2016-11-08 39.610 56,274 -5,628 0.01% 2,228,987
2016-11-09 2016-11-07 40.462 61,902 +6,566 0.01% 2,504,709
2016-11-08 2016-11-04 38.703 55,336 +1,875 0.01% 2,141,683
2016-11-07 2016-11-03 39.450 53,461 +938 0.01% 2,109,015
2016-11-01 2016-10-28 41.529 52,523 -3,751 0.01% 2,181,212
2016-10-31 2016-10-27 41.529 56,274 +1,875 0.01% 2,336,986
2016-10-28 2016-10-26 41.689 54,399 +1,876 0.01% 2,267,820
2016-10-25 2016-10-20 43.288 52,523 -938 0.01% 2,273,612
2016-10-24 2016-10-19 42.595 53,461 -938 0.01% 2,277,166
2016-10-20 2016-10-18 42.542 54,399 -937 0.01% 2,314,220
2016-10-18 2016-10-14 40.889 55,336 +937 0.01% 2,262,632
2016-10-17 2016-10-13 40.356 54,399 +938 0.01% 2,195,319
2016-10-11 2016-10-06 42.222 53,461 +938 0.01% 2,257,216
2016-10-07 2016-10-05 42.808 52,523 -5,627 0.01% 2,248,412
2016-10-05 2016-10-03 42.435 58,150 -6,565 0.01% 2,467,594
2016-10-04 2016-09-30 40.836 64,715 -938 0.01% 2,642,680
2016-10-03 2016-09-29 41.156 65,653 -12,193 0.01% 2,701,984
2016-09-30 2016-09-28 39.929 77,846 -938 0.01% 3,108,343
2016-09-29 2016-09-27 40.249 78,784 +9,379 0.01% 3,170,997
2016-09-27 2016-09-23 39.769 69,405 +938 0.01% 2,760,199
2016-09-26 2016-09-22 40.249 68,467 +3,752 0.01% 2,755,746
2016-09-23 2016-09-21 41.262 64,715 -7,504 0.01% 2,670,280
2016-09-22 2016-09-20 41.475 72,219 -6,565 0.01% 2,995,311
2016-09-20 2016-09-15 41.742 78,784 +3,752 0.01% 3,288,597
2016-09-19 2016-09-14 40.836 75,032 +2,813 0.01% 3,063,982
2016-09-15 2016-09-13 40.143 72,219 -938 0.01% 2,899,061
2016-09-14 2016-09-12 39.450 73,157 +938 0.01% 2,886,014
2016-09-13 2016-09-09 41.156 72,219 +7,504 0.01% 2,972,211
2016-09-12 2016-09-08 43.288 64,715 +937 0.01% 2,801,379
2016-09-09 2016-09-07 42.328 63,778 +10,317 0.01% 2,699,618
2016-09-08 2016-09-06 44.248 53,461 -2,813 0.01% 2,365,517
2016-09-07 2016-09-05 44.674 56,274 +5,627 0.01% 2,513,985
2016-09-06 2016-09-02 44.727 50,647 -6,565 0.00% 2,265,304
2016-09-05 2016-09-01 44.248 57,212 +1,876 0.01% 2,531,489
2016-09-02 2016-08-31 44.194 55,336 -6,566 0.01% 2,445,531
2016-09-01 2016-08-30 45.154 61,902 +3,752 0.01% 2,795,110
2016-08-31 2016-08-29 43.075 58,150 -2,814 0.01% 2,504,794
2016-08-30 2016-08-26 42.755 60,964 +9,379 0.01% 2,606,506
2016-08-29 2016-08-25 40.143 51,585 -938 0.01% 2,070,758
2016-08-26 2016-08-24 40.516 52,523 -9,379 0.01% 2,128,012
2016-08-23 2016-08-19 41.529 61,902 -7,503 0.01% 2,570,710
2016-08-19 2016-08-17 39.290 69,405 -2,814 0.01% 2,726,900
2016-08-18 2016-08-16 40.409 72,219 -6,565 0.01% 2,918,311
2016-08-17 2016-08-15 35.611 78,784 -3,752 0.01% 2,805,598
2016-08-16 2016-08-12 36.731 82,536 -3,751 0.01% 3,031,611
2016-08-15 2016-08-11 35.825 86,287 -26,262 0.01% 3,091,189
2016-08-12 2016-08-10 34.812 112,549 -938 0.01% 3,918,012
2016-08-11 2016-08-09 35.291 113,487 +5,628 0.01% 4,005,115
2016-08-10 2016-08-08 37.051 107,859 +10,317 0.01% 3,996,245
2016-08-09 2016-08-05 34.972 97,542 -938 0.01% 3,411,194
2016-08-03 2016-07-29 32.946 98,480 +3,752 0.01% 3,244,497
2016-07-27 2016-07-25 32.786 94,728 -7,504 0.01% 3,105,735
2016-07-26 2016-07-22 32.626 102,232 +7,504 0.01% 3,335,410
2016-07-25 2016-07-21 32.146 94,728 +8,441 0.01% 3,045,135
2016-07-20 2016-07-18 30.334 86,287 -4,690 0.01% 2,617,391
2016-07-18 2016-07-14 30.760 90,977 +3,752 0.01% 2,798,455
2016-07-15 2016-07-13 30.174 87,225 +938 0.01% 2,631,893
2016-07-14 2016-07-12 31.027 86,287 -3,752 0.01% 2,677,190
2016-07-13 2016-07-11 29.694 90,039 -2,814 0.01% 2,673,602
2016-07-12 2016-07-08 27.935 92,853 -4,689 0.01% 2,593,810
2016-07-11 2016-07-07 27.775 97,542 +4,689 0.01% 2,709,195
2016-07-08 2016-07-06 27.668 92,853 +4,690 0.01% 2,569,060
2016-07-04 2016-06-29 29.161 88,163 -6,565 0.01% 2,570,896
2016-06-30 2016-06-28 28.947 94,728 -938 0.01% 2,742,137
2016-06-24 2016-06-22 29.427 95,666 +5,627 0.01% 2,815,189
2016-06-23 2016-06-21 27.668 90,039 -6,565 0.01% 2,491,202
2016-06-22 2016-06-20 26.975 96,604 +938 0.01% 2,605,893
2016-06-21 2016-06-17 26.815 95,666 +5,627 0.01% 2,565,290
2016-06-17 2016-06-15 27.775 90,039 +938 0.01% 2,500,802
2016-06-16 2016-06-14 26.549 89,101 +938 0.01% 2,365,499
2016-06-15 2016-06-13 26.922 88,163 +938 0.01% 2,373,497
2016-06-14 2016-06-10 26.975 87,225 -938 0.01% 2,352,894
2016-06-13 2016-06-08 28.734 88,163 +22,510 0.01% 2,533,296
2016-06-10 2016-06-07 29.960 65,653 +28,137 0.01% 1,966,988
2016-06-03 2016-06-01 28.894 37,516 -938 0.00% 1,083,994
2016-05-27 2016-05-25 27.242 38,454 -938 0.00% 1,047,546
2016-05-23 2016-05-19 26.660 39,392 +1,329 0.00% 1,050,194
2016-05-17 2016-05-13 25.906 38,063 -7,426 0.00% 986,063
2016-05-16 2016-05-12 26.768 45,489 -2,785 0.00% 1,217,641
2016-05-13 2016-05-11 27.199 48,274 +3,713 0.00% 1,312,989
2016-05-10 2016-05-06 25.098 44,561 -2,785 0.00% 1,118,400
2016-05-06 2016-05-04 24.560 47,346 +3,713 0.00% 1,162,799
2016-05-05 2016-05-03 24.721 43,633 +6,499 0.00% 1,078,659
2016-04-29 2016-04-27 26.175 37,134 -929 0.00% 971,996
2016-04-28 2016-04-26 25.098 38,063 -2,785 0.00% 955,312
2016-04-27 2016-04-25 24.990 40,848 -6,498 0.00% 1,020,811
2016-04-25 2016-04-21 25.529 47,346 +928 0.00% 1,208,699
2016-04-21 2016-04-19 26.175 46,418 -2,785 0.00% 1,215,008
2016-04-19 2016-04-15 26.122 49,203 -6,498 0.00% 1,285,256
2016-04-18 2016-04-14 25.744 55,701 -5,570 0.01% 1,433,994
2016-04-15 2016-04-13 25.367 61,271 +14,853 0.01% 1,554,291
2016-04-14 2016-04-12 26.445 46,418 -928 0.00% 1,227,508
2016-04-13 2016-04-11 25.852 47,346 +1,857 0.00% 1,223,999
2016-04-11 2016-04-07 25.637 45,489 -929 0.00% 1,166,191
2016-04-08 2016-04-06 26.122 46,418 +5,570 0.00% 1,212,508
2016-04-01 2016-03-30 23.321 40,848 +2,785 0.00% 952,610
2016-03-31 2016-03-29 23.321 38,063 +929 0.00% 887,661
2016-03-30 2016-03-24 23.590 37,134 -2,785 0.00% 875,996
2016-03-29 2016-03-23 24.344 39,919 +2,785 0.00% 971,795
2016-03-21 2016-03-17 24.290 37,134 -97,477 0.00% 901,996
2016-03-18 2016-03-16 22.028 134,611 -45,490 0.01% 2,965,243
2016-03-09 2016-03-07 20.509 180,101 -928 0.02% 3,693,767
2016-02-29 2016-02-25 18.183 181,029 +928 0.02% 3,291,600
2016-02-25 2016-02-23 19.583 180,101 -7,426 0.02% 3,526,927
2016-02-24 2016-02-22 19.562 187,527 +7,426 0.02% 3,668,310
2016-02-18 2016-02-16 18.872 180,101 -1,856 0.02% 3,398,886
2016-02-11 2016-02-04 18.183 181,957 +928 0.02% 3,308,473
2016-02-05 2016-02-03 18.097 181,029 +928 0.02% 3,276,000
2016-02-03 2016-02-01 18.527 180,101 -1,856 0.02% 3,336,806
2016-01-29 2016-01-27 17.062 181,957 +1,856 0.02% 3,104,634
2016-01-26 2016-01-22 18.053 180,101 -1,856 0.02% 3,251,446
2016-01-19 2016-01-15 17.580 181,957 -1,857 0.02% 3,198,714
2016-01-15 2016-01-13 16.933 183,814 +1,857 0.02% 3,112,559
2015-12-18 2015-12-16 19.303 181,957 +1,856 0.02% 3,512,313
2015-12-09 2015-12-07 20.229 180,101 -928 0.02% 3,643,327
2015-12-08 2015-12-04 19.842 181,029 -928 0.02% 3,591,900
2015-12-01 2015-11-27 18.915 181,957 +1,856 0.02% 3,441,753
2015-11-11 2015-11-09 19.368 180,101 -1,856 0.02% 3,488,127
2015-11-05 2015-11-03 19.389 181,957 +1,856 0.02% 3,527,993
2015-10-08 2015-10-06 17.429 180,101 -4,641 0.02% 3,138,926
2015-10-07 2015-10-05 16.589 184,742 +928 0.02% 3,064,593
2015-09-30 2015-09-25 16.115 183,814 +3,713 0.02% 2,962,079
2015-09-29 2015-09-24 16.352 180,101 -928 0.02% 2,944,926
2015-09-25 2015-09-23 16.179 181,029 +928 0.02% 2,928,900
2015-09-22 2015-09-18 16.869 180,101 -928 0.02% 3,038,046
2015-09-21 2015-09-17 16.825 181,029 -2,785 0.02% 3,045,900
2015-09-18 2015-09-16 16.567 183,814 +928 0.02% 3,045,239
2015-09-15 2015-09-11 15.317 182,886 -2,785 0.02% 2,801,344
2015-09-14 2015-09-10 15.188 185,671 +2,785 0.02% 2,820,003
2015-09-11 2015-09-09 15.554 182,886 -2,785 0.02% 2,844,684
2015-09-10 2015-09-08 14.865 185,671 -928 0.02% 2,760,003
2015-09-08 2015-09-04 14.326 186,599 -1,857 0.02% 2,673,298
2015-09-04 2015-09-01 14.111 188,456 +1,857 0.02% 2,659,302
2015-09-01 2015-08-28 14.133 186,599 +2,785 0.02% 2,637,118
2015-08-28 2015-08-26 14.003 183,814 -928 0.02% 2,573,999
2015-08-27 2015-08-25 13.271 184,742 -3,714 0.02% 2,451,674
2015-08-21 2015-08-19 14.154 188,456 +929 0.02% 2,667,422
2015-08-19 2015-08-17 15.361 187,527 +1,856 0.02% 2,880,513
2015-08-18 2015-08-14 15.921 185,671 -1,856 0.02% 2,956,004
2015-08-17 2015-08-13 16.136 187,527 +928 0.02% 3,025,952
2015-08-14 2015-08-12 16.179 186,599 +1,857 0.02% 3,019,018
2015-08-13 2015-08-11 16.158 184,742 +1,856 0.02% 2,984,993
2015-08-12 2015-08-10 16.589 182,886 -5,570 0.02% 3,033,805
2015-08-06 2015-08-04 15.878 188,456 +1,857 0.02% 2,992,223
2015-08-05 2015-08-03 16.330 186,599 -928 0.02% 3,047,158
2015-08-04 2015-07-31 16.115 187,527 +19,495 0.02% 3,021,912
2015-08-03 2015-07-30 16.825 168,032 +24,137 0.02% 2,827,219
2015-07-31 2015-07-29 18.312 143,895 -2,785 0.01% 2,635,003
2015-07-30 2015-07-28 18.010 146,680 -928 0.01% 2,641,762
2015-07-29 2015-07-27 17.687 147,608 +928 0.01% 2,610,775
2015-07-24 2015-07-22 18.807 146,680 +2,785 0.01% 2,758,682
2015-07-22 2015-07-20 20.100 143,895 -1,857 0.01% 2,892,303
2015-07-17 2015-07-15 18.398 145,752 -3,713 0.01% 2,681,568
2015-07-13 2015-07-09 16.416 149,465 +1,857 0.01% 2,453,640
2015-07-10 2015-07-08 15.145 147,608 +1,856 0.01% 2,235,536
2015-07-08 2015-07-06 16.136 145,752 +1,857 0.01% 2,351,867
2015-07-03 2015-06-30 18.204 143,895 -928 0.01% 2,619,503
2015-07-02 2015-06-29 17.536 144,823 +928 0.01% 2,539,676
2015-06-25 2015-06-23 19.238 143,895 -3,713 0.01% 2,768,303
2015-06-24 2015-06-22 19.669 147,608 +928 0.01% 2,903,335
2015-06-23 2015-06-19 18.743 146,680 -3,713 0.01% 2,749,202
2015-06-22 2015-06-18 18.700 150,393 -9,284 0.01% 2,812,314
2015-06-12 2015-06-10 17.515 159,677 +928 0.02% 2,796,722
2015-06-03 2015-06-01 18.269 158,749 +2,786 0.02% 2,900,169
2015-06-01 2015-05-28 18.204 155,963 +9,283 0.02% 2,839,192
2015-05-27 2015-05-22 18.700 146,680 +3,713 0.01% 2,742,882
2015-05-21 2015-05-19 19.432 142,967 -11,140 0.01% 2,778,170
2015-05-20 2015-05-18 18.907 154,107 +1,857 0.02% 2,913,654
2015-05-19 2015-05-15 18.820 152,250 -170 0.01% 2,865,279
2015-05-18 2015-05-14 18.079 152,420 +7,345 0.02% 2,755,598
2015-05-14 2015-05-12 18.928 145,075 +30,301 0.01% 2,746,049
2015-05-12 2015-05-08 20.802 114,774 +55,091 0.01% 2,387,497
2015-05-08 2015-05-06 19.691 59,683 -33,973 0.01% 1,175,209
2015-04-23 2015-04-21 18.079 93,656 -2,754 0.01% 1,693,205
2015-04-21 2015-04-17 17.839 96,410 +2,754 0.01% 1,719,895
2015-04-15 2015-04-13 19.321 93,656 -918 0.01% 1,809,485
2015-04-14 2015-04-10 19.125 94,574 -4,591 0.01% 1,808,682
2015-04-02 2015-03-31 15.356 99,165 -1,836 0.01% 1,522,802
2015-03-31 2015-03-27 15.204 101,001 -1,837 0.01% 1,535,596
2015-03-30 2015-03-26 14.768 102,838 +8,264 0.01% 1,518,725
2015-03-25 2015-03-23 15.901 94,574 +18,364 0.01% 1,503,801
2015-03-16 2015-03-12 15.857 76,210 -11,937 0.01% 1,208,479
2015-03-13 2015-03-11 15.117 88,147 -9,181 0.01% 1,332,487
2015-03-04 2015-03-02 13.875 97,328 -4,591 0.01% 1,350,433
2015-02-26 2015-02-24 13.461 101,919 -4,591 0.01% 1,371,954
2015-02-25 2015-02-23 13.352 106,510 -919 0.01% 1,422,154
2015-02-24 2015-02-18 13.396 107,429 +1,837 0.01% 1,439,105
2015-02-23 2015-02-16 13.657 105,592 -4,591 0.01% 1,442,097
2015-02-02 2015-01-29 12.917 110,183 +2,754 0.01% 1,423,197
2015-01-28 2015-01-26 13.287 107,429 -3,672 0.01% 1,427,405
2015-01-27 2015-01-23 12.634 111,101 -4,591 0.01% 1,403,595
2015-01-23 2015-01-21 12.307 115,692 -5,510 0.01% 1,423,796
2015-01-21 2015-01-19 12.503 121,202 -2,754 0.01% 1,515,366
2015-01-19 2015-01-15 12.481 123,956 -918 0.01% 1,547,099
2015-01-16 2015-01-14 12.111 124,874 +2,754 0.01% 1,512,316
2015-01-15 2015-01-13 11.806 122,120 +16,528 0.01% 1,441,723
2015-01-14 2015-01-12 12.350 105,592 -12,855 0.01% 1,304,097
2015-01-13 2015-01-09 12.263 118,447 +36,728 0.01% 1,452,541
2015-01-12 2015-01-08 12.786 81,719 +23,873 0.01% 1,044,857
2015-01-09 2015-01-07 13.701 57,846 +5,509 0.01% 792,538
2015-01-08 2015-01-06 14.354 52,337 -918 0.01% 751,260
2015-01-07 2015-01-05 14.507 53,255 +918 0.01% 772,557
2015-01-05 2014-12-31 14.572 52,337 -2,755 0.01% 762,660
2014-12-30 2014-12-24 13.984 55,092 +4,591 0.01% 770,406
2014-12-29 2014-12-22 14.311 50,501 +919 0.01% 722,705
2014-12-23 2014-12-19 14.616 49,582 +2,754 0.00% 724,674
2014-12-22 2014-12-18 15.247 46,828 +1,837 0.00% 714,002
2014-12-18 2014-12-16 15.247 44,991 -4,591 0.00% 685,993
2014-12-15 2014-12-11 15.204 49,582 -919 0.00% 753,833
2014-12-12 2014-12-10 14.877 50,501 -5,509 0.01% 751,305
2014-12-11 2014-12-09 14.420 56,010 +918 0.01% 807,643
2014-12-10 2014-12-08 14.681 55,092 +4,591 0.01% 808,806
2014-12-05 2014-12-03 14.028 50,501 +4,591 0.01% 708,405
2014-12-03 2014-12-01 15.138 45,910 +4,591 0.00% 695,005
2014-11-26 2014-11-24 15.051 41,319 -18,364 0.00% 621,905
2014-11-25 2014-11-21 15.226 59,683 -2,754 0.01% 908,707
2014-11-21 2014-11-19 14.376 62,437 -4,591 0.01% 897,598
2014-11-17 2014-11-13 14.550 67,028 +2,754 0.01% 975,278
2014-11-07 2014-11-05 14.572 64,274 -7,345 0.01% 936,607
2014-11-05 2014-11-03 13.679 71,619 +1,836 0.01% 979,679
2014-11-04 2014-10-31 13.635 69,783 +5,509 0.01% 951,524
2014-10-27 2014-10-23 13.701 64,274 +4,591 0.01% 880,606
2014-10-23 2014-10-21 13.570 59,683 +18,364 0.01% 809,906
2014-10-21 2014-10-17 14.441 41,319 -4,591 0.00% 596,704
2014-10-20 2014-10-16 13.853 45,910 -2,754 0.00% 636,005
2014-10-16 2014-10-14 13.069 48,664 +4,591 0.00% 635,997
2014-10-14 2014-10-10 12.808 44,073 +2,754 0.00% 564,476
2014-09-25 2014-09-23 12.067 41,319 -11,018 0.00% 498,604
2014-09-24 2014-09-22 11.762 52,337 -24,791 0.01% 615,600
2014-09-22 2014-09-18 11.436 77,128 -3,673 0.01% 881,997
2014-09-19 2014-09-17 11.087 80,801 -3,673 0.01% 895,840
2014-09-18 2014-09-16 10.913 84,474 +3,673 0.01% 921,842
2014-09-17 2014-09-15 11.109 80,801 +12,855 0.01% 897,600
2014-09-16 2014-09-12 11.196 67,946 +4,591 0.01% 760,717
2014-09-15 2014-09-11 11.675 63,355 +3,672 0.01% 739,676
2014-09-12 2014-09-10 11.849 59,683 -1,836 0.01% 707,205
2014-09-11 2014-09-08 11.893 61,519 -3,673 0.01% 731,641
2014-09-10 2014-09-05 11.653 65,192 -918 0.01% 759,703
2014-09-08 2014-09-04 11.610 66,110 -4,591 0.01% 767,521
2014-09-05 2014-09-03 11.632 70,701 +4,591 0.01% 822,361
2014-09-03 2014-09-01 11.697 66,110 -6,427 0.01% 773,281
2014-09-02 2014-08-29 11.501 72,537 -3,673 0.01% 834,237
2014-09-01 2014-08-28 11.239 76,210 +10,100 0.01% 856,559
2014-08-29 2014-08-27 11.653 66,110 -3,673 0.01% 770,401
2014-08-28 2014-08-26 11.544 69,783 +9,182 0.01% 805,604
2014-08-22 2014-08-20 11.806 60,601 +4,591 0.01% 715,443
2014-08-21 2014-08-19 12.002 56,010 -4,591 0.01% 672,222
2014-08-20 2014-08-18 11.566 60,601 -7,345 0.01% 700,923
2014-08-18 2014-08-14 10.913 67,946 +13,773 0.01% 741,477
2014-08-15 2014-08-13 11.392 54,173 -20,201 0.01% 617,135
2014-08-14 2014-08-12 10.237 74,374 +14,691 0.01% 761,403
2014-08-12 2014-08-08 10.346 59,683 +8,264 0.01% 617,504
2014-08-11 2014-08-07 10.673 51,419 +6,428 0.01% 548,802
2014-08-07 2014-08-05 11.000 44,991 -7,346 0.00% 494,895
2014-08-06 2014-08-04 10.695 52,337 +4,591 0.01% 559,740
2014-08-05 2014-08-01 10.651 47,746 -5,509 0.00% 508,559
2014-08-04 2014-07-31 11.174 53,255 +13,773 0.01% 595,078
2014-08-01 2014-07-30 11.610 39,482 +918 0.00% 458,376
2014-07-31 2014-07-29 11.653 38,564 +4,591 0.00% 449,399
2014-07-25 2014-07-23 11.980 33,973 +4,591 0.00% 406,998
2014-07-24 2014-07-22 12.437 29,382 +9,182 0.00% 365,438
2014-07-23 2014-07-21 12.045 20,200 -9,182 0.00% 243,317
2014-07-22 2014-07-18 11.610 29,382 +9,182 0.00% 341,118
2014-07-21 2014-07-17 11.653 20,200 +2,754 0.00% 235,397
2014-07-16 2014-07-14 11.697 17,446 +1,837 0.00% 204,064
2014-07-15 2014-07-11 11.871 15,609 -4,591 0.00% 185,297
2014-07-11 2014-07-09 11.762 20,200 +4,591 0.00% 237,597
2014-07-03 2014-06-30 11.936 15,609 -918 0.00% 186,317
2014-07-02 2014-06-27 11.436 16,527 -7,346 0.00% 188,995
2014-06-27 2014-06-25 11.174 23,873 -918 0.00% 266,760
2014-06-26 2014-06-24 11.218 24,791 +9,182 0.00% 278,098
2014-06-23 2014-06-19 12.241 15,609 -17,446 0.00% 191,076
2014-06-19 2014-06-17 10.891 33,055 -1,836 0.00% 360,000
2014-06-13 2014-06-11 10.510 34,891 +1,836 0.00% 366,696
2014-06-11 2014-06-09 10.815 33,055 -1,836 0.00% 357,480
2014-06-09 2014-06-05 10.575 34,891 +1,836 0.00% 368,976
2014-06-04 2014-05-30 10.129 33,055 -9,182 0.00% 334,800
2014-05-29 2014-05-27 10.913 42,237 +9,182 0.00% 460,921
2014-05-26 2014-05-22 10.597 33,055 -27,546 0.00% 350,280
2014-05-23 2014-05-21 10.640 60,601 +31,219 0.01% 644,823
2014-05-21 2014-05-19 9.127 29,382 -3,673 0.00% 268,158
2014-05-15 2014-05-13 9.778 33,055 +580 0.00% 323,196
2014-04-30 2014-04-28 9.922 32,475 -9,020 0.00% 322,205
2014-04-29 2014-04-25 10.310 41,495 -1,804 0.00% 427,798
2014-04-24 2014-04-22 9.966 43,299 +10,824 0.00% 431,516
2014-04-23 2014-04-17 9.700 32,475 -1,804 0.00% 315,005
2014-04-22 2014-04-16 9.212 34,279 -9,020 0.00% 315,783
2014-04-14 2014-04-10 9.534 43,299 -18,042 0.00% 412,797
2014-04-11 2014-04-09 9.467 61,341 -902 0.01% 580,722
2014-04-03 2014-04-01 9.345 62,243 +10,825 0.01% 581,672
2014-03-20 2014-03-18 9.068 51,418 -9,021 0.01% 466,260
2014-03-19 2014-03-17 9.334 60,439 -7,216 0.01% 564,143
2014-03-18 2014-03-14 8.946 67,655 +9,020 0.01% 605,248
2014-03-17 2014-03-13 8.880 58,635 -13,531 0.01% 520,654
2014-03-14 2014-03-12 8.924 72,166 -902 0.01% 644,004
2014-03-07 2014-03-05 8.214 73,068 -10,825 0.01% 600,213
2014-03-06 2014-03-04 8.059 83,893 +9,021 0.01% 676,114
2014-03-05 2014-03-03 8.115 74,872 -9,923 0.01% 607,562
2014-03-04 2014-02-28 8.181 84,795 -15,335 0.01% 693,723
2014-03-03 2014-02-27 8.303 100,130 +8,119 0.01% 831,392
2014-02-27 2014-02-25 7.228 92,011 -9,021 0.01% 665,039
2014-02-26 2014-02-24 7.228 101,032 -17,139 0.01% 730,241
2014-02-25 2014-02-21 6.984 118,171 -17,139 0.01% 825,299
2014-02-24 2014-02-20 6.940 135,310 +20,747 0.01% 938,997
2014-02-21 2014-02-19 7.106 114,563 -10,825 0.01% 814,071
2014-02-20 2014-02-18 7.084 125,388 +27,062 0.01% 888,212
2014-02-19 2014-02-17 7.139 98,326 -18,041 0.01% 701,963
2014-02-18 2014-02-14 6.929 116,367 +18,943 0.01% 806,250
2014-02-13 2014-02-11 7.106 97,424 -5,412 0.01% 692,283
2014-02-11 2014-02-07 7.172 102,836 -1,804 0.01% 737,580
2014-02-10 2014-02-06 6.929 104,640 -12,629 0.01% 724,999
2014-02-07 2014-02-05 6.784 117,269 +902 0.01% 795,599
2014-02-06 2014-02-04 6.862 116,367 -2,706 0.01% 798,510
2014-01-28 2014-01-24 7.738 119,073 -4,511 0.01% 921,358
2014-01-24 2014-01-22 8.104 123,584 +18,944 0.01% 1,001,473
2014-01-23 2014-01-21 8.636 104,640 +11,727 0.01% 903,639
2014-01-14 2014-01-10 8.824 92,913 -2,706 0.01% 819,878
2014-01-13 2014-01-09 8.813 95,619 -15,336 0.01% 842,696
2014-01-09 2014-01-07 8.625 110,955 -9,020 0.01% 956,943
2014-01-08 2014-01-06 8.880 119,975 -9,021 0.01% 1,065,327
2014-01-07 2014-01-03 8.868 128,996 -2,706 0.01% 1,144,000
2014-01-06 2014-01-02 8.802 131,702 -1,804 0.01% 1,159,238
2014-01-03 2013-12-31 8.359 133,506 +1,804 0.01% 1,115,917
2014-01-02 2013-12-27 8.425 131,702 -18,042 0.01% 1,109,598
2013-12-30 2013-12-24 7.860 149,744 +14,434 0.02% 1,176,943
2013-12-23 2013-12-19 7.538 135,310 -54,125 0.01% 1,019,996
2013-12-16 2013-12-12 7.793 189,435 -2,706 0.02% 1,476,302
2013-12-13 2013-12-11 7.571 192,141 -15,335 0.02% 1,454,791
2013-12-12 2013-12-10 7.971 207,476 +3,608 0.02% 1,653,699
2013-12-11 2013-12-09 8.070 203,868 +7,217 0.02% 1,645,281
2013-12-10 2013-12-06 8.214 196,651 +2,706 0.02% 1,615,378
2013-12-06 2013-12-04 8.092 193,945 +10,825 0.02% 1,569,500
2013-12-04 2013-12-02 8.214 183,120 -9,021 0.02% 1,504,228
2013-12-03 2013-11-29 8.126 192,141 +5,413 0.02% 1,561,291
2013-12-02 2013-11-28 8.248 186,728 -903 0.02% 1,540,076
2013-11-27 2013-11-25 8.359 187,631 -10,824 0.02% 1,568,324
2013-11-26 2013-11-22 8.115 198,455 -12,629 0.02% 1,610,397
2013-11-25 2013-11-21 7.594 211,084 -3,609 0.02% 1,602,897
2013-11-22 2013-11-20 7.583 214,693 +50,516 0.02% 1,627,923
2013-11-20 2013-11-18 7.272 164,177 +3,609 0.02% 1,193,922
2013-11-19 2013-11-15 7.328 160,568 +6,314 0.02% 1,176,577
2013-11-18 2013-11-14 7.505 154,254 -29,768 0.02% 1,157,670
2013-11-15 2013-11-13 7.283 184,022 +1,804 0.02% 1,340,278
2013-11-14 2013-11-12 7.350 182,218 +9,021 0.02% 1,339,259
2013-11-13 2013-11-11 7.416 173,197 -20,748 0.02% 1,284,477
2013-11-12 2013-11-08 7.239 193,945 +24,356 0.02% 1,403,950
2013-11-08 2013-11-06 7.937 169,589 +18,041 0.02% 1,346,079
2013-11-07 2013-11-05 8.181 151,548 +23,454 0.02% 1,239,842
2013-11-06 2013-11-04 8.214 128,094 +6,315 0.01% 1,052,220
2013-11-01 2013-10-30 8.580 121,779 -9,923 0.01% 1,044,896
2013-10-31 2013-10-29 8.070 131,702 +9,020 0.01% 1,062,878
2013-10-28 2013-10-24 8.480 122,682 +903 0.01% 1,040,404
2013-10-25 2013-10-23 8.558 121,779 -11,727 0.01% 1,042,196
2013-10-23 2013-10-21 8.868 133,506 +9,020 0.01% 1,183,997
2013-10-21 2013-10-17 8.492 124,486 -78,480 0.01% 1,057,083
2013-10-18 2013-10-16 8.226 202,966 +30,671 0.02% 1,669,502
2013-10-17 2013-10-15 8.447 172,295 +21,649 0.02% 1,455,417
2013-10-16 2013-10-11 8.835 150,646 -50,516 0.02% 1,330,993
2013-10-15 2013-10-10 8.813 201,162 +3,609 0.02% 1,772,853
2013-10-11 2013-10-09 8.935 197,553 +27,062 0.02% 1,765,137
2013-10-10 2013-10-08 9.112 170,491 +31,572 0.02% 1,553,578
2013-10-09 2013-10-07 8.968 138,919 +4,511 0.01% 1,245,862
2013-10-08 2013-10-04 9.035 134,408 +14,433 0.01% 1,214,346
2013-10-03 2013-09-30 8.968 119,975 -9,021 0.01% 1,075,967
2013-09-30 2013-09-26 9.079 128,996 -9,021 0.01% 1,171,170
2013-09-27 2013-09-25 9.090 138,017 -45,103 0.02% 1,254,603
2013-09-26 2013-09-24 9.013 183,120 +82,088 0.02% 1,650,388
2013-09-25 2013-09-23 9.345 101,032 +12,629 0.01% 944,162
2013-09-24 2013-09-19 9.678 88,403 +1,804 0.01% 855,541
2013-09-23 2013-09-18 9.811 86,599 +902 0.01% 849,603
2013-09-19 2013-09-17 9.977 85,697 +7,217 0.01% 855,003
2013-09-18 2013-09-16 10.154 78,480 +4,510 0.01% 796,919
2013-09-17 2013-09-13 10.143 73,970 -4,510 0.01% 750,303
2013-09-16 2013-09-12 10.088 78,480 +3,608 0.01% 791,699
2013-09-13 2013-09-11 9.888 74,872 -30,670 0.01% 740,362
2013-09-12 2013-09-10 9.744 105,542 +41,495 0.01% 1,028,428
2013-09-11 2013-09-09 10.265 64,047 +1,804 0.01% 657,460
2013-09-10 2013-09-06 10.088 62,243 +5,413 0.01% 627,902
2013-09-09 2013-09-05 10.132 56,830 -9,021 0.01% 575,816
2013-09-06 2013-09-04 10.321 65,851 -9,021 0.01% 679,629
2013-09-05 2013-09-03 10.021 74,872 +9,021 0.01% 750,322
2013-09-04 2013-09-02 9.545 65,851 -10,825 0.01% 628,529
2013-09-03 2013-08-30 9.312 76,676 -4,510 0.01% 714,000
2013-09-02 2013-08-29 9.423 81,186 -902 0.01% 764,997
2013-08-28 2013-08-26 9.179 82,088 +9,020 0.01% 753,477
2013-08-27 2013-08-23 9.290 73,068 -2,706 0.01% 678,783
2013-08-26 2013-08-22 9.146 75,774 -7,216 0.01% 693,001
2013-08-23 2013-08-21 8.946 82,990 +902 0.01% 742,436
2013-08-22 2013-08-20 9.179 82,088 -1,805 0.01% 753,477
2013-08-21 2013-08-19 9.345 83,893 +903 0.01% 783,995
2013-08-20 2013-08-16 9.633 82,990 -903 0.01% 799,476
2013-08-19 2013-08-15 9.345 83,893 -8,118 0.01% 783,995
2013-08-16 2013-08-13 9.633 92,011 +9,021 0.01% 886,379
2013-08-13 2013-08-09 9.534 82,990 -8,119 0.01% 791,196
2013-08-12 2013-08-08 9.146 91,109 +4,510 0.01% 833,249
2013-08-09 2013-08-07 9.245 86,599 +12,629 0.01% 800,643
2013-08-07 2013-08-05 9.146 73,970 -9,020 0.01% 676,502
2013-08-05 2013-08-01 9.135 82,990 -7,217 0.01% 758,076
2013-08-02 2013-07-31 8.602 90,207 +3,608 0.01% 776,000
2013-07-30 2013-07-26 9.101 86,599 -20,747 0.01% 788,163
2013-07-29 2013-07-25 9.002 107,346 +19,845 0.01% 966,277
2013-07-26 2013-07-24 9.090 87,501 +4,511 0.01% 795,402
2013-07-25 2013-07-23 8.669 82,990 -6,315 0.01% 719,436
2013-07-24 2013-07-22 8.126 89,305 -2,706 0.01% 725,671
2013-07-23 2013-07-19 7.982 92,011 -9,021 0.01% 734,399
2013-07-22 2013-07-18 8.447 101,032 +7,217 0.01% 853,441
2013-07-19 2013-07-17 8.846 93,815 +9,020 0.01% 829,918
2013-07-18 2013-07-16 9.157 84,795 +7,217 0.01% 776,444
2013-07-17 2013-07-15 9.367 77,578 +8,119 0.01% 726,700
2013-07-16 2013-07-12 9.345 69,459 -36,985 0.01% 649,106
2013-07-15 2013-07-11 9.212 106,444 -21,650 0.01% 980,578
2013-07-12 2013-07-10 8.891 128,094 +30,670 0.01% 1,138,841
2013-07-11 2013-07-09 8.979 97,424 -26,160 0.01% 874,804
2013-07-10 2013-07-08 8.990 123,584 +14,434 0.01% 1,111,074
2013-07-09 2013-07-05 9.301 109,150 +23,453 0.01% 1,015,186
2013-07-08 2013-07-04 9.977 85,697 +8,119 0.01% 855,003
2013-07-05 2013-07-03 9.899 77,578 +20,748 0.01% 767,980
2013-07-03 2013-06-28 10.376 56,830 -2,707 0.01% 589,676
2013-07-02 2013-06-27 9.899 59,537 -25,258 0.01% 589,384
2013-06-28 2013-06-26 9.567 84,795 +7,217 0.01% 811,224
2013-06-27 2013-06-25 9.234 77,578 -4,510 0.01% 716,380
2013-06-26 2013-06-24 8.691 82,088 -23,454 0.01% 713,437
2013-06-25 2013-06-21 9.955 105,542 -17,140 0.01% 1,050,658
2013-06-24 2013-06-20 9.434 122,682 -16,237 0.01% 1,157,365
2013-06-21 2013-06-19 9.489 138,919 +36,985 0.02% 1,318,242
2013-06-20 2013-06-18 10.864 101,934 +45,104 0.01% 1,107,401
2013-06-11 2013-06-07 11.640 56,830 -1,805 0.01% 661,495
2013-06-06 2013-06-04 12.172 58,635 -1,804 0.01% 713,705
2013-06-04 2013-05-31 12.327 60,439 -5,412 0.01% 745,044
2013-06-03 2013-05-30 12.061 65,851 +9,021 0.01% 794,239
2013-05-29 2013-05-27 12.061 56,830 -1,805 0.01% 685,435
2013-05-28 2013-05-24 11.817 58,635 -5,412 0.01% 692,905
2013-05-24 2013-05-22 11.640 64,047 +5,412 0.01% 745,500
2013-05-23 2013-05-21 12.305 58,635 -5,412 0.01% 721,506
2013-05-22 2013-05-20 12.704 64,047 +9,021 0.01% 813,660
2013-05-20 2013-05-15 12.815 55,026 -3,609 0.01% 705,157
2013-05-16 2013-05-14 11.706 58,635 -11,726 0.01% 686,405
2013-05-15 2013-05-13 11.630 70,361 -14,434 0.01% 818,264
2013-05-14 2013-05-10 11.338 84,795 +1,056 0.01% 961,376
2013-05-10 2013-05-08 11.450 83,739 +20,490 0.01% 958,803
2013-05-09 2013-05-07 12.056 63,249 -4,455 0.01% 762,534
2013-05-06 2013-05-02 11.832 67,704 +8,909 0.01% 801,044
2013-05-03 2013-04-30 11.562 58,795 +4,454 0.01% 679,797
2013-05-02 2013-04-29 10.788 54,341 -24,944 0.01% 586,209
2013-04-26 2013-04-24 10.282 79,285 -890 0.01% 815,245
2013-04-25 2013-04-23 10.238 80,175 -891 0.01% 820,796
2013-04-24 2013-04-22 10.383 81,066 -1,782 0.01% 841,748
2013-04-23 2013-04-19 10.372 82,848 -18,707 0.01% 859,321
2013-04-22 2013-04-18 9.934 101,555 +18,707 0.01% 1,008,895
2013-04-19 2013-04-17 10.327 82,848 +28,507 0.01% 855,601
2013-04-17 2013-04-15 10.776 54,341 -19,599 0.01% 585,599
2013-04-16 2013-04-12 10.361 73,940 -21,380 0.01% 766,095
2013-04-15 2013-04-11 10.238 95,320 +36,525 0.01% 975,844
2013-04-12 2013-04-10 10.675 58,795 -5,345 0.01% 627,657
2013-04-11 2013-04-09 10.260 64,140 +5,345 0.01% 658,077
2013-04-10 2013-04-08 10.406 58,795 +4,454 0.01% 611,817
2013-04-08 2013-04-03 10.563 54,341 -4,454 0.01% 574,009
2013-04-03 2013-03-28 10.058 58,795 -5,345 0.01% 591,357
2013-04-02 2013-03-27 9.912 64,140 -34,743 0.01% 635,757
2013-03-28 2013-03-26 9.250 98,883 +1,782 0.01% 914,640
2013-03-22 2013-03-20 9.542 97,101 +3,563 0.01% 926,497
2013-03-21 2013-03-19 9.542 93,538 +8,018 0.01% 892,500
2013-03-19 2013-03-15 10.047 85,520 -33,852 0.01% 859,196
2013-03-18 2013-03-14 9.744 119,372 +11,581 0.01% 1,163,118
2013-03-15 2013-03-13 9.564 107,791 -8,909 0.01% 1,030,917
2013-03-14 2013-03-12 9.822 116,700 -7,126 0.01% 1,146,253
2013-03-13 2013-03-11 8.801 123,826 +42,760 0.01% 1,089,756
2013-03-12 2013-03-08 9.093 81,066 -18,708 0.01% 737,098
2013-03-11 2013-03-07 9.104 99,774 +17,817 0.01% 908,322
2013-03-08 2013-03-06 9.036 81,957 -30,289 0.01% 740,599
2013-03-05 2013-03-01 8.329 112,246 -2,672 0.01% 934,924
2013-03-04 2013-02-28 8.037 114,918 -26,725 0.01% 923,640
2013-03-01 2013-02-27 7.398 141,643 -4,454 0.02% 1,047,809
2013-02-28 2013-02-26 7.398 146,097 +19,598 0.02% 1,080,757
2013-02-26 2013-02-22 8.273 126,499 +4,454 0.01% 1,046,540
2013-02-25 2013-02-21 8.217 122,045 +7,127 0.01% 1,002,842
2013-02-22 2013-02-20 8.464 114,918 +29,398 0.01% 972,660
2013-02-21 2013-02-19 8.498 85,520 +13,362 0.01% 726,716
2013-02-18 2013-02-14 7.701 72,158 -16,926 0.01% 555,661
2013-02-15 2013-02-08 7.521 89,084 +16,926 0.01% 670,002
2013-02-08 2013-02-06 7.746 72,158 +3,564 0.01% 558,901
2013-02-06 2013-02-04 7.802 68,594 -891 0.01% 535,146
2013-02-04 2013-01-31 7.409 69,485 +8,017 0.01% 514,798
2013-02-01 2013-01-30 7.330 61,468 -12,472 0.01% 450,571
2013-01-30 2013-01-28 7.094 73,940 +12,472 0.01% 524,563
2013-01-29 2013-01-25 7.308 61,468 -891 0.01% 449,191
2013-01-28 2013-01-24 7.117 62,359 -4,454 0.01% 443,803
2013-01-25 2013-01-23 6.870 66,813 -891 0.01% 459,001
2013-01-23 2013-01-21 6.657 67,704 -11,581 0.01% 450,682
2013-01-22 2013-01-18 6.129 79,285 +11,581 0.01% 485,943
2013-01-11 2013-01-09 6.241 67,704 +5,345 0.01% 422,562
2013-01-09 2013-01-07 6.118 62,359 +891 0.01% 381,502
2013-01-07 2013-01-03 6.073 61,468 -16,035 0.01% 373,291
2013-01-04 2013-01-02 5.781 77,503 +4,454 0.01% 448,051
2013-01-03 2012-12-31 5.691 73,049 -8,908 0.01% 415,742
2013-01-02 2012-12-27 5.613 81,957 +15,144 0.01% 460,000
2012-12-28 2012-12-24 5.635 66,813 -8,908 0.01% 376,501
2012-12-27 2012-12-20 5.714 75,721 +2,672 0.01% 432,649
2012-12-17 2012-12-13 5.804 73,049 -8,908 0.01% 423,942
2012-12-14 2012-12-12 5.725 81,957 -10,690 0.01% 469,200
2012-12-12 2012-12-10 5.916 92,647 +8,908 0.01% 548,079
2012-12-03 2012-11-29 5.702 83,739 -8,017 0.01% 477,521
2012-11-30 2012-11-28 5.557 91,756 +26,725 0.01% 509,848
2012-11-28 2012-11-26 5.949 65,031 -13,363 0.01% 386,899
2012-11-26 2012-11-22 5.916 78,394 -4,454 0.01% 463,762
2012-11-22 2012-11-20 5.938 82,848 -17,817 0.01% 491,971
2012-11-21 2012-11-19 6.039 100,665 +17,817 0.01% 607,942
2012-11-20 2012-11-16 5.882 82,848 -10,690 0.01% 487,321
2012-11-16 2012-11-14 5.714 93,538 +8,908 0.01% 534,450
2012-11-15 2012-11-13 5.893 84,630 -48,105 0.01% 498,752
2012-11-14 2012-11-12 5.961 132,735 +891 0.01% 791,191
2012-11-13 2012-11-09 5.646 131,844 +48,105 0.01% 744,440
2012-11-12 2012-11-08 5.523 83,739 +27,616 0.01% 462,481
2012-11-09 2012-11-07 5.747 56,123 +2,673 0.01% 322,561
2012-11-08 2012-11-06 5.770 53,450 -7,127 0.01% 308,399
2012-11-07 2012-11-05 5.500 60,577 +8,908 0.01% 333,200
2012-11-06 2012-11-02 5.568 51,669 +4,455 0.01% 287,682
2012-11-05 2012-11-01 5.085 47,214 +1,781 0.01% 240,088
2012-11-01 2012-10-30 5.119 45,433 -8,017 0.01% 232,561
2012-10-31 2012-10-29 5.051 53,450 -8,909 0.01% 269,999
2012-10-30 2012-10-26 4.838 62,359 -48,996 0.01% 301,702
2012-10-29 2012-10-25 4.827 111,355 +81,957 0.01% 537,501
2012-10-26 2012-10-24 5.119 29,398 -19,598 0.00% 150,482
2012-10-25 2012-10-22 5.096 48,996 -1,782 0.01% 249,700
2012-10-24 2012-10-19 5.029 50,778 +18,708 0.01% 255,361
2012-10-22 2012-10-18 5.276 32,070 +5,345 0.00% 169,199
2012-10-19 2012-10-17 5.276 26,725 -891 0.00% 140,999
2012-10-16 2012-10-12 5.399 27,616 -17,817 0.00% 149,110
2012-10-11 2012-10-09 5.310 45,433 +9,799 0.01% 241,231
2012-10-10 2012-10-08 5.119 35,634 -15,144 0.00% 182,403
2012-10-08 2012-10-04 4.692 50,778 -8,908 0.01% 238,261
2012-10-05 2012-10-03 4.692 59,686 +8,908 0.01% 280,059
2012-10-04 2012-09-28 4.827 50,778 -3,563 0.01% 245,101
2012-10-03 2012-09-27 4.715 54,341 +4,454 0.01% 256,200
2012-09-28 2012-09-26 4.659 49,887 +7,127 0.01% 232,400
2012-09-27 2012-09-25 4.692 42,760 -2,673 0.00% 200,639
2012-09-26 2012-09-24 4.782 45,433 -16,035 0.01% 217,261
2012-09-25 2012-09-21 4.793 61,468 +34,743 0.01% 294,631
2012-09-21 2012-09-19 5.130 26,725 -1,782 0.00% 137,099
2012-09-19 2012-09-17 4.928 28,507 +891 0.00% 140,481
2012-09-17 2012-09-13 4.928 27,616 +891 0.00% 136,090
2012-09-14 2012-09-12 5.074 26,725 -3,563 0.00% 135,599
2012-09-11 2012-09-07 4.490 30,288 +890 0.00% 135,998
2012-09-10 2012-09-06 4.546 29,398 -3,563 0.00% 133,652
2012-09-07 2012-09-05 4.456 32,961 +3,563 0.00% 146,890
2012-09-05 2012-09-03 4.715 29,398 -22,271 0.00% 138,602
2012-09-04 2012-08-31 4.501 51,669 +10,690 0.01% 232,582
2012-09-03 2012-08-30 4.456 40,979 +8,909 0.00% 182,622
2012-08-31 2012-08-29 4.569 32,070 -16,035 0.00% 146,519
2012-08-30 2012-08-28 4.277 48,105 +11,581 0.01% 205,739
2012-08-29 2012-08-27 4.142 36,524 +4,454 0.00% 151,289
2012-08-28 2012-08-24 4.108 32,070 -36,524 0.00% 131,759
2012-08-27 2012-08-23 4.232 68,594 -10,691 0.01% 290,288
2012-08-24 2012-08-22 4.019 79,285 +25,835 0.01% 318,622
2012-08-23 2012-08-21 3.929 53,450 -41,870 0.01% 209,999
2012-08-22 2012-08-20 3.873 95,320 +39,197 0.01% 369,151
2012-08-21 2012-08-17 3.480 56,123 +8,909 0.01% 195,301
2012-08-20 2012-08-16 3.457 47,214 +13,362 0.01% 163,239
2012-08-17 2012-08-15 3.457 33,852 -14,253 0.00% 117,041
2012-08-09 2012-08-07 3.536 48,105 -12,472 0.01% 170,099
2012-08-08 2012-08-06 3.581 60,577 -78,394 0.01% 216,920
2012-08-07 2012-08-03 3.457 138,971 -16,926 0.02% 480,481
2012-08-06 2012-08-02 3.345 155,897 -8,017 0.02% 521,501
2012-08-03 2012-08-01 3.368 163,914 -47,215 0.02% 552,000
2012-08-02 2012-07-31 3.379 211,129 -24,052 0.02% 713,372
2012-08-01 2012-07-30 3.435 235,181 -31,179 0.03% 807,840
2012-07-31 2012-07-27 3.255 266,360 +20,489 0.03% 867,099
2012-07-30 2012-07-26 3.154 245,871 -8,018 0.03% 775,559
2012-07-27 2012-07-25 3.008 253,889 +3,564 0.03% 763,801
2012-07-26 2012-07-24 3.053 250,325 -891 0.03% 764,319
2012-07-25 2012-07-23 3.109 251,216 +11,581 0.03% 781,139
2012-07-24 2012-07-20 3.177 239,635 +4,454 0.03% 761,269
2012-07-23 2012-07-19 3.166 235,181 -15,144 0.03% 744,480
2012-07-20 2012-07-18 3.166 250,325 -3,564 0.03% 792,419
2012-07-19 2012-07-17 3.188 253,889 +34,743 0.03% 809,401
2012-07-18 2012-07-16 3.121 219,146 -23,162 0.02% 683,880
2012-07-16 2012-07-12 3.121 242,308 -12,472 0.03% 756,160
2012-07-13 2012-07-11 3.289 254,780 +22,271 0.03% 837,981
2012-07-12 2012-07-10 3.255 232,509 +24,053 0.03% 756,901
2012-07-11 2012-07-09 3.199 208,456 +3,563 0.02% 666,900
2012-07-10 2012-07-06 3.233 204,893 -79,284 0.02% 662,401
2012-07-09 2012-07-05 3.053 284,177 -6,236 0.03% 867,679
2012-07-05 2012-07-03 2.941 290,413 -1,782 0.03% 854,120
2012-07-04 2012-06-29 2.941 292,195 -891 0.03% 859,361
2012-06-26 2012-06-22 2.896 293,086 -890 0.03% 848,821
2012-06-25 2012-06-21 2.919 293,976 -1,782 0.03% 857,999
2012-06-21 2012-06-19 2.930 295,758 +2,672 0.03% 866,520
2012-06-20 2012-06-18 3.008 293,086 +47,215 0.03% 881,721
2012-06-19 2012-06-15 2.930 245,871 +16,926 0.03% 720,359
2012-06-18 2012-06-14 2.784 228,945 +18,707 0.03% 637,359
2012-06-15 2012-06-13 2.795 210,238 +30,289 0.02% 587,641
2012-06-14 2012-06-12 2.582 179,949 +1,781 0.02% 464,599
2012-06-13 2012-06-11 2.649 178,168 +7,127 0.02% 472,001
2012-06-11 2012-06-07 2.604 171,041 -1,782 0.02% 445,440
2012-06-05 2012-06-01 2.694 172,823 +891 0.02% 465,601
2012-06-04 2012-05-31 2.649 171,932 +1,782 0.02% 455,481
2012-06-01 2012-05-30 2.750 170,150 +8,908 0.02% 467,950
2012-05-31 2012-05-29 2.660 161,242 +3,564 0.02% 428,971
2012-05-30 2012-05-28 2.559 157,678 +891 0.02% 403,559
2012-05-29 2012-05-25 2.649 156,787 +1,781 0.02% 415,359
2012-05-28 2012-05-24 2.795 155,006 -4,454 0.02% 433,261
2012-05-25 2012-05-23 2.896 159,460 -19,598 0.02% 461,820
2012-05-24 2012-05-22 2.750 179,058 -891 0.02% 492,449
2012-05-21 2012-05-17 2.739 179,949 -2,673 0.02% 492,879
2012-05-17 2012-05-15 2.582 182,622 -1,781 0.02% 471,501
2012-05-15 2012-05-11 2.674 184,403 +13,155 0.02% 493,184
2012-05-08 2012-05-04 2.943 171,248 +3,425 0.02% 504,001
2012-05-07 2012-05-03 3.037 167,823 +5,994 0.02% 509,601
2012-05-04 2012-05-02 3.177 161,829 -3,425 0.02% 514,080
2012-05-03 2012-04-30 3.013 165,254 +3,425 0.02% 497,940
2012-04-24 2012-04-20 3.270 161,829 +8,562 0.02% 529,200
2012-04-23 2012-04-19 3.282 153,267 -14,556 0.02% 502,991
2012-04-20 2012-04-18 3.317 167,823 +25,687 0.02% 556,641
2012-04-19 2012-04-17 3.177 142,136 +857 0.02% 451,521
2012-04-16 2012-04-12 3.200 141,279 +1,712 0.02% 452,099
2012-04-11 2012-04-05 3.235 139,567 +26,544 0.02% 451,511
2012-04-10 2012-04-03 3.235 113,023 +1,712 0.01% 365,639
2012-04-02 2012-03-29 3.387 111,311 +73,637 0.01% 377,000
2012-03-30 2012-03-28 3.282 37,674 +3,424 0.00% 123,638
2012-03-29 2012-03-27 3.329 34,250 +5,138 0.00% 114,002
2012-03-28 2012-03-26 3.107 29,112 -10,275 0.00% 90,440
2012-03-27 2012-03-23 3.258 39,387 -1,712 0.00% 128,340
2012-03-26 2012-03-22 3.375 41,099 +11,131 0.00% 138,719
2012-03-23 2012-03-21 3.399 29,968 +856 0.00% 101,849
2012-01-30 2012-01-26 2.102 29,112 -5,138 0.00% 61,200
2012-01-26 2012-01-19 2.044 34,250 -4,281 0.00% 70,001
2012-01-12 2012-01-10 2.242 38,531 +9,419 0.00% 86,401
2012-01-06 2012-01-04 2.207 29,112 -5,138 0.00% 64,260
2012-01-05 2012-01-03 2.196 34,250 -6,849 0.00% 75,201
2012-01-04 2011-12-30 2.207 41,099 +11,131 0.00% 90,719
2011-12-29 2011-12-23 2.149 29,968 -1,713 0.00% 64,399
2011-12-28 2011-12-22 2.149 31,681 -18,837 0.00% 68,080
2011-12-19 2011-12-15 2.067 50,518 +7,706 0.01% 104,430
2011-12-16 2011-12-14 2.161 42,812 +4,281 0.01% 92,500
2011-12-15 2011-12-13 2.184 38,531 +4,281 0.00% 84,151
2011-12-14 2011-12-12 2.266 34,250 -9,418 0.00% 77,601
2011-12-07 2011-12-05 2.277 43,668 +9,418 0.01% 99,450
2011-12-05 2011-12-01 2.219 34,250 -43,668 0.00% 76,001
2011-12-02 2011-11-30 2.172 77,918 -3,425 0.01% 169,261
2011-12-01 2011-11-29 2.184 81,343 +27,400 0.01% 177,651
2011-11-29 2011-11-25 2.091 53,943 -11,131 0.01% 112,770
2011-11-24 2011-11-22 2.102 65,074 +12,843 0.01% 136,800
2011-11-23 2011-11-21 2.091 52,231 -22,262 0.01% 109,191
2011-11-18 2011-11-16 2.044 74,493 -1,712 0.01% 152,251
2011-11-14 2011-11-10 1.962 76,205 -19,694 0.01% 149,520
2011-11-10 2011-11-08 2.032 95,899 +1,713 0.01% 194,881
2011-11-07 2011-11-03 1.985 94,186 +23,974 0.01% 187,000
2011-11-04 2011-11-02 2.056 70,212 -1,712 0.01% 144,321
2011-11-02 2011-10-31 2.161 71,924 +3,425 0.01% 155,400
2011-11-01 2011-10-28 2.044 68,499 -58,224 0.01% 140,000
2011-10-31 2011-10-27 2.102 126,723 -72,780 0.01% 266,399
2011-10-28 2011-10-26 1.985 199,503 +33,393 0.02% 396,099
2011-10-27 2011-10-25 1.904 166,110 -2,569 0.02% 316,220
2011-10-26 2011-10-24 1.822 168,679 +1,713 0.02% 307,320
2011-10-25 2011-10-21 1.682 166,966 +1,712 0.02% 280,799
2011-10-20 2011-10-18 1.728 165,254 +3,425 0.02% 285,640
2011-10-19 2011-10-17 1.845 161,829 +14,556 0.02% 298,620
2011-10-18 2011-10-14 1.775 147,273 +1,713 0.02% 261,440
2011-10-17 2011-10-13 1.892 145,560 -12,844 0.02% 275,399
2011-10-14 2011-10-12 1.670 158,404 +29,968 0.02% 264,550
2011-10-13 2011-10-11 1.658 128,436 -25,687 0.02% 213,000
2011-10-12 2011-10-10 1.635 154,123 +10,275 0.02% 252,000
2011-10-11 2011-10-07 1.693 143,848 +13,700 0.02% 243,600
2011-10-10 2011-10-06 1.588 130,148 -37,675 0.02% 206,720
2011-10-07 2011-10-04 1.530 167,823 +47,950 0.02% 256,760
2011-10-06 2011-10-03 1.600 119,873 -2,569 0.01% 191,799
2011-10-04 2011-09-30 1.635 122,442 +5,137 0.01% 200,200
2011-10-03 2011-09-28 1.717 117,305 +1,713 0.01% 201,391
2011-09-30 2011-09-27 1.740 115,592 +12,843 0.01% 201,150
2011-09-28 2011-09-26 1.635 102,749 +1,713 0.01% 168,001
2011-09-26 2011-09-22 1.869 101,036 -6,850 0.01% 188,800
2011-09-21 2011-09-19 2.032 107,886 -1,712 0.01% 219,240
2011-09-20 2011-09-16 2.044 109,598 -1,713 0.01% 223,999
2011-09-16 2011-09-14 1.985 111,311 +3,425 0.01% 221,000
2011-09-15 2011-09-12 2.079 107,886 -7,706 0.01% 224,280
2011-09-14 2011-09-09 2.126 115,592 +14,556 0.01% 245,700
2011-09-09 2011-09-07 2.102 101,036 -26,543 0.01% 212,400
2011-09-08 2011-09-06 1.985 127,579 +3,424 0.01% 253,299
2011-09-06 2011-09-02 2.079 124,155 +19,694 0.01% 258,101
2011-09-01 2011-08-30 2.137 104,461 +14,556 0.01% 223,260
2011-08-30 2011-08-26 2.114 89,905 +8,562 0.01% 190,050
2011-08-26 2011-08-24 2.126 81,343 +38,531 0.01% 172,901
2011-08-25 2011-08-23 1.962 42,812 +3,425 0.01% 84,000
2011-08-24 2011-08-22 1.927 39,387 -2,569 0.00% 75,900
2011-08-23 2011-08-19 1.974 41,956 +12,844 0.00% 82,811
2011-07-19 2011-07-15 2.359 29,112 -56,512 0.00% 68,680
2011-07-18 2011-07-14 2.336 85,624 +2,569 0.01% 200,000
2011-07-15 2011-07-13 2.383 83,055 +23,118 0.01% 197,880
2011-07-14 2011-07-12 2.324 59,937 -17,981 0.01% 139,301
2011-07-13 2011-07-11 2.453 77,918 +43,668 0.01% 191,101
2011-07-12 2011-07-08 2.476 34,250 +5,138 0.00% 84,801
2011-05-13 2011-05-11 2.710 29,112 -23,975 0.00% 78,880
2011-04-29 2011-04-27 2.958 53,087 +1,101 0.01% 157,016
2011-04-19 2011-04-15 3.029 51,986 +8,385 0.01% 157,479
2011-04-01 2011-03-30 3.017 43,601 -8,385 0.01% 131,559
2011-03-28 2011-03-24 3.208 51,986 +6,708 0.01% 166,779
2011-03-25 2011-03-23 3.160 45,278 +16,769 0.01% 143,099
2011-03-24 2011-03-22 3.280 28,509 +8,385 0.00% 93,501
2011-03-18 2011-03-16 3.459 20,124 -20,962 0.00% 69,601
2011-03-17 2011-03-15 3.304 41,086 +20,962 0.00% 135,730
2011-02-08 2011-02-02 2.707 20,124 -3,354 0.00% 54,481
2011-02-07 2011-01-31 2.731 23,478 +1,677 0.00% 64,121
2011-01-31 2011-01-27 2.755 21,801 +1,677 0.00% 60,061
2011-01-18 2011-01-14 2.934 20,124 -6,708 0.00% 59,041
2011-01-17 2011-01-13 2.683 26,832 +2,516 0.00% 72,001
2011-01-14 2011-01-12 2.707 24,316 -36,894 0.00% 65,830
2011-01-13 2011-01-11 2.660 61,210 +16,770 0.01% 162,791
2011-01-11 2011-01-07 2.731 44,440 +2,516 0.01% 121,371
2011-01-10 2011-01-06 2.600 41,924 +9,223 0.00% 108,999
2011-01-07 2011-01-05 2.588 32,701 -14,254 0.00% 84,630
2011-01-06 2011-01-04 2.636 46,955 -2,516 0.01% 123,759
2011-01-05 2011-01-03 2.600 49,471 +29,347 0.01% 128,621
2010-12-29 2010-12-24 2.552 20,124 -24,316 0.00% 51,361
2010-12-28 2010-12-22 2.540 44,440 +7,547 0.01% 112,890
2010-12-23 2010-12-21 2.505 36,893 -39,409 0.00% 92,399
2010-12-22 2010-12-20 2.445 76,302 +1,677 0.01% 186,549
2010-12-21 2010-12-17 2.505 74,625 +51,147 0.01% 186,899
2010-12-20 2010-12-16 2.481 23,478 +3,354 0.00% 58,241
2010-12-14 2010-12-10 2.600 20,124 -4,192 0.00% 52,321
2010-12-10 2010-12-08 2.719 24,316 -13,416 0.00% 66,120
2010-12-09 2010-12-07 2.731 37,732 +16,770 0.00% 103,050
2010-12-01 2010-11-29 2.827 20,962 -5,031 0.00% 59,250
2010-11-29 2010-11-25 2.886 25,993 +5,031 0.00% 75,020
2010-11-22 2010-11-18 2.719 20,962 -9,224 0.00% 57,000
2010-11-19 2010-11-17 2.624 30,186 +9,224 0.00% 79,201
2010-11-10 2010-11-08 2.707 20,962 -71,272 0.00% 56,750
2010-11-09 2010-11-05 2.445 92,234 -58,694 0.01% 225,501
2010-11-08 2010-11-04 2.338 150,928 +57,017 0.02% 352,801
2010-11-05 2010-11-03 2.266 93,911 -14,254 0.01% 212,801
2010-11-04 2010-11-02 2.266 108,165 +56,179 0.01% 245,100
2010-11-03 2010-11-01 2.266 51,986 -2,516 0.01% 117,800
2010-11-02 2010-10-29 2.194 54,502 -6,708 0.01% 119,601
2010-11-01 2010-10-28 2.135 61,210 -2,515 0.01% 130,671
2010-10-29 2010-10-27 2.218 63,725 -53,663 0.01% 141,360
2010-10-28 2010-10-26 2.290 117,388 +88,041 0.01% 268,800
2010-10-25 2010-10-21 2.266 29,347 -106,488 0.00% 66,500
2010-10-20 2010-10-18 2.027 135,835 +24,316 0.02% 275,400
2010-10-18 2010-10-14 2.051 111,519 +73,787 0.01% 228,761
2010-10-15 2010-10-13 2.004 37,732 -42,763 0.00% 75,600
2010-10-12 2010-10-08 1.980 80,495 -17,608 0.01% 159,361
2010-10-11 2010-10-07 2.039 98,103 +18,447 0.01% 200,070
2010-10-08 2010-10-06 2.123 79,656 -68,756 0.01% 169,099
2010-10-07 2010-10-05 2.075 148,412 +119,065 0.02% 307,980
2010-09-28 2010-09-24 1.908 29,347 +8,385 0.00% 56,000
2010-09-24 2010-09-21 1.920 20,962 -41,925 0.00% 40,250
2010-09-22 2010-09-20 1.908 62,887 -41,924 0.01% 120,001
2010-09-14 2010-09-10 1.968 104,811 -41,924 0.01% 206,250
2010-09-09 2010-09-07 1.980 146,735 -25,155 0.02% 290,500
2010-08-31 2010-08-27 1.753 171,890 -41,924 0.02% 301,350
2010-08-26 2010-08-24 1.932 213,814 -33,540 0.03% 413,100
2010-08-24 2010-08-20 1.860 247,354 +41,925 0.03% 460,201
2010-08-23 2010-08-19 1.896 205,429 -12,578 0.02% 389,549
2010-08-20 2010-08-18 2.027 218,007 +92,234 0.03% 442,001
2010-08-17 2010-08-13 1.992 125,773 +12,577 0.01% 250,500
2010-08-11 2010-08-09 2.087 113,196 -4,192 0.01% 236,251
2010-08-10 2010-08-06 2.004 117,388 +4,192 0.01% 235,200
2010-05-10 2010-05-06 2.104 113,196 +1,548 0.01% 238,157
2010-04-30 2010-04-28 2.225 111,648 -132,323 0.01% 248,400
2010-04-29 2010-04-27 2.176 243,971 +132,323 0.03% 531,000
2010-04-15 2010-04-13 2.418 111,648 -40,524 0.01% 270,000
2010-04-14 2010-04-12 2.479 152,172 +32,254 0.02% 377,200
2010-04-13 2010-04-09 2.624 119,918 +4,962 0.01% 314,650
2010-04-12 2010-04-08 2.479 114,956 +3,308 0.01% 284,950
2010-03-30 2010-03-26 2.116 111,648 -827 0.01% 236,250
2010-03-29 2010-03-25 2.068 112,475 -19,848 0.01% 232,560
2010-03-26 2010-03-24 2.007 132,323 -13,233 0.02% 265,599
2010-03-25 2010-03-23 2.068 145,556 +8,271 0.02% 300,961
2010-03-22 2010-03-18 1.777 137,285 +24,810 0.02% 244,019
2010-03-19 2010-03-17 1.777 112,475 +16,541 0.01% 199,920
2010-03-18 2010-03-16 1.717 95,934 +24,810 0.01% 164,719
2010-03-16 2010-03-12 1.741 71,124 +49,621 0.01% 123,840
2010-01-19 2010-01-15 2.116 21,503 -8,270 0.00% 45,501
2010-01-12 2010-01-08 1.644 29,773 -8,270 0.00% 48,960
2010-01-11 2010-01-07 1.584 38,043 -139,766 0.00% 60,260
2010-01-08 2010-01-06 1.620 177,809 +146,382 0.02% 288,099
2009-12-10 2009-12-08 1.415 31,427 +8,270 0.00% 44,460
2009-10-23 2009-10-21 1.245 23,157 -24,810 0.00% 28,841
2009-10-22 2009-10-20 1.209 47,967 +24,810 0.01% 58,000
2009-10-06 2009-10-02 1.052 23,157 -16,540 0.00% 24,360
2009-10-05 2009-09-30 1.064 39,697 -16,540 0.00% 42,240
2009-10-02 2009-09-29 1.052 56,237 +33,080 0.01% 59,160
2009-09-14 2009-09-10 1.112 23,157 -39,697 0.00% 25,760
2009-09-09 2009-09-07 1.100 62,854 +14,887 0.01% 69,160
2009-09-07 2009-09-03 1.125 47,967 +23,156 0.01% 53,940
2009-08-20 2009-08-18 1.076 24,811 -19,848 0.00% 26,700
2009-08-19 2009-08-17 1.064 44,659 +827 0.01% 47,520
2009-07-27 2009-07-23 1.100 43,832 -79,394 0.01% 48,230
2009-07-24 2009-07-22 1.088 123,226 +79,394 0.01% 134,100
2009-06-12 2009-06-10 1.149 43,832 -66,989 0.01% 50,350
2009-06-11 2009-06-09 1.161 110,821 -20,675 0.01% 128,640
2009-06-10 2009-06-08 1.185 131,496 +17,367 0.02% 155,820
2009-06-09 2009-06-05 1.221 114,129 -95,107 0.01% 139,380
2009-06-08 2009-06-04 1.197 209,236 +165,404 0.03% 250,470
2009-05-22 2009-05-20 1.125 43,832 -33,908 0.01% 49,290
2009-05-20 2009-05-18 0.979 77,740 +33,908 0.01% 76,140
2009-05-19 2009-05-15 0.943 43,832 -34,735 0.01% 41,340
2009-05-18 2009-05-14 0.931 78,567 +16,540 0.01% 73,150
2009-05-14 2009-05-12 0.967 62,027 -23,156 0.01% 60,000
2009-05-13 2009-05-11 0.992 85,183 -4,135 0.01% 84,460
2009-05-12 2009-05-08 1.004 89,318 +9,097 0.01% 89,640
2009-05-08 2009-05-06 0.995 80,221 +37,610 0.01% 79,823
2009-03-09 2009-03-05 0.634 42,611 -804 0.01% 27,030
2008-10-15 2008-10-13 0.883 43,415 -1,608 0.01% 38,340
2008-10-13 2008-10-09 0.920 45,023 -2,412 0.01% 41,440
2008-07-23 2008-07-21 1.244 47,435 -804 0.01% 59,000
2008-05-29 2008-05-27 2.127 48,239 -804 0.01% 102,599
2008-05-15 2008-05-13 2.266 49,043 +589 0.01% 111,135
2008-04-09 2008-04-07 2.581 48,454 +3,972 0.01% 125,051
2008-03-14 2008-03-12 2.770 44,482 -794 0.01% 123,200
2008-01-04 2008-01-02 3.651 45,276 -3,178 0.01% 165,298
2008-01-03 2007-12-31 3.777 48,454 +3,178 0.01% 183,001
2007-11-15 2007-11-13 3.651 45,276 +794 0.01% 165,298
2007-11-12 2007-11-08 3.827 44,482 -5,560 0.01% 170,239
2007-10-31 2007-10-29 3.903 50,042 -7,944 0.01% 195,298
2007-10-24 2007-10-22 3.563 57,986 +7,944 0.01% 206,591
2007-10-16 2007-10-12 4.003 50,042 -3,972 0.01% 200,338
2007-10-12 2007-10-10 4.331 54,014 -12,709 0.01% 233,920
2007-10-11 2007-10-09 4.356 66,723 +3,971 0.01% 290,639
2007-10-08 2007-10-04 3.475 62,752 +795 0.01% 218,041
2007-09-07 2007-09-05 4.343 61,957 +1,588 0.01% 269,099
2007-09-03 2007-08-30 4.469 60,369 -794 0.01% 269,802
2007-08-30 2007-08-28 4.469 61,163 +3,972 0.01% 273,350
2007-08-29 2007-08-27 4.444 57,191 +8,737 0.01% 254,158
2007-08-20 2007-08-16 3.903 48,454 -1,588 0.01% 189,101
2007-08-15 2007-08-13 3.978 50,042 -795 0.01% 199,078
2007-08-10 2007-08-08 4.406 50,837 -794 0.01% 224,001
2007-08-09 2007-08-07 4.419 51,631 +8,737 0.01% 228,150
2007-08-07 2007-08-03 4.721 42,894 -1,588 0.01% 202,502
2007-08-06 2007-08-02 4.721 44,482 -794 0.01% 209,999
2007-08-03 2007-08-01 4.784 45,276 -1,589 0.01% 216,598
2007-07-31 2007-07-27 4.721 46,865 -17,475 0.01% 221,249
2007-07-26 2007-07-24 4.885 64,340 -1,589 0.01% 314,279
2007-07-20 2007-07-18 4.872 65,929 +794 0.01% 321,210
2007-07-18 2007-07-16 4.973 65,135 -3,177 0.01% 323,902
2007-07-17 2007-07-13 4.948 68,312 +7,943 0.01% 337,980
2007-07-16 2007-07-12 5.011 60,369 -8,737 0.01% 302,482
2007-07-13 2007-07-11 5.073 69,106 -6,355 0.01% 350,609
2007-07-12 2007-07-10 4.822 75,461 +795 0.01% 363,851
2007-07-11 2007-07-09 4.809 74,666 +794 0.01% 359,078
2007-07-09 2007-07-05 4.784 73,872 -8,738 0.01% 353,399
2007-07-06 2007-07-04 4.834 82,610 -2,383 0.01% 399,361
2007-07-05 2007-07-03 4.910 84,993 -4,766 0.01% 417,301
2007-07-04 2007-06-29 4.935 89,759 +1,589 0.01% 442,962
2007-07-03 2007-06-28 5.011 88,170 -2,383 0.01% 441,780
2007-06-29 2007-06-27 4.948 90,553 +1,589 0.01% 448,020
2007-06-28 2007-06-26 4.998 88,964 -1,589 0.01% 444,638
2007-06-27 2007-06-25 5.073 90,553 -6,355 0.01% 459,420
2007-06-26 2007-06-22 4.822 96,908 0.01% 467,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top