History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 7,500 | +0 | 0.00% | 634,500 |
| 2025-10-13 | 2025-10-09 | 87.900 | 7,500 | +0 | 0.00% | 659,250 |
| 2025-10-10 | 2025-10-08 | 89.100 | 7,500 | +0 | 0.00% | 668,250 |
| 2025-10-09 | 2025-10-06 | 89.650 | 7,500 | +0 | 0.00% | 672,375 |
| 2025-10-08 | 2025-10-03 | 90.500 | 7,500 | +0 | 0.00% | 678,750 |
| 2025-10-06 | 2025-10-02 | 90.900 | 7,500 | -500 | 0.00% | 681,750 |
| 2025-10-03 | 2025-09-30 | 90.450 | 8,000 | -400 | 0.00% | 723,600 |
| 2025-09-24 | 2025-09-22 | 87.050 | 8,400 | +300 | 0.00% | 731,220 |
| 2025-09-18 | 2025-09-16 | 80.050 | 8,100 | -200 | 0.00% | 648,405 |
| 2025-09-12 | 2025-09-10 | 81.300 | 8,300 | +200 | 0.00% | 674,790 |
| 2025-09-08 | 2025-09-04 | 77.700 | 8,100 | -200 | 0.00% | 629,370 |
| 2025-09-04 | 2025-09-02 | 79.550 | 8,300 | +800 | 0.00% | 660,265 |
| 2025-09-02 | 2025-08-29 | 83.250 | 7,500 | -100 | 0.00% | 624,375 |
| 2025-08-27 | 2025-08-25 | 83.650 | 7,600 | -500 | 0.00% | 635,740 |
| 2025-08-22 | 2025-08-20 | 82.250 | 8,100 | -400 | 0.00% | 666,225 |
| 2025-08-20 | 2025-08-18 | 75.400 | 8,500 | +500 | 0.00% | 640,900 |
| 2025-08-19 | 2025-08-15 | 77.300 | 8,000 | +400 | 0.00% | 618,400 |
| 2025-08-18 | 2025-08-14 | 79.550 | 7,600 | -200 | 0.00% | 604,580 |
| 2025-08-15 | 2025-08-13 | 81.600 | 7,800 | -800 | 0.00% | 636,480 |
| 2025-08-11 | 2025-08-07 | 76.750 | 8,600 | -1,500 | 0.00% | 660,050 |
| 2025-08-08 | 2025-08-06 | 74.300 | 10,100 | +600 | 0.00% | 750,430 |
| 2025-07-17 | 2025-07-15 | 75.900 | 9,500 | +400 | 0.00% | 721,050 |
| 2025-07-09 | 2025-07-07 | 68.500 | 9,100 | +500 | 0.00% | 623,350 |
| 2025-06-24 | 2025-06-20 | 65.150 | 8,600 | -1,600 | 0.00% | 560,290 |
| 2025-06-23 | 2025-06-19 | 62.650 | 10,200 | +1,000 | 0.00% | 639,030 |
| 2025-06-19 | 2025-06-17 | 65.850 | 9,200 | -1,000 | 0.00% | 605,820 |
| 2025-06-18 | 2025-06-16 | 64.100 | 10,200 | -200 | 0.00% | 653,820 |
| 2025-06-17 | 2025-06-13 | 63.450 | 10,400 | +1,200 | 0.00% | 659,880 |
| 2025-06-10 | 2025-06-06 | 62.150 | 9,200 | +600 | 0.00% | 571,780 |
| 2025-06-05 | 2025-06-03 | 60.785 | 8,600 | +76 | 0.00% | 522,747 |
| 2025-05-16 | 2025-05-14 | 69.057 | 8,524 | -7,930 | 0.00% | 588,644 |
| 2025-05-15 | 2025-05-13 | 68.906 | 16,454 | +8,425 | 0.00% | 1,133,778 |
| 2025-03-28 | 2025-03-26 | 75.918 | 8,029 | -99 | 0.00% | 609,542 |
| 2025-03-27 | 2025-03-25 | 77.633 | 8,128 | +99 | 0.00% | 630,998 |
| 2025-01-23 | 2025-01-21 | 70.823 | 8,029 | -297 | 0.00% | 568,636 |
| 2025-01-02 | 2024-12-27 | 71.277 | 8,326 | +297 | 0.00% | 593,450 |
| 2024-12-27 | 2024-12-20 | 72.286 | 8,029 | -495 | 0.00% | 580,381 |
| 2024-12-11 | 2024-12-09 | 67.796 | 8,524 | -496 | 0.00% | 577,894 |
| 2024-12-04 | 2024-12-02 | 65.728 | 9,020 | -1,982 | 0.00% | 592,866 |
| 2024-12-02 | 2024-11-28 | 62.399 | 11,002 | -992 | 0.00% | 686,510 |
| 2024-11-13 | 2024-11-11 | 59.170 | 11,994 | -991 | 0.00% | 709,689 |
| 2024-11-07 | 2024-11-05 | 56.749 | 12,985 | -19,824 | 0.00% | 736,886 |
| 2024-11-01 | 2024-10-30 | 50.898 | 32,809 | -198 | 0.00% | 1,669,898 |
| 2024-10-31 | 2024-10-29 | 51.352 | 33,007 | -298 | 0.00% | 1,694,961 |
| 2024-10-10 | 2024-10-08 | 54.933 | 33,305 | +992 | 0.00% | 1,829,545 |
| 2024-10-09 | 2024-10-07 | 62.853 | 32,313 | +1,982 | 0.00% | 2,030,959 |
| 2024-10-07 | 2024-10-03 | 57.960 | 30,331 | +991 | 0.00% | 1,757,975 |
| 2024-10-03 | 2024-09-30 | 58.010 | 29,340 | +19,824 | 0.00% | 1,702,016 |
| 2024-10-02 | 2024-09-27 | 55.488 | 9,516 | -991 | 0.00% | 528,023 |
| 2024-09-26 | 2024-09-24 | 49.435 | 10,507 | -793 | 0.00% | 519,410 |
| 2024-09-17 | 2024-09-13 | 43.886 | 11,300 | +793 | 0.00% | 495,911 |
| 2024-08-23 | 2024-08-21 | 49.687 | 10,507 | -793 | 0.00% | 522,060 |
| 2024-08-14 | 2024-08-12 | 43.634 | 11,300 | -19,824 | 0.00% | 493,061 |
| 2024-08-13 | 2024-08-09 | 43.079 | 31,124 | -495 | 0.00% | 1,340,785 |
| 2024-08-07 | 2024-08-05 | 39.901 | 31,619 | +495 | 0.00% | 1,261,625 |
| 2024-08-01 | 2024-07-30 | 42.120 | 31,124 | -9,615 | 0.00% | 1,310,955 |
| 2024-07-31 | 2024-07-29 | 44.693 | 40,739 | +10,705 | 0.00% | 1,820,748 |
| 2024-07-29 | 2024-07-25 | 46.761 | 30,034 | +793 | 0.00% | 1,404,426 |
| 2024-07-25 | 2024-07-23 | 48.022 | 29,241 | -9,912 | 0.00% | 1,404,219 |
| 2024-07-24 | 2024-07-22 | 49.182 | 39,153 | +19,824 | 0.00% | 1,925,642 |
| 2024-07-19 | 2024-07-17 | 50.998 | 19,329 | +9,913 | 0.00% | 985,749 |
| 2024-07-18 | 2024-07-16 | 52.764 | 9,416 | -496 | 0.00% | 496,826 |
| 2024-07-15 | 2024-07-11 | 48.628 | 9,912 | -595 | 0.00% | 481,997 |
| 2024-07-11 | 2024-07-09 | 46.913 | 10,507 | -1,982 | 0.00% | 492,910 |
| 2024-07-09 | 2024-07-05 | 44.794 | 12,489 | +991 | 0.00% | 559,431 |
| 2024-07-08 | 2024-07-04 | 46.206 | 11,498 | +1,586 | 0.00% | 531,280 |
| 2024-07-05 | 2024-07-03 | 47.467 | 9,912 | -991 | 0.00% | 470,497 |
| 2024-07-04 | 2024-07-02 | 46.862 | 10,903 | +991 | 0.00% | 510,937 |
| 2024-06-11 | 2024-06-06 | 49.384 | 9,912 | +793 | 0.00% | 489,497 |
| 2024-06-03 | 2024-05-30 | 45.651 | 9,119 | -496 | 0.00% | 416,295 |
| 2024-05-30 | 2024-05-28 | 42.489 | 9,615 | +49 | 0.00% | 408,530 |
| 2024-05-28 | 2024-05-24 | 42.844 | 9,566 | -9,368 | 0.00% | 409,844 |
| 2024-05-23 | 2024-05-21 | 44.314 | 18,934 | +9,171 | 0.00% | 839,044 |
| 2024-05-08 | 2024-05-06 | 41.627 | 9,763 | -296 | 0.00% | 406,404 |
| 2024-05-07 | 2024-05-03 | 41.982 | 10,059 | +493 | 0.00% | 422,295 |
| 2024-04-29 | 2024-04-25 | 35.999 | 9,566 | +296 | 0.00% | 344,366 |
| 2024-03-25 | 2024-03-21 | 47.508 | 9,270 | +2,367 | 0.00% | 440,403 |
| 2024-03-07 | 2024-03-05 | 50.044 | 6,903 | +493 | 0.00% | 345,451 |
| 2024-02-14 | 2024-02-07 | 49.739 | 6,410 | +986 | 0.00% | 318,829 |
| 2024-01-05 | 2024-01-03 | 65.964 | 5,424 | +197 | 0.00% | 357,790 |
| 2023-11-24 | 2023-11-22 | 69.564 | 5,227 | -4,930 | 0.00% | 363,612 |
| 2023-11-23 | 2023-11-21 | 72.454 | 10,157 | -1,973 | 0.00% | 735,917 |
| 2023-11-20 | 2023-11-16 | 73.772 | 12,130 | +1,480 | 0.00% | 894,860 |
| 2023-11-13 | 2023-11-09 | 70.122 | 10,650 | -296 | 0.00% | 746,798 |
| 2023-11-10 | 2023-11-08 | 71.694 | 10,946 | +1,775 | 0.00% | 784,758 |
| 2023-11-09 | 2023-11-07 | 72.860 | 9,171 | +3,944 | 0.00% | 668,197 |
| 2023-09-22 | 2023-09-20 | 58.815 | 5,227 | -4,930 | 0.00% | 307,427 |
| 2023-09-15 | 2023-09-13 | 62.719 | 10,157 | +4,930 | 0.00% | 637,039 |
| 2023-07-26 | 2023-07-24 | 67.181 | 5,227 | -986 | 0.00% | 351,156 |
| 2023-07-25 | 2023-07-21 | 68.854 | 6,213 | -197 | 0.00% | 427,792 |
| 2023-07-24 | 2023-07-20 | 68.297 | 6,410 | +197 | 0.00% | 437,781 |
| 2023-05-30 | 2023-05-25 | 79.483 | 6,213 | +42 | 0.00% | 493,825 |
| 2023-02-14 | 2023-02-10 | 104.547 | 6,171 | +196 | 0.00% | 645,162 |
| 2023-02-09 | 2023-02-07 | 104.547 | 5,975 | -2,938 | 0.00% | 624,671 |
| 2023-02-08 | 2023-02-06 | 106.691 | 8,913 | +2,938 | 0.00% | 950,941 |
| 2023-02-06 | 2023-02-02 | 116.289 | 5,975 | -196 | 0.00% | 694,825 |
| 2023-01-18 | 2023-01-16 | 101.536 | 6,171 | -195 | 0.00% | 626,576 |
| 2023-01-09 | 2023-01-05 | 94.797 | 6,366 | -294 | 0.00% | 603,479 |
| 2023-01-06 | 2023-01-04 | 88.008 | 6,660 | +294 | 0.00% | 586,131 |
| 2022-12-30 | 2022-12-28 | 99.187 | 6,366 | -196 | 0.00% | 631,427 |
| 2022-12-14 | 2022-12-12 | 95.614 | 6,562 | +587 | 0.00% | 627,419 |
| 2022-12-12 | 2022-12-08 | 102.608 | 5,975 | -196 | 0.00% | 613,080 |
| 2022-12-09 | 2022-12-07 | 96.482 | 6,171 | +196 | 0.00% | 595,389 |
| 2022-12-07 | 2022-12-05 | 105.977 | 5,975 | -196 | 0.00% | 633,211 |
| 2022-11-21 | 2022-11-17 | 97.196 | 6,171 | +196 | 0.00% | 599,799 |
| 2022-11-15 | 2022-11-11 | 91.785 | 5,975 | -489 | 0.00% | 548,417 |
| 2022-11-09 | 2022-11-07 | 89.488 | 6,464 | -98 | 0.00% | 578,451 |
| 2022-11-04 | 2022-11-02 | 80.299 | 6,562 | -490 | 0.00% | 526,925 |
| 2022-10-21 | 2022-10-19 | 76.216 | 7,052 | +686 | 0.00% | 537,472 |
| 2022-10-12 | 2022-10-10 | 75.552 | 6,366 | +195 | 0.00% | 480,963 |
| 2022-09-23 | 2022-09-21 | 87.395 | 6,171 | +392 | 0.00% | 539,315 |
| 2022-09-15 | 2022-09-13 | 106.283 | 5,779 | -294 | 0.00% | 614,210 |
| 2022-09-13 | 2022-09-08 | 101.587 | 6,073 | -98 | 0.00% | 616,936 |
| 2022-09-07 | 2022-09-05 | 103.629 | 6,171 | +294 | 0.00% | 639,492 |
| 2022-09-02 | 2022-08-31 | 110.163 | 5,877 | +294 | 0.00% | 647,427 |
| 2022-08-22 | 2022-08-18 | 122.210 | 5,583 | -196 | 0.00% | 682,300 |
| 2022-08-19 | 2022-08-17 | 122.517 | 5,779 | -294 | 0.00% | 708,023 |
| 2022-08-16 | 2022-08-12 | 125.784 | 6,073 | -98 | 0.00% | 763,884 |
| 2022-08-09 | 2022-08-05 | 119.862 | 6,171 | -391 | 0.00% | 739,669 |
| 2022-08-08 | 2022-08-04 | 114.145 | 6,562 | +391 | 0.00% | 749,017 |
| 2022-08-01 | 2022-07-28 | 112.409 | 6,171 | -979 | 0.00% | 693,676 |
| 2022-07-26 | 2022-07-22 | 113.022 | 7,150 | +588 | 0.00% | 808,104 |
| 2022-07-21 | 2022-07-19 | 109.244 | 6,562 | +979 | 0.00% | 716,859 |
| 2022-07-04 | 2022-06-29 | 131.705 | 5,583 | +196 | 0.00% | 735,311 |
| 2022-06-29 | 2022-06-27 | 132.420 | 5,387 | -196 | 0.00% | 713,346 |
| 2022-06-28 | 2022-06-24 | 120.781 | 5,583 | -1,175 | 0.00% | 674,320 |
| 2022-06-27 | 2022-06-23 | 111.184 | 6,758 | +783 | 0.00% | 751,380 |
| 2022-06-24 | 2022-06-22 | 109.754 | 5,975 | +392 | 0.00% | 655,783 |
| 2022-06-09 | 2022-06-07 | 122.619 | 5,583 | +196 | 0.00% | 684,580 |
| 2022-06-08 | 2022-06-06 | 129.255 | 5,387 | -196 | 0.00% | 696,296 |
| 2022-05-27 | 2022-05-25 | 115.089 | 5,583 | +56 | 0.00% | 642,543 |
| 2022-05-19 | 2022-05-17 | 115.708 | 5,527 | -194 | 0.00% | 639,518 |
| 2022-05-11 | 2022-05-06 | 103.230 | 5,721 | +194 | 0.00% | 590,577 |
| 2022-05-04 | 2022-04-29 | 120.142 | 5,527 | -194 | 0.00% | 664,027 |
| 2022-04-26 | 2022-04-22 | 111.995 | 5,721 | -970 | 0.00% | 640,726 |
| 2022-04-22 | 2022-04-20 | 108.386 | 6,691 | +970 | 0.00% | 725,211 |
| 2022-04-21 | 2022-04-19 | 108.489 | 5,721 | +194 | 0.00% | 620,666 |
| 2022-04-12 | 2022-04-08 | 120.142 | 5,527 | +969 | 0.00% | 664,027 |
| 2022-04-11 | 2022-04-07 | 119.111 | 4,558 | -872 | 0.00% | 542,909 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,430 | +1,066 | 0.00% | 665,253 |
| 2022-04-01 | 2022-03-30 | 131.796 | 4,364 | -969 | 0.00% | 575,157 |
| 2022-03-30 | 2022-03-28 | 128.805 | 5,333 | +969 | 0.00% | 686,917 |
| 2022-03-15 | 2022-03-11 | 139.427 | 4,364 | +97 | 0.00% | 608,460 |
| 2022-03-04 | 2022-03-02 | 171.293 | 4,267 | -194 | 0.00% | 730,908 |
| 2022-02-21 | 2022-02-17 | 201.716 | 4,461 | +97 | 0.00% | 899,853 |
| 2022-02-18 | 2022-02-16 | 198.622 | 4,364 | +388 | 0.00% | 866,785 |
| 2022-02-14 | 2022-02-10 | 202.747 | 3,976 | +97 | 0.00% | 806,121 |
| 2022-01-27 | 2022-01-25 | 210.791 | 3,879 | +97 | 0.00% | 817,657 |
| 2022-01-25 | 2022-01-21 | 215.741 | 3,782 | +970 | 0.00% | 815,931 |
| 2022-01-19 | 2022-01-17 | 227.291 | 2,812 | +97 | 0.00% | 639,142 |
| 2022-01-17 | 2022-01-13 | 224.403 | 2,715 | +194 | 0.00% | 609,255 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,521 | +291 | 0.00% | 578,200 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,230 | +97 | 0.00% | 527,556 |
| 2021-12-21 | 2021-12-17 | 251.216 | 2,133 | -97 | 0.00% | 535,844 |
| 2021-12-15 | 2021-12-13 | 244.822 | 2,230 | +97 | 0.00% | 545,954 |
| 2021-12-13 | 2021-12-09 | 253.898 | 2,133 | -97 | 0.00% | 541,563 |
| 2021-12-10 | 2021-12-08 | 244.822 | 2,230 | +97 | 0.00% | 545,954 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,133 | -97 | 0.00% | 515,607 |
| 2021-11-22 | 2021-11-18 | 222.960 | 2,230 | +97 | 0.00% | 497,200 |
| 2021-11-16 | 2021-11-12 | 233.272 | 2,133 | -873 | 0.00% | 497,570 |
| 2021-11-12 | 2021-11-10 | 213.472 | 3,006 | -97 | 0.00% | 641,697 |
| 2021-11-11 | 2021-11-09 | 208.316 | 3,103 | +97 | 0.00% | 646,403 |
| 2021-11-10 | 2021-11-08 | 212.441 | 3,006 | +97 | 0.00% | 638,597 |
| 2021-11-04 | 2021-11-02 | 218.835 | 2,909 | -97 | 0.00% | 636,590 |
| 2021-10-28 | 2021-10-26 | 213.884 | 3,006 | +97 | 0.00% | 642,937 |
| 2021-10-12 | 2021-10-08 | 206.459 | 2,909 | -97 | 0.00% | 600,590 |
| 2021-10-08 | 2021-10-06 | 195.425 | 3,006 | +97 | 0.00% | 587,447 |
| 2021-10-06 | 2021-10-04 | 200.684 | 2,909 | +291 | 0.00% | 583,791 |
| 2021-10-04 | 2021-09-29 | 212.234 | 2,618 | +194 | 0.00% | 555,630 |
| 2021-09-23 | 2021-09-20 | 221.722 | 2,424 | -970 | 0.00% | 537,454 |
| 2021-09-20 | 2021-09-16 | 228.116 | 3,394 | +485 | 0.00% | 774,225 |
| 2021-09-09 | 2021-09-07 | 240.697 | 2,909 | +970 | 0.00% | 700,189 |
| 2021-09-06 | 2021-09-02 | 247.297 | 1,939 | -97 | 0.00% | 479,510 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,036 | -485 | 0.00% | 493,839 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,521 | -5,430 | 0.00% | 566,241 |
| 2021-08-18 | 2021-08-16 | 223.372 | 7,951 | +4,945 | 0.00% | 1,776,032 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,006 | -485 | 0.00% | 691,296 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,491 | +485 | 0.00% | 792,033 |
| 2021-08-10 | 2021-08-06 | 245.029 | 3,006 | +1,067 | 0.00% | 736,556 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,939 | -970 | 0.00% | 498,706 |
| 2021-08-06 | 2021-08-04 | 259.673 | 2,909 | -2,133 | 0.00% | 755,388 |
| 2021-08-05 | 2021-08-03 | 236.160 | 5,042 | -873 | 0.00% | 1,190,718 |
| 2021-08-04 | 2021-08-02 | 238.429 | 5,915 | +3,879 | 0.00% | 1,410,305 |
| 2021-08-02 | 2021-07-29 | 243.585 | 2,036 | -873 | 0.00% | 495,939 |
| 2021-07-30 | 2021-07-28 | 223.785 | 2,909 | +873 | 0.00% | 650,989 |
| 2021-07-29 | 2021-07-27 | 232.653 | 2,036 | -582 | 0.00% | 473,683 |
| 2021-07-27 | 2021-07-23 | 233.479 | 2,618 | +679 | 0.00% | 611,247 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,939 | -970 | 0.00% | 451,515 |
| 2021-07-02 | 2021-06-29 | 250.804 | 2,909 | -1,164 | 0.00% | 729,588 |
| 2021-06-30 | 2021-06-28 | 249.360 | 4,073 | -8,727 | 0.00% | 1,015,643 |
| 2021-06-29 | 2021-06-25 | 243.379 | 12,800 | -1,939 | 0.00% | 3,115,247 |
| 2021-06-28 | 2021-06-24 | 247.297 | 14,739 | +9,697 | 0.00% | 3,644,917 |
| 2021-06-25 | 2021-06-23 | 246.266 | 5,042 | +1,745 | 0.00% | 1,241,674 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,297 | -970 | 0.00% | 726,938 |
| 2021-06-18 | 2021-06-16 | 204.809 | 4,267 | -484 | 0.00% | 873,921 |
| 2021-06-16 | 2021-06-11 | 197.384 | 4,751 | +387 | 0.00% | 937,772 |
| 2021-06-15 | 2021-06-10 | 196.559 | 4,364 | +582 | 0.00% | 857,784 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,782 | +21 | 0.00% | 748,992 |
| 2021-05-27 | 2021-05-25 | 195.034 | 3,761 | -97 | 0.00% | 733,525 |
| 2021-05-26 | 2021-05-24 | 188.710 | 3,858 | +97 | 0.00% | 728,041 |
| 2021-05-18 | 2021-05-14 | 174.712 | 3,761 | +193 | 0.00% | 657,091 |
| 2021-05-13 | 2021-05-11 | 175.230 | 3,568 | -97 | 0.00% | 625,222 |
| 2021-05-11 | 2021-05-07 | 176.475 | 3,665 | +97 | 0.00% | 646,779 |
| 2021-05-10 | 2021-05-06 | 191.924 | 3,568 | -97 | 0.00% | 684,784 |
| 2021-05-07 | 2021-05-05 | 192.235 | 3,665 | +97 | 0.00% | 704,541 |
| 2021-05-06 | 2021-05-04 | 198.249 | 3,568 | -97 | 0.00% | 707,351 |
| 2021-05-04 | 2021-04-30 | 196.382 | 3,665 | +97 | 0.00% | 719,741 |
| 2021-04-30 | 2021-04-28 | 203.640 | 3,568 | -97 | 0.00% | 726,589 |
| 2021-04-29 | 2021-04-27 | 204.366 | 3,665 | -289 | 0.00% | 749,002 |
| 2021-04-28 | 2021-04-26 | 206.129 | 3,954 | +386 | 0.00% | 815,034 |
| 2021-04-27 | 2021-04-23 | 204.366 | 3,568 | -1,833 | 0.00% | 729,179 |
| 2021-04-26 | 2021-04-22 | 203.537 | 5,401 | -4,919 | 0.00% | 1,099,302 |
| 2021-04-23 | 2021-04-21 | 197.004 | 10,320 | +193 | 0.00% | 2,033,086 |
| 2021-04-22 | 2021-04-20 | 201.981 | 10,127 | +193 | 0.00% | 2,045,466 |
| 2021-04-21 | 2021-04-19 | 201.774 | 9,934 | -193 | 0.00% | 2,004,424 |
| 2021-04-09 | 2021-04-07 | 186.532 | 10,127 | +193 | 0.00% | 1,889,011 |
| 2021-03-30 | 2021-03-26 | 183.110 | 9,934 | -289 | 0.00% | 1,819,020 |
| 2021-03-26 | 2021-03-24 | 174.401 | 10,223 | +193 | 0.00% | 1,782,900 |
| 2021-03-24 | 2021-03-22 | 188.502 | 10,030 | +96 | 0.00% | 1,890,677 |
| 2021-03-23 | 2021-03-19 | 198.456 | 9,934 | +1,833 | 0.00% | 1,971,463 |
| 2021-03-22 | 2021-03-18 | 203.018 | 8,101 | -97 | 0.00% | 1,644,651 |
| 2021-03-18 | 2021-03-16 | 190.783 | 8,198 | +97 | 0.00% | 1,564,041 |
| 2021-02-24 | 2021-02-22 | 220.438 | 8,101 | +96 | 0.00% | 1,785,765 |
| 2021-02-19 | 2021-02-17 | 240.968 | 8,005 | +97 | 0.00% | 1,928,946 |
| 2021-02-18 | 2021-02-16 | 245.530 | 7,908 | -1,061 | 0.00% | 1,941,650 |
| 2021-02-17 | 2021-02-11 | 230.184 | 8,969 | +964 | 0.00% | 2,064,522 |
| 2021-02-08 | 2021-02-04 | 224.378 | 8,005 | +97 | 0.00% | 1,796,144 |
| 2021-01-22 | 2021-01-20 | 227.074 | 7,908 | -97 | 0.00% | 1,795,698 |
| 2021-01-21 | 2021-01-19 | 229.147 | 8,005 | -1,929 | 0.00% | 1,834,324 |
| 2021-01-13 | 2021-01-11 | 206.336 | 9,934 | -964 | 0.00% | 2,049,745 |
| 2021-01-12 | 2021-01-08 | 196.071 | 10,898 | -965 | 0.00% | 2,136,785 |
| 2021-01-05 | 2020-12-31 | 175.956 | 11,863 | -385 | 0.00% | 2,087,367 |
| 2021-01-04 | 2020-12-29 | 168.594 | 12,248 | -193 | 0.00% | 2,064,944 |
| 2020-12-30 | 2020-12-28 | 163.306 | 12,441 | +193 | 0.00% | 2,031,694 |
| 2020-12-16 | 2020-12-14 | 155.841 | 12,248 | -193 | 0.00% | 1,908,740 |
| 2020-12-15 | 2020-12-11 | 150.138 | 12,441 | +193 | 0.00% | 1,867,869 |
| 2020-12-14 | 2020-12-10 | 153.871 | 12,248 | -579 | 0.00% | 1,884,610 |
| 2020-12-10 | 2020-12-08 | 160.507 | 12,827 | +579 | 0.00% | 2,058,821 |
| 2020-11-30 | 2020-11-26 | 160.507 | 12,248 | -483 | 0.00% | 1,965,887 |
| 2020-11-27 | 2020-11-25 | 159.574 | 12,731 | -193 | 0.00% | 2,031,532 |
| 2020-11-24 | 2020-11-20 | 162.684 | 12,924 | -578 | 0.00% | 2,102,531 |
| 2020-11-12 | 2020-11-10 | 152.316 | 13,502 | +771 | 0.00% | 2,056,565 |
| 2020-11-09 | 2020-11-05 | 149.620 | 12,731 | -964 | 0.00% | 1,904,809 |
| 2020-11-05 | 2020-11-03 | 146.198 | 13,695 | -1,640 | 0.00% | 2,002,182 |
| 2020-11-04 | 2020-11-02 | 135.622 | 15,335 | -289 | 0.00% | 2,079,764 |
| 2020-11-03 | 2020-10-30 | 132.926 | 15,624 | +675 | 0.00% | 2,076,839 |
| 2020-10-30 | 2020-10-28 | 135.726 | 14,949 | -675 | 0.00% | 2,028,964 |
| 2020-10-23 | 2020-10-21 | 134.793 | 15,624 | +675 | 0.00% | 2,105,999 |
| 2020-10-15 | 2020-10-12 | 131.267 | 14,949 | -193 | 0.00% | 1,962,313 |
| 2020-10-14 | 2020-10-09 | 130.438 | 15,142 | -771 | 0.00% | 1,975,088 |
| 2020-10-12 | 2020-10-08 | 133.963 | 15,913 | +771 | 0.00% | 2,131,754 |
| 2020-10-09 | 2020-10-07 | 130.230 | 15,142 | -964 | 0.00% | 1,971,948 |
| 2020-09-29 | 2020-09-25 | 122.869 | 16,106 | -193 | 0.00% | 1,978,921 |
| 2020-09-28 | 2020-09-24 | 125.046 | 16,299 | +193 | 0.00% | 2,038,125 |
| 2020-09-04 | 2020-09-02 | 124.735 | 16,106 | -3,183 | 0.00% | 2,008,981 |
| 2020-09-02 | 2020-08-31 | 119.136 | 19,289 | +193 | 0.00% | 2,298,012 |
| 2020-08-27 | 2020-08-25 | 123.387 | 19,096 | +1,350 | 0.00% | 2,356,199 |
| 2020-08-26 | 2020-08-24 | 129.608 | 17,746 | +193 | 0.00% | 2,300,027 |
| 2020-08-25 | 2020-08-21 | 128.675 | 17,553 | -193 | 0.00% | 2,258,633 |
| 2020-08-24 | 2020-08-20 | 130.749 | 17,746 | -8,487 | 0.00% | 2,320,268 |
| 2020-08-21 | 2020-08-19 | 129.608 | 26,233 | +14,467 | 0.00% | 3,400,012 |
| 2020-08-20 | 2020-08-18 | 139.147 | 11,766 | +4,050 | 0.00% | 1,637,208 |
| 2020-08-17 | 2020-08-13 | 151.382 | 7,716 | -289 | 0.00% | 1,168,067 |
| 2020-08-14 | 2020-08-12 | 148.479 | 8,005 | +289 | 0.00% | 1,188,576 |
| 2020-08-13 | 2020-08-11 | 146.094 | 7,716 | -868 | 0.00% | 1,127,264 |
| 2020-08-07 | 2020-08-05 | 155.011 | 8,584 | +193 | 0.00% | 1,330,618 |
| 2020-08-03 | 2020-07-30 | 149.827 | 8,391 | +290 | 0.00% | 1,257,199 |
| 2020-07-31 | 2020-07-29 | 150.657 | 8,101 | -193 | 0.00% | 1,220,469 |
| 2020-07-30 | 2020-07-28 | 150.138 | 8,294 | +96 | 0.00% | 1,245,246 |
| 2020-07-28 | 2020-07-24 | 143.191 | 8,198 | -771 | 0.00% | 1,173,881 |
| 2020-07-24 | 2020-07-22 | 140.081 | 8,969 | +193 | 0.00% | 1,256,383 |
| 2020-07-23 | 2020-07-21 | 145.161 | 8,776 | -193 | 0.00% | 1,273,935 |
| 2020-07-22 | 2020-07-20 | 135.000 | 8,969 | +964 | 0.00% | 1,210,814 |
| 2020-07-21 | 2020-07-17 | 134.689 | 8,005 | -579 | 0.00% | 1,078,184 |
| 2020-07-14 | 2020-07-10 | 146.613 | 8,584 | -192 | 0.00% | 1,258,524 |
| 2020-07-13 | 2020-07-09 | 152.834 | 8,776 | -1,929 | 0.00% | 1,341,271 |
| 2020-07-10 | 2020-07-08 | 149.309 | 10,705 | -193 | 0.00% | 1,598,349 |
| 2020-07-09 | 2020-07-07 | 144.954 | 10,898 | +578 | 0.00% | 1,579,707 |
| 2020-07-08 | 2020-07-06 | 148.064 | 10,320 | -192 | 0.00% | 1,528,025 |
| 2020-07-07 | 2020-07-03 | 139.666 | 10,512 | -1,061 | 0.00% | 1,468,167 |
| 2020-07-03 | 2020-06-30 | 128.571 | 11,573 | +193 | 0.00% | 1,487,956 |
| 2020-06-30 | 2020-06-26 | 130.956 | 11,380 | -193 | 0.00% | 1,490,281 |
| 2020-06-29 | 2020-06-24 | 124.217 | 11,573 | +675 | 0.00% | 1,437,558 |
| 2020-06-26 | 2020-06-23 | 120.691 | 10,898 | -965 | 0.00% | 1,315,292 |
| 2020-06-24 | 2020-06-22 | 119.862 | 11,863 | +772 | 0.00% | 1,421,919 |
| 2020-06-23 | 2020-06-19 | 118.306 | 11,091 | -579 | 0.00% | 1,312,136 |
| 2020-06-12 | 2020-06-10 | 117.684 | 11,670 | +193 | 0.00% | 1,373,375 |
| 2020-06-08 | 2020-06-04 | 113.952 | 11,477 | +386 | 0.00% | 1,307,822 |
| 2020-05-27 | 2020-05-25 | 110.844 | 11,091 | +83 | 0.00% | 1,229,374 |
| 2020-05-26 | 2020-05-22 | 109.695 | 11,008 | -9,572 | 0.00% | 1,207,524 |
| 2020-05-21 | 2020-05-19 | 117.948 | 20,580 | +8,806 | 0.00% | 2,427,378 |
| 2020-05-20 | 2020-05-18 | 113.456 | 11,774 | +958 | 0.00% | 1,335,832 |
| 2020-05-19 | 2020-05-15 | 127.978 | 10,816 | -766 | 0.00% | 1,384,206 |
| 2020-05-14 | 2020-05-12 | 124.112 | 11,582 | +478 | 0.00% | 1,437,468 |
| 2020-05-13 | 2020-05-11 | 125.993 | 11,104 | -9,859 | 0.00% | 1,399,023 |
| 2020-05-12 | 2020-05-08 | 120.874 | 20,963 | +96 | 0.00% | 2,533,873 |
| 2020-05-11 | 2020-05-07 | 118.053 | 20,867 | -1,531 | 0.00% | 2,463,409 |
| 2020-05-08 | 2020-05-06 | 118.262 | 22,398 | +574 | 0.00% | 2,648,828 |
| 2020-05-04 | 2020-04-28 | 114.710 | 21,824 | -957 | 0.00% | 2,503,426 |
| 2020-04-28 | 2020-04-24 | 111.262 | 22,781 | -1,915 | 0.00% | 2,534,664 |
| 2020-04-24 | 2020-04-22 | 111.680 | 24,696 | +575 | 0.00% | 2,758,052 |
| 2020-04-23 | 2020-04-21 | 112.725 | 24,121 | +12,252 | 0.00% | 2,719,035 |
| 2020-04-21 | 2020-04-17 | 118.053 | 11,869 | -3,829 | 0.00% | 1,401,169 |
| 2020-04-20 | 2020-04-16 | 114.605 | 15,698 | +479 | 0.00% | 1,799,074 |
| 2020-04-16 | 2020-04-14 | 114.814 | 15,219 | +478 | 0.00% | 1,747,358 |
| 2020-04-14 | 2020-04-08 | 117.217 | 14,741 | +3,350 | 0.00% | 1,727,897 |
| 2020-04-09 | 2020-04-07 | 121.187 | 11,391 | -11,486 | 0.00% | 1,380,441 |
| 2020-04-08 | 2020-04-06 | 114.919 | 22,877 | +957 | 0.00% | 2,628,995 |
| 2020-04-06 | 2020-04-02 | 112.411 | 21,920 | +957 | 0.00% | 2,464,058 |
| 2020-04-03 | 2020-04-01 | 108.964 | 20,963 | +479 | 0.00% | 2,284,209 |
| 2020-03-27 | 2020-03-25 | 114.396 | 20,484 | -191 | 0.00% | 2,343,295 |
| 2020-03-26 | 2020-03-24 | 108.024 | 20,675 | -862 | 0.00% | 2,233,388 |
| 2020-03-24 | 2020-03-20 | 107.606 | 21,537 | +287 | 0.00% | 2,317,504 |
| 2020-03-23 | 2020-03-19 | 98.987 | 21,250 | -957 | 0.00% | 2,103,470 |
| 2020-03-20 | 2020-03-18 | 96.532 | 22,207 | +1,149 | 0.00% | 2,143,680 |
| 2020-03-18 | 2020-03-16 | 107.919 | 21,058 | +9,572 | 0.00% | 2,272,561 |
| 2020-03-16 | 2020-03-12 | 121.396 | 11,486 | +191 | 0.00% | 1,394,354 |
| 2020-03-11 | 2020-03-09 | 127.978 | 11,295 | +191 | 0.00% | 1,445,508 |
| 2020-03-04 | 2020-03-02 | 133.097 | 11,104 | -957 | 0.00% | 1,477,907 |
| 2020-03-03 | 2020-02-28 | 126.620 | 12,061 | +957 | 0.00% | 1,527,158 |
| 2020-02-27 | 2020-02-25 | 139.261 | 11,104 | -1,148 | 0.00% | 1,546,350 |
| 2020-02-20 | 2020-02-18 | 133.201 | 12,252 | +1,340 | 0.00% | 1,631,982 |
| 2020-02-18 | 2020-02-14 | 136.126 | 10,912 | +191 | 0.00% | 1,485,412 |
| 2020-02-04 | 2020-01-31 | 132.365 | 10,721 | +575 | 0.00% | 1,419,090 |
| 2020-02-03 | 2020-01-30 | 133.933 | 10,146 | +287 | 0.00% | 1,358,880 |
| 2020-01-23 | 2020-01-21 | 143.857 | 9,859 | +2,871 | 0.00% | 1,418,290 |
| 2020-01-14 | 2020-01-10 | 148.350 | 6,988 | -1,914 | 0.00% | 1,036,667 |
| 2020-01-10 | 2020-01-08 | 138.111 | 8,902 | +957 | 0.00% | 1,229,468 |
| 2020-01-08 | 2020-01-06 | 135.813 | 7,945 | +96 | 0.00% | 1,079,035 |
| 2020-01-07 | 2020-01-03 | 141.246 | 7,849 | +191 | 0.00% | 1,108,636 |
| 2019-12-16 | 2019-12-12 | 145.529 | 7,658 | +958 | 0.00% | 1,114,460 |
| 2019-12-02 | 2019-11-28 | 137.485 | 6,700 | -1,915 | 0.00% | 921,147 |
| 2019-11-29 | 2019-11-27 | 131.948 | 8,615 | -287 | 0.00% | 1,136,728 |
| 2019-11-28 | 2019-11-26 | 130.694 | 8,902 | -1,914 | 0.00% | 1,163,437 |
| 2019-11-27 | 2019-11-25 | 127.037 | 10,816 | +2,871 | 0.00% | 1,374,037 |
| 2019-11-25 | 2019-11-21 | 126.828 | 7,945 | +287 | 0.00% | 1,007,652 |
| 2019-11-22 | 2019-11-20 | 132.365 | 7,658 | +383 | 0.00% | 1,013,655 |
| 2019-11-13 | 2019-11-11 | 132.052 | 7,275 | +575 | 0.00% | 960,679 |
| 2019-11-05 | 2019-11-01 | 135.186 | 6,700 | -479 | 0.00% | 905,748 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,179 | -3,063 | 0.00% | 951,002 |
| 2019-10-18 | 2019-10-16 | 120.142 | 10,242 | +957 | 0.00% | 1,230,497 |
| 2019-10-16 | 2019-10-14 | 120.142 | 9,285 | +192 | 0.00% | 1,115,521 |
| 2019-10-14 | 2019-10-10 | 122.650 | 9,093 | -958 | 0.00% | 1,115,253 |
| 2019-10-08 | 2019-10-03 | 124.008 | 10,051 | +958 | 0.00% | 1,246,402 |
| 2019-09-30 | 2019-09-26 | 119.620 | 9,093 | -1,915 | 0.00% | 1,087,704 |
| 2019-09-25 | 2019-09-23 | 119.098 | 11,008 | -478 | 0.00% | 1,311,026 |
| 2019-09-24 | 2019-09-20 | 125.052 | 11,486 | +1,148 | 0.00% | 1,436,353 |
| 2019-09-16 | 2019-09-12 | 121.605 | 10,338 | +1,915 | 0.00% | 1,257,151 |
| 2019-09-13 | 2019-09-11 | 120.351 | 8,423 | +957 | 0.00% | 1,013,718 |
| 2019-09-10 | 2019-09-06 | 121.605 | 7,466 | -1,915 | 0.00% | 907,902 |
| 2019-09-06 | 2019-09-04 | 115.650 | 9,381 | +2,202 | 0.00% | 1,084,913 |
| 2019-09-04 | 2019-09-02 | 114.083 | 7,179 | -479 | 0.00% | 819,001 |
| 2019-07-03 | 2019-06-28 | 84.309 | 7,658 | -478 | 0.00% | 645,635 |
| 2019-06-27 | 2019-06-25 | 79.921 | 8,136 | +478 | 0.00% | 650,235 |
| 2019-06-21 | 2019-06-19 | 83.055 | 7,658 | +479 | 0.00% | 636,034 |
| 2019-06-17 | 2019-06-13 | 73.287 | 7,179 | -28,716 | 0.00% | 526,126 |
| 2019-06-14 | 2019-06-12 | 72.242 | 35,895 | +28,716 | 0.00% | 2,593,130 |
| 2019-06-13 | 2019-06-11 | 76.891 | 7,179 | -670 | 0.00% | 552,001 |
| 2019-06-12 | 2019-06-10 | 75.376 | 7,849 | +670 | 0.00% | 591,628 |
| 2019-06-10 | 2019-06-05 | 71.511 | 7,179 | -957 | 0.00% | 513,376 |
| 2019-05-31 | 2019-05-29 | 72.909 | 8,136 | +80 | 0.00% | 593,185 |
| 2019-05-30 | 2019-05-28 | 73.014 | 8,056 | -3,886 | 0.00% | 588,202 |
| 2019-05-29 | 2019-05-27 | 70.904 | 11,942 | +3,886 | 0.00% | 846,734 |
| 2019-05-28 | 2019-05-24 | 71.326 | 8,056 | +948 | 0.00% | 574,602 |
| 2019-05-16 | 2019-05-14 | 92.956 | 7,108 | -474 | 0.00% | 660,730 |
| 2019-05-10 | 2019-05-08 | 95.646 | 7,582 | +474 | 0.00% | 725,191 |
| 2019-05-08 | 2019-05-06 | 96.068 | 7,108 | -474 | 0.00% | 682,855 |
| 2019-05-07 | 2019-05-03 | 101.977 | 7,582 | +948 | 0.00% | 773,190 |
| 2019-04-12 | 2019-04-10 | 113.636 | 6,634 | -16,491 | 0.00% | 753,862 |
| 2019-04-11 | 2019-04-09 | 113.109 | 23,125 | -190 | 0.00% | 2,615,636 |
| 2019-04-10 | 2019-04-08 | 109.732 | 23,315 | -379 | 0.00% | 2,558,407 |
| 2019-04-09 | 2019-04-04 | 105.142 | 23,694 | -4,739 | 0.00% | 2,491,245 |
| 2019-04-08 | 2019-04-03 | 103.718 | 28,433 | -758 | 0.00% | 2,949,015 |
| 2019-04-04 | 2019-04-02 | 102.346 | 29,191 | +5,687 | 0.00% | 2,987,594 |
| 2019-03-28 | 2019-03-26 | 97.915 | 23,504 | +284 | 0.00% | 2,301,392 |
| 2019-03-27 | 2019-03-25 | 96.121 | 23,220 | -6,161 | 0.00% | 2,231,934 |
| 2019-03-26 | 2019-03-22 | 97.809 | 29,381 | +6,161 | 0.00% | 2,873,738 |
| 2019-03-25 | 2019-03-21 | 97.862 | 23,220 | +284 | 0.00% | 2,272,359 |
| 2019-03-22 | 2019-03-20 | 100.869 | 22,936 | +190 | 0.00% | 2,313,537 |
| 2019-03-19 | 2019-03-15 | 101.450 | 22,746 | -474 | 0.00% | 2,307,571 |
| 2019-03-12 | 2019-03-08 | 97.968 | 23,220 | +189 | 0.00% | 2,274,809 |
| 2019-03-11 | 2019-03-07 | 99.392 | 23,031 | +285 | 0.00% | 2,289,099 |
| 2019-02-19 | 2019-02-15 | 89.527 | 22,746 | -285 | 0.00% | 2,036,375 |
| 2019-02-14 | 2019-02-12 | 93.536 | 23,031 | -4,738 | 0.00% | 2,154,231 |
| 2019-01-29 | 2019-01-25 | 80.769 | 27,769 | -190 | 0.00% | 2,242,881 |
| 2019-01-08 | 2019-01-04 | 64.890 | 27,959 | -1,895 | 0.00% | 1,814,252 |
| 2019-01-03 | 2018-12-31 | 73.436 | 29,854 | +1,895 | 0.00% | 2,192,364 |
| 2019-01-02 | 2018-12-27 | 71.484 | 27,959 | +9,478 | 0.00% | 1,998,627 |
| 2018-12-19 | 2018-12-17 | 73.858 | 18,481 | +189 | 0.00% | 1,364,974 |
| 2018-12-11 | 2018-12-07 | 71.009 | 18,292 | +379 | 0.00% | 1,298,904 |
| 2018-11-30 | 2018-11-28 | 82.510 | 17,913 | -284 | 0.00% | 1,478,005 |
| 2018-11-16 | 2018-11-14 | 78.026 | 18,197 | +284 | 0.00% | 1,419,838 |
| 2018-11-07 | 2018-11-05 | 82.827 | 17,913 | -19,239 | 0.00% | 1,483,675 |
| 2018-11-06 | 2018-11-02 | 84.937 | 37,152 | -948 | 0.00% | 3,155,578 |
| 2018-11-02 | 2018-10-31 | 71.748 | 38,100 | +948 | 0.00% | 2,733,598 |
| 2018-10-30 | 2018-10-26 | 67.950 | 37,152 | +284 | 0.00% | 2,524,462 |
| 2018-10-04 | 2018-10-02 | 92.534 | 36,868 | +284 | 0.00% | 3,411,536 |
| 2018-09-24 | 2018-09-20 | 100.816 | 36,584 | -284 | 0.00% | 3,688,270 |
| 2018-09-07 | 2018-09-05 | 98.970 | 36,868 | +284 | 0.00% | 3,648,827 |
| 2018-08-24 | 2018-08-22 | 99.867 | 36,584 | -284 | 0.00% | 3,653,530 |
| 2018-08-22 | 2018-08-20 | 91.848 | 36,868 | +284 | 0.00% | 3,386,251 |
| 2018-08-16 | 2018-08-14 | 96.965 | 36,584 | +190 | 0.00% | 3,547,379 |
| 2018-08-01 | 2018-07-30 | 143.496 | 36,394 | +16,491 | 0.00% | 5,222,393 |
| 2018-07-05 | 2018-07-03 | 152.253 | 19,903 | -190 | 0.00% | 3,030,301 |
| 2018-06-26 | 2018-06-22 | 153.942 | 20,093 | +18,956 | 0.00% | 3,093,149 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,137 | +189 | 0.00% | 171,553 |
| 2018-06-01 | 2018-05-30 | 165.228 | 948 | +5 | 0.00% | 156,636 |
| 2018-05-29 | 2018-05-25 | 162.046 | 943 | -943 | 0.00% | 152,810 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,886 | -1,131 | 0.00% | 282,418 |
| 2018-05-04 | 2018-05-02 | 144.760 | 3,017 | +188 | 0.00% | 436,741 |
| 2018-05-03 | 2018-04-30 | 137.973 | 2,829 | -471 | 0.00% | 390,325 |
| 2018-04-30 | 2018-04-26 | 128.746 | 3,300 | +471 | 0.00% | 424,863 |
| 2018-04-27 | 2018-04-25 | 138.397 | 2,829 | +943 | 0.00% | 391,525 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,886 | -377 | 0.00% | 316,420 |
| 2018-04-04 | 2018-03-29 | 153.668 | 2,263 | +189 | 0.00% | 347,751 |
| 2018-04-03 | 2018-03-28 | 156.320 | 2,074 | +188 | 0.00% | 324,207 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,886 | -4,715 | 0.00% | 287,618 |
| 2018-03-06 | 2018-03-02 | 136.488 | 6,601 | -943 | 0.00% | 900,958 |
| 2018-03-01 | 2018-02-27 | 140.518 | 7,544 | -282 | 0.00% | 1,060,068 |
| 2018-02-27 | 2018-02-23 | 133.625 | 7,826 | +943 | 0.00% | 1,045,747 |
| 2018-02-26 | 2018-02-22 | 136.276 | 6,883 | -661 | 0.00% | 937,987 |
| 2018-02-21 | 2018-02-15 | 135.746 | 7,544 | -942 | 0.00% | 1,024,065 |
| 2018-01-04 | 2018-01-02 | 115.702 | 8,486 | -1,886 | 0.00% | 981,847 |
| 2017-12-28 | 2017-12-22 | 105.574 | 10,372 | +943 | 0.00% | 1,095,014 |
| 2017-12-14 | 2017-12-12 | 116.975 | 9,429 | +943 | 0.00% | 1,102,953 |
| 2017-12-04 | 2017-11-30 | 137.867 | 8,486 | +4,714 | 0.00% | 1,169,937 |
| 2017-11-13 | 2017-11-09 | 147.942 | 3,772 | -3,772 | 0.00% | 558,036 |
| 2017-11-03 | 2017-11-01 | 126.519 | 7,544 | -1,885 | 0.00% | 954,461 |
| 2017-10-31 | 2017-10-27 | 116.444 | 9,429 | +1,885 | 0.00% | 1,097,954 |
| 2017-10-23 | 2017-10-19 | 119.308 | 7,544 | -942 | 0.00% | 900,057 |
| 2017-10-16 | 2017-10-12 | 128.958 | 8,486 | +3,771 | 0.00% | 1,094,341 |
| 2017-09-25 | 2017-09-21 | 141.578 | 4,715 | -1,886 | 0.00% | 667,543 |
| 2017-09-21 | 2017-09-19 | 135.109 | 6,601 | +1,886 | 0.00% | 891,857 |
| 2017-09-20 | 2017-09-18 | 137.867 | 4,715 | -1,886 | 0.00% | 650,042 |
| 2017-09-19 | 2017-09-15 | 132.352 | 6,601 | +1,886 | 0.00% | 873,656 |
| 2017-09-15 | 2017-09-13 | 131.504 | 4,715 | -1,886 | 0.00% | 620,040 |
| 2017-09-07 | 2017-09-05 | 120.368 | 6,601 | -943 | 0.00% | 794,551 |
| 2017-09-04 | 2017-08-31 | 118.990 | 7,544 | +1,886 | 0.00% | 897,657 |
| 2017-08-30 | 2017-08-28 | 117.187 | 5,658 | +943 | 0.00% | 663,042 |
| 2017-08-28 | 2017-08-24 | 123.020 | 4,715 | -943 | 0.00% | 580,037 |
| 2017-08-25 | 2017-08-22 | 114.005 | 5,658 | -3,771 | 0.00% | 645,041 |
| 2017-08-22 | 2017-08-18 | 112.945 | 9,429 | +943 | 0.00% | 1,064,955 |
| 2017-08-21 | 2017-08-17 | 113.687 | 8,486 | -1,886 | 0.00% | 964,748 |
| 2017-08-17 | 2017-08-15 | 111.672 | 10,372 | +1,886 | 0.00% | 1,158,262 |
| 2017-08-15 | 2017-08-11 | 102.340 | 8,486 | -943 | 0.00% | 868,453 |
| 2017-08-11 | 2017-08-09 | 104.408 | 9,429 | +943 | 0.00% | 984,458 |
| 2017-08-08 | 2017-08-04 | 97.938 | 8,486 | -943 | 0.00% | 831,105 |
| 2017-08-04 | 2017-08-02 | 99.688 | 9,429 | +943 | 0.00% | 939,960 |
| 2017-08-03 | 2017-08-01 | 96.719 | 8,486 | -943 | 0.00% | 820,756 |
| 2017-08-02 | 2017-07-31 | 98.628 | 9,429 | +4,714 | 0.00% | 929,961 |
| 2017-08-01 | 2017-07-28 | 98.628 | 4,715 | -943 | 0.00% | 465,030 |
| 2017-07-31 | 2017-07-27 | 99.688 | 5,658 | +943 | 0.00% | 564,036 |
| 2017-07-28 | 2017-07-26 | 98.787 | 4,715 | -943 | 0.00% | 465,780 |
| 2017-07-27 | 2017-07-25 | 100.431 | 5,658 | +1,886 | 0.00% | 568,236 |
| 2017-07-26 | 2017-07-24 | 97.938 | 3,772 | -943 | 0.00% | 369,424 |
| 2017-07-20 | 2017-07-18 | 98.044 | 4,715 | +943 | 0.00% | 462,280 |
| 2017-07-05 | 2017-07-03 | 74.607 | 3,772 | -943 | 0.00% | 281,418 |
| 2017-07-03 | 2017-06-29 | 74.925 | 4,715 | +943 | 0.00% | 353,273 |
| 2017-06-30 | 2017-06-28 | 73.281 | 3,772 | -943 | 0.00% | 276,418 |
| 2017-06-29 | 2017-06-27 | 76.993 | 4,715 | +943 | 0.00% | 363,023 |
| 2017-06-21 | 2017-06-19 | 69.145 | 3,772 | +943 | 0.00% | 260,817 |
| 2017-06-19 | 2017-06-15 | 68.297 | 2,829 | -943 | 0.00% | 193,212 |
| 2017-06-09 | 2017-06-07 | 64.956 | 3,772 | +943 | 0.00% | 245,016 |
| 2017-06-07 | 2017-06-05 | 63.896 | 2,829 | -943 | 0.00% | 180,762 |
| 2017-05-31 | 2017-05-26 | 65.572 | 3,772 | +20 | 0.00% | 247,336 |
| 2017-05-29 | 2017-05-25 | 65.465 | 3,752 | +938 | 0.00% | 245,625 |
| 2017-05-25 | 2017-05-23 | 67.064 | 2,814 | -938 | 0.00% | 188,719 |
| 2017-05-24 | 2017-05-22 | 66.798 | 3,752 | +938 | 0.00% | 250,625 |
| 2017-05-22 | 2017-05-18 | 66.318 | 2,814 | -938 | 0.00% | 186,619 |
| 2017-05-16 | 2017-05-12 | 68.024 | 3,752 | +938 | 0.00% | 255,226 |
| 2017-05-15 | 2017-05-11 | 70.156 | 2,814 | -938 | 0.00% | 197,420 |
| 2017-04-13 | 2017-04-11 | 58.748 | 3,752 | +938 | 0.00% | 220,422 |
| 2017-03-29 | 2017-03-27 | 61.040 | 2,814 | -938 | 0.00% | 171,767 |
| 2017-03-22 | 2017-03-20 | 60.507 | 3,752 | +938 | 0.00% | 227,023 |
| 2017-03-16 | 2017-03-14 | 58.748 | 2,814 | -938 | 0.00% | 165,317 |
| 2017-03-08 | 2017-03-06 | 57.309 | 3,752 | +938 | 0.00% | 215,022 |
| 2017-03-07 | 2017-03-03 | 54.430 | 2,814 | -938 | 0.00% | 153,165 |
| 2017-03-03 | 2017-03-01 | 54.003 | 3,752 | +938 | 0.00% | 202,620 |
| 2017-02-28 | 2017-02-24 | 53.310 | 2,814 | -938 | 0.00% | 150,015 |
| 2017-02-24 | 2017-02-22 | 57.255 | 3,752 | +938 | 0.00% | 214,822 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,814 | -938 | 0.00% | 157,666 |
| 2017-02-15 | 2017-02-13 | 52.404 | 3,752 | +938 | 0.00% | 196,620 |
| 2016-12-05 | 2016-12-01 | 41.902 | 2,814 | -1,876 | 0.00% | 117,912 |
| 2016-12-02 | 2016-11-30 | 41.635 | 4,690 | +938 | 0.00% | 195,270 |
| 2016-11-24 | 2016-11-22 | 43.768 | 3,752 | +938 | 0.00% | 164,217 |
| 2016-11-04 | 2016-11-02 | 40.356 | 2,814 | -938 | 0.00% | 113,561 |
| 2016-11-03 | 2016-11-01 | 41.369 | 3,752 | +938 | 0.00% | 155,216 |
| 2016-11-01 | 2016-10-28 | 41.529 | 2,814 | -938 | 0.00% | 116,862 |
| 2016-10-20 | 2016-10-18 | 42.542 | 3,752 | +938 | 0.00% | 159,616 |
| 2016-10-13 | 2016-10-11 | 41.902 | 2,814 | -938 | 0.00% | 117,912 |
| 2016-09-23 | 2016-09-21 | 41.262 | 3,752 | +938 | 0.00% | 154,816 |
| 2016-09-22 | 2016-09-20 | 41.475 | 2,814 | -938 | 0.00% | 116,712 |
| 2016-09-20 | 2016-09-15 | 41.742 | 3,752 | +938 | 0.00% | 156,616 |
| 2016-09-15 | 2016-09-13 | 40.143 | 2,814 | -938 | 0.00% | 112,961 |
| 2016-09-09 | 2016-09-07 | 42.328 | 3,752 | +1,876 | 0.00% | 158,816 |
| 2016-08-15 | 2016-08-11 | 35.825 | 1,876 | +938 | 0.00% | 67,207 |
| 2016-08-12 | 2016-08-10 | 34.812 | 938 | -938 | 0.00% | 32,653 |
| 2016-07-28 | 2016-07-26 | 32.839 | 1,876 | +938 | 0.00% | 61,606 |
| 2016-07-13 | 2016-07-11 | 29.694 | 938 | -938 | 0.00% | 27,853 |
| 2016-07-05 | 2016-06-30 | 28.947 | 1,876 | +938 | 0.00% | 54,305 |
| 2016-07-04 | 2016-06-29 | 29.161 | 938 | -938 | 0.00% | 27,353 |
| 2016-06-27 | 2016-06-23 | 28.628 | 1,876 | +938 | 0.00% | 53,705 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2015-07-16 | 2015-07-14 | 18.743 | 928 | -9,284 | 0.00% | 17,393 |
| 2015-05-19 | 2015-05-15 | 18.820 | 10,212 | +112 | 0.00% | 192,185 |
| 2015-05-15 | 2015-05-13 | 19.146 | 10,100 | +9,182 | 0.00% | 193,378 |
| 2015-04-10 | 2015-04-08 | 17.730 | 918 | -918 | 0.00% | 16,277 |
| 2015-02-23 | 2015-02-16 | 13.657 | 1,836 | -9,182 | 0.00% | 25,075 |
| 2014-12-29 | 2014-12-22 | 14.311 | 11,018 | +9,182 | 0.00% | 157,675 |
| 2014-07-09 | 2014-07-07 | 12.133 | 1,836 | -919 | 0.00% | 22,275 |
| 2014-07-08 | 2014-07-04 | 11.915 | 2,755 | +919 | 0.00% | 32,825 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-01-22 | 2014-01-20 | 9.245 | 1,804 | -3,608 | 0.00% | 16,679 |
| 2014-01-02 | 2013-12-27 | 8.425 | 5,412 | -3,609 | 0.00% | 45,596 |
| 2013-11-22 | 2013-11-20 | 7.583 | 9,021 | -3,608 | 0.00% | 68,402 |
| 2013-11-18 | 2013-11-14 | 7.505 | 12,629 | -5,412 | 0.00% | 94,780 |
| 2013-11-15 | 2013-11-13 | 7.283 | 18,041 | -3,609 | 0.00% | 131,397 |
| 2013-11-12 | 2013-11-08 | 7.239 | 21,650 | +3,609 | 0.00% | 156,722 |
| 2013-11-08 | 2013-11-06 | 7.937 | 18,041 | +3,608 | 0.00% | 143,197 |
| 2013-11-07 | 2013-11-05 | 8.181 | 14,433 | -3,608 | 0.00% | 118,079 |
| 2013-11-04 | 2013-10-31 | 8.325 | 18,041 | +3,608 | 0.00% | 150,197 |
| 2013-10-31 | 2013-10-29 | 8.070 | 14,433 | -4,510 | 0.00% | 116,479 |
| 2013-10-24 | 2013-10-22 | 8.835 | 18,943 | +3,608 | 0.00% | 167,366 |
| 2013-10-23 | 2013-10-21 | 8.868 | 15,335 | -3,608 | 0.00% | 135,998 |
| 2013-10-21 | 2013-10-17 | 8.492 | 18,943 | -7,217 | 0.00% | 160,856 |
| 2013-10-18 | 2013-10-16 | 8.226 | 26,160 | +5,412 | 0.00% | 215,180 |
| 2013-10-15 | 2013-10-10 | 8.813 | 20,748 | +2,707 | 0.00% | 182,853 |
| 2013-10-04 | 2013-10-02 | 9.157 | 18,041 | -902 | 0.00% | 165,196 |
| 2013-10-03 | 2013-09-30 | 8.968 | 18,943 | -3,609 | 0.00% | 169,886 |
| 2013-10-02 | 2013-09-27 | 8.946 | 22,552 | +7,217 | 0.00% | 201,752 |
| 2013-09-30 | 2013-09-26 | 9.079 | 15,335 | -1,804 | 0.00% | 139,228 |
| 2013-09-26 | 2013-09-24 | 9.013 | 17,139 | +4,510 | 0.00% | 154,467 |
| 2013-09-24 | 2013-09-19 | 9.678 | 12,629 | +2,706 | 0.00% | 122,220 |
| 2013-09-19 | 2013-09-17 | 9.977 | 9,923 | +1,804 | 0.00% | 99,002 |
| 2013-09-17 | 2013-09-13 | 10.143 | 8,119 | -1,804 | 0.00% | 82,354 |
| 2013-09-13 | 2013-09-11 | 9.888 | 9,923 | -1,804 | 0.00% | 98,122 |
| 2013-09-12 | 2013-09-10 | 9.744 | 11,727 | +3,608 | 0.00% | 114,271 |
| 2013-09-04 | 2013-09-02 | 9.545 | 8,119 | +1,805 | 0.00% | 77,494 |
| 2013-09-02 | 2013-08-29 | 9.423 | 6,314 | -3,609 | 0.00% | 59,495 |
| 2013-08-29 | 2013-08-27 | 9.157 | 9,923 | +3,609 | 0.00% | 90,862 |
| 2013-08-28 | 2013-08-26 | 9.179 | 6,314 | -3,609 | 0.00% | 57,956 |
| 2013-08-27 | 2013-08-23 | 9.290 | 9,923 | -3,608 | 0.00% | 92,182 |
| 2013-08-26 | 2013-08-22 | 9.146 | 13,531 | -3,608 | 0.00% | 123,750 |
| 2013-08-23 | 2013-08-21 | 8.946 | 17,139 | +3,608 | 0.00% | 153,327 |
| 2013-08-22 | 2013-08-20 | 9.179 | 13,531 | +3,608 | 0.00% | 124,200 |
| 2013-08-20 | 2013-08-16 | 9.633 | 9,923 | -3,608 | 0.00% | 95,592 |
| 2013-08-15 | 2013-08-12 | 9.390 | 13,531 | +3,608 | 0.00% | 127,050 |
| 2013-08-13 | 2013-08-09 | 9.534 | 9,923 | -3,608 | 0.00% | 94,602 |
| 2013-08-12 | 2013-08-08 | 9.146 | 13,531 | +1,804 | 0.00% | 123,750 |
| 2013-08-09 | 2013-08-07 | 9.245 | 11,727 | -1,804 | 0.00% | 108,421 |
| 2013-08-07 | 2013-08-05 | 9.146 | 13,531 | +5,412 | 0.00% | 123,750 |
| 2013-08-06 | 2013-08-02 | 9.135 | 8,119 | -1,804 | 0.00% | 74,163 |
| 2013-08-05 | 2013-08-01 | 9.135 | 9,923 | -3,608 | 0.00% | 90,642 |
| 2013-07-31 | 2013-07-29 | 8.868 | 13,531 | +3,608 | 0.00% | 120,000 |
| 2013-07-29 | 2013-07-25 | 9.002 | 9,923 | +3,609 | 0.00% | 89,322 |
| 2013-07-26 | 2013-07-24 | 9.090 | 6,314 | -3,609 | 0.00% | 57,396 |
| 2013-07-25 | 2013-07-23 | 8.669 | 9,923 | -5,412 | 0.00% | 86,022 |
| 2013-07-24 | 2013-07-22 | 8.126 | 15,335 | -2,706 | 0.00% | 124,608 |
| 2013-07-23 | 2013-07-19 | 7.982 | 18,041 | +7,216 | 0.00% | 143,997 |
| 2013-07-19 | 2013-07-17 | 8.846 | 10,825 | +4,511 | 0.00% | 95,761 |
| 2013-05-27 | 2013-05-23 | 11.307 | 6,314 | +4,510 | 0.00% | 71,394 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,804 | +22 | 0.00% | 20,453 |
| 2013-04-09 | 2013-04-05 | 10.204 | 1,782 | -1,781 | 0.00% | 18,183 |
| 2013-04-08 | 2013-04-03 | 10.563 | 3,563 | +1,781 | 0.00% | 37,636 |
| 2013-04-03 | 2013-03-28 | 10.058 | 1,782 | -891 | 0.00% | 17,923 |
| 2012-10-17 | 2012-10-15 | 5.388 | 2,673 | -890 | 0.00% | 14,403 |
| 2012-10-11 | 2012-10-09 | 5.310 | 3,563 | -7,127 | 0.00% | 18,918 |
| 2012-09-17 | 2012-09-13 | 4.928 | 10,690 | +7,127 | 0.00% | 52,680 |
| 2012-09-13 | 2012-09-11 | 4.692 | 3,563 | -62,359 | 0.00% | 16,718 |
| 2012-09-12 | 2012-09-10 | 4.535 | 65,922 | +8,908 | 0.01% | 298,960 |
| 2012-09-11 | 2012-09-07 | 4.490 | 57,014 | +53,451 | 0.01% | 256,002 |
| 2012-06-20 | 2012-06-18 | 3.008 | 3,563 | -891 | 0.00% | 10,719 |
| 2012-06-19 | 2012-06-15 | 2.930 | 4,454 | +891 | 0.00% | 13,049 |
| 2012-05-15 | 2012-05-11 | 2.674 | 3,563 | +138 | 0.00% | 9,529 |
| 2011-04-29 | 2011-04-27 | 2.958 | 3,425 | +71 | 0.00% | 10,130 |
| 2010-05-10 | 2010-05-06 | 2.104 | 3,354 | +46 | 0.00% | 7,057 |
| 2010-03-30 | 2010-03-26 | 2.116 | 3,308 | -1,654 | 0.00% | 7,000 |
| 2009-07-03 | 2009-06-30 | 1.076 | 4,962 | +827 | 0.00% | 5,340 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,135 | +115 | 0.00% | 4,114 |
| 2008-11-03 | 2008-10-30 | 0.659 | 4,020 | -16,080 | 0.00% | 2,650 |
| 2008-09-23 | 2008-09-19 | 1.057 | 20,100 | -64,319 | 0.00% | 21,250 |
| 2008-05-27 | 2008-05-23 | 2.189 | 84,419 | +32,160 | 0.01% | 184,800 |
| 2008-05-16 | 2008-05-14 | 2.304 | 52,259 | +32,159 | 0.01% | 120,397 |
| 2008-05-15 | 2008-05-13 | 2.266 | 20,100 | +242 | 0.00% | 45,548 |
| 2007-09-18 | 2007-09-14 | 4.029 | 19,858 | -794 | 0.00% | 80,000 |
| 2007-09-12 | 2007-09-10 | 4.192 | 20,652 | -13,504 | 0.00% | 86,578 |
| 2007-08-21 | 2007-08-17 | 3.424 | 34,156 | -794 | 0.00% | 116,960 |
| 2007-08-20 | 2007-08-16 | 3.903 | 34,950 | +7,943 | 0.00% | 136,399 |
| 2007-08-13 | 2007-08-09 | 4.343 | 27,007 | -1,589 | 0.00% | 117,300 |
| 2007-08-02 | 2007-07-31 | 4.847 | 28,596 | +795 | 0.00% | 138,602 |
| 2007-08-01 | 2007-07-30 | 4.708 | 27,801 | +7,943 | 0.00% | 130,898 |
| 2007-07-23 | 2007-07-19 | 4.897 | 19,858 | -794 | 0.00% | 97,249 |
| 2007-07-18 | 2007-07-16 | 4.973 | 20,652 | +1,588 | 0.00% | 102,698 |
| 2007-07-13 | 2007-07-11 | 5.073 | 19,064 | -794 | 0.00% | 96,721 |
| 2007-07-09 | 2007-07-05 | 4.784 | 19,858 | -794 | 0.00% | 94,999 |
| 2007-06-28 | 2007-06-26 | 4.998 | 20,652 | +13,503 | 0.00% | 103,218 |
| 2007-06-26 | 2007-06-22 | 4.822 | 7,149 | 0.00% | 34,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy