History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 504,793 +0 0.05% 42,705,488
2025-10-13 2025-10-09 87.900 504,793 +0 0.05% 44,371,305
2025-10-10 2025-10-08 89.100 504,793 +500 0.05% 44,977,056
2025-10-09 2025-10-06 89.650 504,293 +1,000 0.05% 45,209,867
2025-10-08 2025-10-03 90.500 503,293 +200 0.05% 45,548,016
2025-10-06 2025-10-02 90.900 503,093 +500 0.05% 45,731,154
2025-10-03 2025-09-30 90.450 502,593 -53,700 0.05% 45,459,537
2025-10-02 2025-09-29 85.650 556,293 +4,000 0.05% 47,646,495
2025-09-30 2025-09-26 85.000 552,293 +8,900 0.05% 46,944,905
2025-09-29 2025-09-25 86.800 543,393 -9,600 0.05% 47,166,512
2025-09-26 2025-09-24 86.150 552,993 -6,700 0.05% 47,640,347
2025-09-25 2025-09-23 84.850 559,693 +18,000 0.05% 47,489,951
2025-09-24 2025-09-22 87.050 541,693 -69,630 0.05% 47,154,376
2025-09-23 2025-09-19 81.550 611,323 +12,300 0.06% 49,853,391
2025-09-22 2025-09-18 81.900 599,023 +100 0.05% 49,059,984
2025-09-19 2025-09-17 83.150 598,923 -27,100 0.05% 49,800,447
2025-09-18 2025-09-16 80.050 626,023 -4,400 0.06% 50,113,141
2025-09-17 2025-09-15 80.500 630,423 +14,800 0.06% 50,749,052
2025-09-16 2025-09-12 81.400 615,623 -200 0.06% 50,111,712
2025-09-15 2025-09-11 82.050 615,823 -7,600 0.06% 50,528,277
2025-09-12 2025-09-10 81.300 623,423 -19,100 0.06% 50,684,290
2025-09-11 2025-09-09 78.900 642,523 +28,900 0.06% 50,695,065
2025-09-10 2025-09-08 80.700 613,623 +1,500 0.06% 49,519,376
2025-09-08 2025-09-04 77.700 612,123 +18,700 0.06% 47,561,957
2025-09-05 2025-09-03 78.800 593,423 +13,500 0.05% 46,761,732
2025-09-04 2025-09-02 79.550 579,923 +14,400 0.05% 46,132,875
2025-09-03 2025-09-01 82.700 565,523 +21,700 0.05% 46,768,752
2025-09-02 2025-08-29 83.250 543,823 +9,000 0.05% 45,273,265
2025-09-01 2025-08-28 84.300 534,823 +6,100 0.05% 45,085,579
2025-08-29 2025-08-27 83.600 528,723 +3,100 0.05% 44,201,243
2025-08-28 2025-08-26 85.200 525,623 -34,900 0.05% 44,783,080
2025-08-27 2025-08-25 83.650 560,523 -15,100 0.05% 46,887,749
2025-08-26 2025-08-22 81.150 575,623 -4,000 0.05% 46,711,806
2025-08-25 2025-08-21 79.250 579,623 +7,400 0.05% 45,935,123
2025-08-22 2025-08-20 82.250 572,223 -65,300 0.05% 47,065,342
2025-08-21 2025-08-19 74.950 637,523 -300 0.06% 47,782,349
2025-08-20 2025-08-18 75.400 637,823 +28,100 0.06% 48,091,854
2025-08-19 2025-08-15 77.300 609,723 +23,800 0.06% 47,131,588
2025-08-18 2025-08-14 79.550 585,923 +6,500 0.05% 46,610,175
2025-08-15 2025-08-13 81.600 579,423 -34,400 0.05% 47,280,917
2025-08-14 2025-08-12 77.450 613,823 -3,000 0.06% 47,540,591
2025-08-13 2025-08-11 77.050 616,823 -26,243 0.06% 47,526,212
2025-08-12 2025-08-08 76.000 643,066 +800 0.06% 48,873,016
2025-08-11 2025-08-07 76.750 642,266 -21,100 0.06% 49,293,916
2025-08-08 2025-08-06 74.300 663,366 -1,700 0.06% 49,288,094
2025-08-07 2025-08-05 74.650 665,066 +1,800 0.06% 49,647,177
2025-08-06 2025-08-04 73.550 663,266 +700 0.06% 48,783,214
2025-08-05 2025-08-01 71.850 662,566 +4,800 0.06% 47,605,367
2025-08-04 2025-07-31 73.150 657,766 +4,600 0.06% 48,115,583
2025-08-01 2025-07-30 73.900 653,166 +32,600 0.06% 48,268,967
2025-07-31 2025-07-29 77.650 620,566 -5,900 0.06% 48,186,950
2025-07-30 2025-07-28 76.750 626,466 +5,800 0.06% 48,081,266
2025-07-29 2025-07-25 76.650 620,666 -600 0.06% 47,574,049
2025-07-28 2025-07-24 76.900 621,266 -13,600 0.06% 47,775,355
2025-07-25 2025-07-23 75.000 634,866 -1,500 0.06% 47,614,950
2025-07-24 2025-07-22 74.500 636,366 +31,700 0.06% 47,409,267
2025-07-23 2025-07-21 75.650 604,666 +1,100 0.06% 45,742,983
2025-07-22 2025-07-18 76.250 603,566 +2,000 0.06% 46,021,908
2025-07-21 2025-07-17 76.500 601,566 -14,600 0.05% 46,019,799
2025-07-18 2025-07-16 75.700 616,166 -400 0.06% 46,643,766
2025-07-17 2025-07-15 75.900 616,566 -5,900 0.06% 46,797,359
2025-07-16 2025-07-14 74.500 622,466 -42,374 0.06% 46,373,717
2025-07-15 2025-07-11 74.600 664,840 -1,800 0.06% 49,597,064
2025-07-14 2025-07-10 75.450 666,640 -4,300 0.06% 50,297,988
2025-07-11 2025-07-09 71.100 670,940 -5,200 0.06% 47,703,834
2025-07-10 2025-07-08 71.200 676,140 -10,100 0.06% 48,141,168
2025-07-09 2025-07-07 68.500 686,240 +3,600 0.06% 47,007,440
2025-07-08 2025-07-04 68.900 682,640 +12,200 0.06% 47,033,896
2025-07-07 2025-07-03 70.700 670,440 -3,200 0.06% 47,400,108
2025-07-04 2025-07-02 67.550 673,640 +600 0.06% 45,504,382
2025-07-03 2025-06-30 69.350 673,040 -1,100 0.06% 46,675,324
2025-07-02 2025-06-27 68.650 674,140 -15,000 0.06% 46,279,711
2025-06-30 2025-06-26 68.200 689,140 +7,700 0.06% 46,999,348
2025-06-26 2025-06-24 67.600 681,440 -60,800 0.06% 46,065,344
2025-06-25 2025-06-23 65.300 742,240 +2,000 0.07% 48,468,272
2025-06-24 2025-06-20 65.150 740,240 -10,800 0.07% 48,226,636
2025-06-23 2025-06-19 62.650 751,040 +9,200 0.07% 47,052,656
2025-06-20 2025-06-18 65.450 741,840 +400 0.07% 48,553,428
2025-06-19 2025-06-17 65.850 741,440 +3,800 0.07% 48,823,824
2025-06-18 2025-06-16 64.100 737,640 +2,200 0.07% 47,282,724
2025-06-17 2025-06-13 63.450 735,440 +9,900 0.07% 46,663,668
2025-06-16 2025-06-12 66.800 725,540 -13,900 0.07% 48,466,072
2025-06-13 2025-06-11 65.400 739,440 +8,500 0.07% 48,359,376
2025-06-12 2025-06-10 65.300 730,940 +11,274 0.07% 47,730,382
2025-06-11 2025-06-09 65.200 719,666 -17,200 0.07% 46,922,223
2025-06-10 2025-06-06 62.150 736,866 +5,500 0.07% 45,796,222
2025-06-09 2025-06-05 63.300 731,366 -93,100 0.07% 46,295,468
2025-06-06 2025-06-04 61.037 824,466 +10,700 0.08% 50,322,700
2025-06-05 2025-06-03 60.785 813,766 +11,220 0.07% 49,464,361
2025-06-04 2025-06-02 60.230 802,546 +80,585 0.07% 48,337,043
2025-06-03 2025-05-30 60.936 721,961 +10,407 0.07% 43,993,295
2025-06-02 2025-05-29 63.912 711,554 -62,148 0.07% 45,476,841
2025-05-30 2025-05-28 61.138 773,702 +56,300 0.07% 47,302,289
2025-05-29 2025-05-27 61.491 717,402 +1,884 0.07% 44,113,560
2025-05-28 2025-05-26 61.692 715,518 +6,145 0.07% 44,142,084
2025-05-27 2025-05-23 62.752 709,373 -44,703 0.07% 44,514,433
2025-05-26 2025-05-22 63.408 754,076 +7,037 0.07% 47,814,125
2025-05-23 2025-05-21 64.669 747,039 +15,166 0.07% 48,310,009
2025-05-22 2025-05-20 63.862 731,873 +30,430 0.07% 46,738,551
2025-05-21 2025-05-19 64.215 701,443 +5,253 0.06% 45,042,927
2025-05-20 2025-05-16 66.384 696,190 -13,381 0.06% 46,215,695
2025-05-19 2025-05-15 66.787 709,571 +10,110 0.07% 47,390,322
2025-05-16 2025-05-14 69.057 699,461 +27,754 0.06% 48,302,851
2025-05-15 2025-05-13 68.906 671,707 +101,500 0.06% 46,284,586
2025-05-14 2025-05-12 74.606 570,207 -66,807 0.05% 42,540,886
2025-05-13 2025-05-09 64.971 637,014 +2,676 0.06% 41,387,639
2025-05-12 2025-05-08 66.485 634,338 -1,982 0.06% 42,173,724
2025-05-09 2025-05-07 66.232 636,320 +33,502 0.06% 42,145,005
2025-05-08 2025-05-06 66.434 602,818 +16,751 0.06% 40,047,720
2025-05-07 2025-05-02 68.452 586,067 -14,372 0.05% 40,117,414
2025-05-06 2025-04-30 66.081 600,439 -3,965 0.06% 39,677,656
2025-05-02 2025-04-29 66.132 604,404 -4,361 0.06% 39,970,155
2025-04-30 2025-04-28 64.921 608,765 +7,434 0.06% 39,521,556
2025-04-29 2025-04-25 65.627 601,331 -397 0.06% 39,463,600
2025-04-28 2025-04-24 64.618 601,728 +5,551 0.06% 38,882,588
2025-04-25 2025-04-23 66.031 596,177 +4,956 0.05% 39,365,945
2025-04-23 2025-04-17 61.592 591,221 +991 0.05% 36,414,247
2025-04-22 2025-04-16 61.592 590,230 -2,676 0.05% 36,353,209
2025-04-17 2025-04-15 64.669 592,906 +2,874 0.05% 38,342,435
2025-04-16 2025-04-14 66.232 590,032 +7,930 0.05% 39,079,240
2025-04-15 2025-04-11 66.132 582,102 -2,676 0.05% 38,495,290
2025-04-14 2025-04-10 62.752 584,778 +1,189 0.05% 36,695,873
2025-04-11 2025-04-09 59.523 583,589 -10,507 0.05% 34,737,209
2025-04-10 2025-04-08 57.052 594,096 -2,081 0.05% 33,894,173
2025-04-09 2025-04-07 55.891 596,177 +9,317 0.05% 33,321,212
2025-04-08 2025-04-03 70.268 586,860 +11,697 0.05% 41,237,416
2025-04-07 2025-04-02 75.262 575,163 -130,047 0.05% 43,287,806
2025-04-03 2025-04-01 73.194 705,210 -6,641 0.06% 51,616,873
2025-04-02 2025-03-31 71.983 711,851 -892 0.07% 51,241,152
2025-04-01 2025-03-28 73.496 712,743 +128,659 0.07% 52,383,960
2025-03-31 2025-03-27 76.119 584,084 -50,056 0.05% 44,460,093
2025-03-28 2025-03-26 75.918 634,140 +56,796 0.06% 48,142,370
2025-03-27 2025-03-25 77.633 577,344 +34,890 0.05% 44,820,747
2025-03-26 2025-03-24 86.309 542,454 -9,614 0.05% 46,818,634
2025-03-25 2025-03-21 85.351 552,068 +23,293 0.05% 47,119,291
2025-03-24 2025-03-20 87.116 528,775 +6,245 0.05% 46,064,787
2025-03-21 2025-03-19 89.285 522,530 -15,562 0.05% 46,654,153
2025-03-20 2025-03-18 89.235 538,092 -13,283 0.05% 48,016,465
2025-03-19 2025-03-17 86.359 551,375 +7,137 0.05% 47,616,410
2025-03-18 2025-03-14 87.166 544,238 -3,785 0.05% 47,439,316
2025-03-17 2025-03-13 86.965 548,023 +13,381 0.05% 47,658,664
2025-03-14 2025-03-12 87.873 534,642 +19,229 0.05% 46,980,435
2025-03-13 2025-03-11 88.982 515,413 +1,586 0.05% 45,862,715
2025-03-12 2025-03-10 88.579 513,827 +20,320 0.05% 45,514,235
2025-03-11 2025-03-07 90.798 493,507 +4,659 0.05% 44,809,659
2025-03-10 2025-03-06 93.875 488,848 -34,792 0.05% 45,890,842
2025-03-07 2025-03-05 89.941 523,640 -7,335 0.05% 47,096,645
2025-03-06 2025-03-04 87.116 530,975 +10,904 0.05% 46,256,442
2025-03-05 2025-03-03 85.401 520,071 -2,379 0.05% 44,414,565
2025-03-04 2025-02-28 87.419 522,450 +27,754 0.05% 45,671,903
2025-03-03 2025-02-27 94.733 494,696 -14,373 0.05% 46,864,048
2025-02-28 2025-02-26 92.009 509,069 -13,282 0.05% 46,838,966
2025-02-27 2025-02-25 91.353 522,351 -8,624 0.05% 47,718,490
2025-02-26 2025-02-24 89.790 530,975 +35,287 0.05% 47,676,009
2025-02-25 2025-02-21 92.362 495,688 -11,696 0.05% 45,782,823
2025-02-24 2025-02-20 91.101 507,384 -8,128 0.05% 46,223,234
2025-02-21 2025-02-19 91.555 515,512 -24,780 0.05% 47,197,742
2025-02-20 2025-02-18 86.864 540,292 -1,487 0.05% 46,931,831
2025-02-19 2025-02-17 85.199 541,779 +23,888 0.05% 46,159,132
2025-02-18 2025-02-14 88.327 517,891 +2,776 0.05% 45,743,598
2025-02-17 2025-02-13 88.125 515,115 -25,573 0.05% 45,394,466
2025-02-14 2025-02-12 89.386 540,688 +16,751 0.05% 48,329,941
2025-02-13 2025-02-11 85.754 523,937 +3,568 0.05% 44,929,730
2025-02-12 2025-02-10 83.232 520,369 -6,740 0.05% 43,311,296
2025-02-11 2025-02-07 81.416 527,109 -2,973 0.05% 42,915,065
2025-02-10 2025-02-06 80.205 530,082 -47,083 0.05% 42,515,373
2025-02-07 2025-02-05 72.992 577,165 +4,768 0.05% 42,128,339
2025-02-06 2025-02-04 72.891 572,397 -1,586 0.05% 41,722,566
2025-02-05 2025-02-03 70.873 573,983 -2,874 0.05% 40,680,021
2025-02-04 2025-01-28 69.965 576,857 +24,581 0.05% 40,359,934
2025-02-03 2025-01-24 73.648 552,276 -56,300 0.05% 40,673,809
2025-01-27 2025-01-23 68.200 608,576 +29,538 0.06% 41,504,705
2025-01-24 2025-01-22 70.470 579,038 -16,652 0.05% 40,804,615
2025-01-23 2025-01-21 70.823 595,690 -8,723 0.05% 42,188,417
2025-01-22 2025-01-20 66.031 604,413 -2,577 0.06% 39,909,773
2025-01-21 2025-01-17 63.408 606,990 -1,190 0.06% 38,487,759
2025-01-20 2025-01-16 63.761 608,180 +1,190 0.06% 38,777,966
2025-01-17 2025-01-15 63.912 606,990 +2,478 0.06% 38,793,947
2025-01-16 2025-01-14 63.710 604,512 -7,434 0.06% 38,513,598
2025-01-15 2025-01-13 61.440 611,946 -17,545 0.06% 37,598,126
2025-01-14 2025-01-10 63.256 629,491 +16,950 0.06% 39,819,232
2025-01-13 2025-01-09 62.298 612,541 -496 0.06% 38,159,962
2025-01-10 2025-01-08 62.701 613,037 +12,291 0.06% 38,438,252
2025-01-09 2025-01-07 67.847 600,746 -793 0.06% 40,758,574
2025-01-08 2025-01-06 67.241 601,539 +893 0.06% 40,448,252
2025-01-07 2025-01-03 68.048 600,646 -3,073 0.06% 40,872,985
2025-01-06 2025-01-02 66.434 603,719 +7,137 0.06% 40,107,578
2025-01-03 2024-12-31 69.461 596,582 -8,525 0.05% 41,439,060
2025-01-02 2024-12-27 71.277 605,107 +15,562 0.06% 43,130,069
2024-12-30 2024-12-24 70.571 589,545 +10,507 0.05% 41,604,517
2024-12-27 2024-12-20 72.286 579,038 +5,551 0.05% 41,856,130
2024-12-23 2024-12-19 71.378 573,487 -48,074 0.05% 40,934,155
2024-12-20 2024-12-18 68.351 621,561 +13,282 0.06% 42,484,339
2024-12-19 2024-12-17 67.544 608,279 -15,363 0.06% 41,085,560
2024-12-18 2024-12-16 66.031 623,642 +26,267 0.06% 41,179,476
2024-12-17 2024-12-13 68.099 597,375 -19,626 0.06% 40,680,532
2024-12-16 2024-12-12 65.980 617,001 +2,081 0.06% 40,709,843
2024-12-13 2024-12-11 65.627 614,920 +2,379 0.06% 40,355,407
2024-12-12 2024-12-10 65.678 612,541 +9,813 0.06% 40,230,179
2024-12-11 2024-12-09 67.796 602,728 -19,031 0.06% 40,862,643
2024-12-10 2024-12-06 63.458 621,759 +694 0.06% 39,455,589
2024-12-09 2024-12-05 64.618 621,065 -793 0.06% 40,132,110
2024-12-06 2024-12-04 65.476 621,858 +10,507 0.06% 40,716,621
2024-12-05 2024-12-03 65.678 611,351 +2,676 0.06% 40,152,022
2024-12-04 2024-12-02 65.728 608,675 -7,450 0.06% 40,006,973
2024-12-03 2024-11-29 63.508 616,125 -23,393 0.06% 39,129,147
2024-12-02 2024-11-28 62.399 639,518 -45,897 0.06% 39,905,089
2024-11-29 2024-11-27 61.037 685,415 -11,796 0.06% 41,835,483
2024-11-28 2024-11-26 57.909 697,211 +20,716 0.06% 40,374,944
2024-11-27 2024-11-25 59.423 676,495 -12,885 0.06% 40,199,041
2024-11-26 2024-11-22 58.666 689,380 -22,552 0.06% 40,443,079
2024-11-25 2024-11-21 57.405 711,932 +3,370 0.07% 40,868,302
2024-11-22 2024-11-20 57.808 708,562 -3,271 0.07% 40,960,787
2024-11-21 2024-11-19 57.657 711,833 -2,082 0.07% 41,042,156
2024-11-20 2024-11-18 55.841 713,915 +31,473 0.07% 39,865,750
2024-11-19 2024-11-15 55.437 682,442 -3,766 0.06% 37,832,867
2024-11-18 2024-11-14 53.975 686,208 +1,982 0.06% 37,037,816
2024-11-15 2024-11-13 56.345 684,226 +8,128 0.06% 38,553,034
2024-11-14 2024-11-12 56.900 676,098 -6,839 0.06% 38,470,211
2024-11-13 2024-11-11 59.170 682,937 -22,897 0.06% 40,409,592
2024-11-12 2024-11-08 56.648 705,834 -7,831 0.07% 39,984,175
2024-11-11 2024-11-07 54.479 713,665 +2,676 0.07% 38,879,795
2024-11-08 2024-11-06 54.176 710,989 -6,839 0.07% 38,518,820
2024-11-07 2024-11-05 56.749 717,828 -39,945 0.07% 40,736,033
2024-11-06 2024-11-04 49.636 757,773 +3,072 0.07% 37,613,179
2024-11-05 2024-11-01 49.233 754,701 +17,247 0.07% 37,156,137
2024-11-04 2024-10-31 51.099 737,454 -6,740 0.07% 37,683,410
2024-11-01 2024-10-30 50.898 744,194 -3,469 0.07% 37,877,660
2024-10-31 2024-10-29 51.352 747,663 -15,859 0.07% 38,393,657
2024-10-30 2024-10-28 49.586 763,522 -16,554 0.07% 37,860,024
2024-10-29 2024-10-25 47.720 780,076 +1,190 0.07% 37,224,928
2024-10-28 2024-10-24 47.316 778,886 +3,469 0.07% 36,853,823
2024-10-25 2024-10-23 48.628 775,417 +33,899 0.07% 37,706,669
2024-10-24 2024-10-22 50.494 741,518 -4,361 0.07% 37,442,220
2024-10-22 2024-10-18 50.797 745,879 +297 0.07% 37,888,173
2024-10-21 2024-10-17 49.082 745,582 +1,685 0.07% 36,594,353
2024-10-18 2024-10-16 49.838 743,897 +8,822 0.07% 37,074,522
2024-10-16 2024-10-14 53.773 735,075 +19,230 0.07% 39,527,074
2024-10-15 2024-10-10 55.740 715,845 -4,263 0.07% 39,901,304
2024-10-14 2024-10-09 55.488 720,108 -16,156 0.07% 39,957,300
2024-10-10 2024-10-08 54.933 736,264 +29,240 0.07% 40,445,225
2024-10-09 2024-10-07 62.853 707,024 -45,789 0.07% 44,438,359
2024-10-08 2024-10-04 61.289 752,813 +91,291 0.07% 46,139,109
2024-10-07 2024-10-03 57.960 661,522 -3,767 0.06% 38,341,591
2024-10-04 2024-10-02 59.725 665,289 -892 0.06% 39,734,510
2024-10-03 2024-09-30 58.010 666,181 -10,903 0.06% 38,645,230
2024-10-02 2024-09-27 55.488 677,084 -91,812 0.06% 37,569,987
2024-09-30 2024-09-26 50.797 768,896 -21,113 0.07% 39,057,360
2024-09-27 2024-09-25 48.375 790,009 +13,382 0.07% 38,216,988
2024-09-26 2024-09-24 49.435 776,627 -57,589 0.07% 38,392,322
2024-09-25 2024-09-23 45.702 834,216 +4,857 0.08% 38,125,235
2024-09-24 2024-09-20 45.954 829,359 +3,370 0.08% 38,112,440
2024-09-23 2024-09-19 45.752 825,989 -1,784 0.08% 37,790,911
2024-09-20 2024-09-17 44.340 827,773 +2,874 0.08% 36,703,370
2024-09-19 2024-09-16 43.886 824,899 -3,667 0.08% 36,201,440
2024-09-17 2024-09-13 43.886 828,566 +13,381 0.08% 36,362,369
2024-09-16 2024-09-12 44.189 815,185 -298 0.08% 36,021,857
2024-09-13 2024-09-11 44.996 815,483 +10,507 0.08% 36,693,199
2024-09-12 2024-09-10 46.055 804,976 +4,857 0.07% 37,073,153
2024-09-11 2024-09-09 47.013 800,119 +1,883 0.07% 37,616,320
2024-09-10 2024-09-05 48.325 798,236 -1,387 0.07% 38,574,707
2024-09-09 2024-09-04 47.316 799,623 -14,274 0.07% 37,835,017
2024-09-05 2024-09-03 48.628 813,897 +4,956 0.08% 39,577,859
2024-09-04 2024-09-02 47.921 808,941 -495 0.07% 38,765,578
2024-09-03 2024-08-30 48.728 809,436 -16,058 0.07% 39,442,593
2024-09-02 2024-08-29 48.728 825,494 -4,163 0.08% 40,225,075
2024-08-30 2024-08-28 46.761 829,657 +12,886 0.08% 38,795,748
2024-08-29 2024-08-27 47.770 816,771 -8,921 0.08% 39,017,200
2024-08-28 2024-08-26 47.064 825,692 +22,699 0.08% 38,860,245
2024-08-27 2024-08-23 48.073 802,993 +4,956 0.07% 38,602,059
2024-08-23 2024-08-21 49.687 798,037 -37,765 0.07% 39,651,998
2024-08-22 2024-08-20 45.853 835,802 +793 0.08% 38,324,200
2024-08-21 2024-08-19 46.509 835,009 -5,650 0.08% 38,835,410
2024-08-20 2024-08-16 45.601 840,659 -12,688 0.08% 38,334,880
2024-08-19 2024-08-15 45.197 853,347 -5,947 0.08% 38,569,099
2024-08-16 2024-08-14 44.693 859,294 -5,947 0.08% 38,404,429
2024-08-15 2024-08-13 44.743 865,241 -397 0.08% 38,713,864
2024-08-14 2024-08-12 43.634 865,638 +100 0.08% 37,770,978
2024-08-13 2024-08-09 43.079 865,538 +2,478 0.08% 37,286,346
2024-08-12 2024-08-08 43.583 863,060 -25,177 0.08% 37,614,955
2024-08-09 2024-08-07 42.272 888,237 -496 0.08% 37,547,298
2024-08-08 2024-08-06 40.658 888,733 -3,370 0.08% 36,133,677
2024-08-07 2024-08-05 39.901 892,103 +28,150 0.08% 35,595,680
2024-08-06 2024-08-02 42.322 863,953 +1,190 0.08% 36,564,353
2024-08-05 2024-08-01 43.987 862,763 +1,685 0.08% 37,950,177
2024-08-02 2024-07-31 44.289 861,078 -1,487 0.08% 38,136,675
2024-08-01 2024-07-30 42.120 862,565 +13,282 0.08% 36,331,566
2024-07-31 2024-07-29 44.693 849,283 +26,069 0.08% 37,957,008
2024-07-30 2024-07-26 46.307 823,214 +198 0.08% 38,120,733
2024-07-29 2024-07-25 46.761 823,016 -8,425 0.08% 38,485,207
2024-07-26 2024-07-24 47.165 831,441 +13,183 0.08% 39,214,697
2024-07-25 2024-07-23 48.022 818,258 +5,222 0.08% 39,294,614
2024-07-24 2024-07-22 49.182 813,036 +23,491 0.07% 39,987,127
2024-07-23 2024-07-19 48.678 789,545 -4,163 0.07% 38,433,507
2024-07-22 2024-07-18 50.090 793,708 +2,776 0.07% 39,757,203
2024-07-19 2024-07-17 50.998 790,932 -9,119 0.07% 40,336,305
2024-07-18 2024-07-16 52.764 800,051 -5,155 0.07% 42,213,870
2024-07-17 2024-07-15 49.334 805,206 -10,606 0.07% 39,723,881
2024-07-16 2024-07-12 50.494 815,812 -49,163 0.08% 41,193,622
2024-07-15 2024-07-11 48.628 864,975 -3,832 0.08% 42,061,660
2024-07-12 2024-07-10 46.509 868,807 -2,330 0.08% 40,407,320
2024-07-11 2024-07-09 46.913 871,137 -4,758 0.08% 40,867,232
2024-07-10 2024-07-08 43.533 875,895 +1,586 0.08% 38,130,163
2024-07-09 2024-07-05 44.794 874,309 +12,291 0.08% 39,163,701
2024-07-08 2024-07-04 46.206 862,018 +9,219 0.08% 39,830,671
2024-07-05 2024-07-03 47.467 852,799 +14,471 0.08% 40,480,151
2024-07-04 2024-07-02 46.862 838,328 +4,064 0.08% 39,285,791
2024-07-03 2024-06-28 48.678 834,264 +4,262 0.08% 40,610,340
2024-07-02 2024-06-27 48.426 830,002 +3,569 0.08% 40,193,533
2024-06-28 2024-06-26 49.586 826,433 -9,318 0.08% 40,979,531
2024-06-27 2024-06-25 47.972 835,751 +12,291 0.08% 40,092,509
2024-06-26 2024-06-24 49.687 823,460 +1,685 0.08% 40,915,188
2024-06-25 2024-06-21 49.687 821,775 +5,848 0.08% 40,831,466
2024-06-24 2024-06-20 51.705 815,927 -13,876 0.08% 42,187,227
2024-06-21 2024-06-19 52.461 829,803 +24,978 0.08% 43,532,555
2024-06-20 2024-06-18 52.108 804,825 -8,128 0.07% 41,937,988
2024-06-19 2024-06-17 50.191 812,953 -5,551 0.07% 40,803,210
2024-06-18 2024-06-14 49.132 818,504 -5,055 0.08% 40,214,769
2024-06-17 2024-06-13 47.467 823,559 +7,038 0.08% 39,092,204
2024-06-14 2024-06-12 45.954 816,521 +3,271 0.08% 37,522,481
2024-06-13 2024-06-11 46.862 813,250 -6,047 0.07% 38,110,584
2024-06-12 2024-06-07 47.972 819,297 -3,072 0.08% 39,303,180
2024-06-11 2024-06-06 49.384 822,369 +4,956 0.08% 40,612,080
2024-06-07 2024-06-05 47.316 817,413 -26,565 0.08% 38,676,770
2024-06-06 2024-06-04 45.197 843,978 -5,650 0.08% 38,145,644
2024-06-05 2024-06-03 44.340 849,628 -5,550 0.08% 37,672,419
2024-06-04 2024-05-31 43.331 855,178 -29,737 0.08% 37,055,741
2024-06-03 2024-05-30 45.651 884,915 -22,500 0.08% 40,397,636
2024-05-31 2024-05-29 43.452 907,415 -4,659 0.08% 39,429,194
2024-05-30 2024-05-28 42.489 912,074 +34,443 0.08% 38,752,990
2024-05-29 2024-05-27 42.387 877,631 +7,002 0.08% 37,200,549
2024-05-28 2024-05-24 42.844 870,629 -8,086 0.08% 37,301,042
2024-05-27 2024-05-23 44.111 878,715 -10,158 0.08% 38,761,307
2024-05-24 2024-05-22 45.278 888,873 -10,354 0.08% 40,245,960
2024-05-23 2024-05-21 44.314 899,227 -197 0.08% 39,848,492
2024-05-22 2024-05-20 44.720 899,424 -5,621 0.08% 40,222,048
2024-05-21 2024-05-17 44.568 905,045 -7,791 0.08% 40,335,753
2024-05-20 2024-05-16 43.858 912,836 -4,733 0.08% 40,035,014
2024-05-17 2024-05-14 43.402 917,569 -46,910 0.08% 39,823,884
2024-05-16 2024-05-13 42.540 964,479 -2,268 0.09% 41,028,521
2024-05-14 2024-05-10 42.742 966,747 +4,536 0.09% 41,321,067
2024-05-13 2024-05-09 43.503 962,211 -5,325 0.09% 41,858,988
2024-05-10 2024-05-08 41.221 967,536 +10,256 0.09% 39,883,090
2024-05-09 2024-05-07 42.185 957,280 +39,809 0.09% 40,382,521
2024-05-08 2024-05-06 41.627 917,471 +3,846 0.08% 38,191,492
2024-05-07 2024-05-03 41.982 913,625 -45,165 0.08% 38,355,658
2024-05-06 2024-05-02 40.511 958,790 -4,339 0.09% 38,841,983
2024-05-03 2024-04-30 38.940 963,129 +4,536 0.09% 37,503,932
2024-05-02 2024-04-29 39.548 958,593 -19,328 0.09% 37,910,540
2024-04-30 2024-04-26 38.686 977,921 -15,877 0.09% 37,832,011
2024-04-29 2024-04-25 35.999 993,798 +887 0.09% 35,775,654
2024-04-26 2024-04-24 34.934 992,911 +13,412 0.09% 34,686,515
2024-04-25 2024-04-23 36.252 979,499 +8,086 0.09% 35,509,222
2024-04-24 2024-04-22 37.165 971,413 +198 0.09% 36,102,644
2024-04-23 2024-04-19 36.151 971,215 +8,973 0.09% 35,110,421
2024-04-22 2024-04-18 38.027 962,242 +8,383 0.09% 36,591,203
2024-04-19 2024-04-17 37.976 953,859 +49,208 0.09% 36,224,060
2024-04-18 2024-04-16 37.621 904,651 +31,951 0.08% 34,034,243
2024-04-17 2024-04-15 40.207 872,700 +11,045 0.08% 35,088,862
2024-04-16 2024-04-12 41.678 861,655 +16,271 0.08% 35,911,732
2024-04-15 2024-04-11 42.033 845,384 -4,832 0.08% 35,533,638
2024-04-12 2024-04-10 41.171 850,216 -296 0.08% 35,003,899
2024-04-11 2024-04-09 39.954 850,512 -1,578 0.08% 33,981,127
2024-04-10 2024-04-08 39.092 852,090 -13,707 0.08% 33,309,719
2024-04-09 2024-04-05 38.686 865,797 +19,427 0.08% 33,494,364
2024-04-08 2024-04-03 39.903 846,370 +493 0.08% 33,772,726
2024-04-05 2024-04-02 40.866 845,877 -986 0.08% 34,567,930
2024-04-03 2024-03-28 40.511 846,863 -197 0.08% 34,307,657
2024-04-02 2024-03-27 40.106 847,060 -15,976 0.08% 33,972,052
2024-03-28 2024-03-26 42.134 863,036 +17,159 0.08% 36,363,113
2024-03-27 2024-03-25 43.604 845,877 +6,509 0.08% 36,883,896
2024-03-26 2024-03-22 44.314 839,368 +45,066 0.08% 37,195,891
2024-03-25 2024-03-21 47.508 794,302 +81,875 0.07% 37,736,044
2024-03-22 2024-03-20 54.708 712,427 +24,851 0.07% 38,975,611
2024-03-21 2024-03-19 54.607 687,576 -2,268 0.06% 37,546,333
2024-03-20 2024-03-18 55.570 689,844 -7,790 0.06% 38,334,744
2024-03-19 2024-03-15 53.643 697,634 +9,664 0.06% 37,423,502
2024-03-18 2024-03-14 53.694 687,970 -4,931 0.06% 36,939,974
2024-03-15 2024-03-13 55.317 692,901 -5,621 0.06% 38,328,962
2024-03-14 2024-03-12 55.469 698,522 -15,088 0.06% 38,746,148
2024-03-13 2024-03-11 51.970 713,610 -7,889 0.07% 37,086,505
2024-03-12 2024-03-08 50.551 721,499 -42,404 0.07% 36,472,204
2024-03-11 2024-03-07 48.928 763,903 +10,354 0.07% 37,376,329
2024-03-08 2024-03-06 50.500 753,549 +2,373 0.07% 38,054,144
2024-03-07 2024-03-05 50.044 751,176 +20,019 0.07% 37,591,528
2024-03-06 2024-03-04 52.629 731,157 +296 0.07% 38,480,359
2024-03-05 2024-03-01 51.615 730,861 +295 0.07% 37,723,648
2024-03-04 2024-02-29 51.514 730,566 +9,369 0.07% 37,634,338
2024-03-01 2024-02-28 51.920 721,197 -1,775 0.07% 37,444,237
2024-02-29 2024-02-27 53.846 722,972 +1,084 0.07% 38,929,347
2024-02-28 2024-02-26 52.782 721,888 +6,805 0.07% 38,102,342
2024-02-27 2024-02-23 51.869 715,083 -592 0.07% 37,090,544
2024-02-26 2024-02-22 51.615 715,675 -6,804 0.07% 36,939,817
2024-02-23 2024-02-21 50.753 722,479 -14,201 0.07% 36,668,270
2024-02-22 2024-02-20 48.928 736,680 +20,611 0.07% 36,044,360
2024-02-21 2024-02-19 50.246 716,069 +986 0.07% 35,979,875
2024-02-20 2024-02-16 51.260 715,083 -2,959 0.07% 36,655,465
2024-02-19 2024-02-15 50.601 718,042 +1,677 0.07% 36,333,858
2024-02-16 2024-02-14 49.942 716,365 +1,972 0.07% 35,776,818
2024-02-15 2024-02-09 48.827 714,393 +1,184 0.07% 34,881,455
2024-02-14 2024-02-07 49.739 713,209 -32,717 0.07% 35,474,554
2024-02-08 2024-02-06 49.131 745,926 -10,551 0.07% 36,648,031
2024-02-07 2024-02-05 45.937 756,477 +10,157 0.07% 34,750,019
2024-02-06 2024-02-02 47.204 746,320 +3,451 0.07% 35,229,451
2024-02-05 2024-02-01 48.675 742,869 +888 0.07% 36,158,848
2024-02-02 2024-01-31 48.421 741,981 +51,453 0.07% 35,927,523
2024-02-01 2024-01-30 54.810 690,528 -6,726 0.06% 37,847,579
2024-01-31 2024-01-29 56.179 697,254 +493 0.06% 39,170,751
2024-01-30 2024-01-26 57.345 696,761 +5,523 0.06% 39,955,591
2024-01-29 2024-01-25 60.894 691,238 +690 0.06% 42,092,210
2024-01-26 2024-01-24 60.640 690,548 -3,254 0.06% 41,875,130
2024-01-25 2024-01-23 57.345 693,802 +98 0.06% 39,785,908
2024-01-24 2024-01-22 54.607 693,704 -2,268 0.06% 37,880,964
2024-01-23 2024-01-19 57.446 695,972 -2,268 0.06% 39,980,921
2024-01-22 2024-01-18 56.736 698,240 +6,114 0.06% 39,615,572
2024-01-19 2024-01-17 56.381 692,126 +3,156 0.06% 39,023,038
2024-01-18 2024-01-16 58.815 688,970 -888 0.06% 40,521,865
2024-01-17 2024-01-15 60.235 689,858 +3,156 0.06% 41,553,467
2024-01-16 2024-01-12 62.618 686,702 -888 0.06% 42,999,796
2024-01-15 2024-01-11 61.249 687,590 +1,085 0.06% 42,114,108
2024-01-12 2024-01-10 61.807 686,505 +3,748 0.06% 42,430,537
2024-01-11 2024-01-09 62.212 682,757 -6,410 0.06% 42,475,827
2024-01-10 2024-01-08 62.466 689,167 +13,208 0.06% 43,049,321
2024-01-09 2024-01-05 63.835 675,959 +986 0.06% 43,149,643
2024-01-08 2024-01-04 64.899 674,973 +8,185 0.06% 43,805,384
2024-01-05 2024-01-03 65.964 666,788 +15,974 0.06% 43,984,149
2024-01-04 2024-01-02 68.601 650,814 +18,539 0.06% 44,646,334
2024-01-03 2023-12-29 71.846 632,275 +5,621 0.06% 45,426,260
2024-01-02 2023-12-28 72.657 626,654 -1,775 0.06% 45,530,784
2023-12-29 2023-12-27 70.223 628,429 +30,866 0.06% 44,130,324
2023-12-28 2023-12-22 71.136 597,563 -2,071 0.06% 42,508,178
2023-12-27 2023-12-21 71.237 599,634 -493 0.06% 42,716,307
2023-12-22 2023-12-20 72.403 600,127 +2,071 0.06% 43,451,272
2023-12-21 2023-12-19 72.454 598,056 +2,071 0.06% 43,331,647
2023-12-20 2023-12-18 72.708 595,985 -592 0.06% 43,332,685
2023-12-19 2023-12-15 73.113 596,577 +2,170 0.06% 43,617,713
2023-12-18 2023-12-14 74.634 594,407 -11,637 0.05% 44,363,198
2023-12-15 2023-12-13 71.542 606,044 +5,128 0.06% 43,357,306
2023-12-14 2023-12-12 70.781 600,916 -1,972 0.06% 42,533,420
2023-12-13 2023-12-11 69.108 602,888 -6,410 0.06% 41,664,255
2023-12-12 2023-12-08 69.158 609,298 -1,676 0.06% 42,138,129
2023-12-11 2023-12-07 67.739 610,974 -296 0.06% 41,386,653
2023-12-08 2023-12-06 68.195 611,270 -789 0.06% 41,685,641
2023-12-07 2023-12-05 66.116 612,059 +8,974 0.06% 40,467,092
2023-12-06 2023-12-04 69.716 603,085 +1,578 0.06% 42,044,805
2023-12-05 2023-12-01 73.468 601,507 +17,060 0.06% 44,191,647
2023-12-04 2023-11-30 75.192 584,447 -2,761 0.05% 43,945,803
2023-12-01 2023-11-29 74.482 587,208 -6,706 0.05% 43,736,586
2023-11-30 2023-11-28 76.105 593,914 -11,439 0.05% 45,199,682
2023-11-29 2023-11-27 72.657 605,353 -1,874 0.06% 43,983,118
2023-11-28 2023-11-24 70.730 607,227 +1,479 0.06% 42,949,331
2023-11-27 2023-11-23 72.809 605,748 -6,114 0.06% 44,103,956
2023-11-24 2023-11-22 69.564 611,862 +9,664 0.06% 42,563,635
2023-11-23 2023-11-21 72.454 602,198 +1,973 0.06% 43,631,753
2023-11-22 2023-11-20 74.229 600,225 -592 0.06% 44,553,957
2023-11-21 2023-11-17 74.279 600,817 -3,254 0.06% 44,628,363
2023-11-20 2023-11-16 73.772 604,071 -1,085 0.06% 44,563,788
2023-11-17 2023-11-15 76.967 605,156 -43,686 0.06% 46,576,863
2023-11-16 2023-11-14 72.201 648,842 -2,040 0.06% 46,846,814
2023-11-15 2023-11-13 70.933 650,882 +3,254 0.06% 46,169,067
2023-11-14 2023-11-10 69.158 647,628 +690 0.06% 44,788,973
2023-11-13 2023-11-09 70.122 646,938 +2,564 0.06% 45,364,483
2023-11-10 2023-11-08 71.694 644,374 +4,536 0.06% 46,197,507
2023-11-09 2023-11-07 72.860 639,838 +888 0.06% 46,618,459
2023-11-08 2023-11-06 73.468 638,950 -592 0.06% 46,942,518
2023-11-07 2023-11-03 69.767 639,542 -16,370 0.06% 44,618,876
2023-11-06 2023-11-02 66.268 655,912 -197 0.06% 43,466,261
2023-11-03 2023-11-01 65.204 656,109 +3,353 0.06% 42,780,719
2023-11-02 2023-10-31 66.471 652,756 -99 0.06% 43,389,504
2023-11-01 2023-10-30 70.274 652,855 -5,128 0.06% 45,878,698
2023-10-31 2023-10-27 66.015 657,983 -13,551 0.06% 43,436,695
2023-10-30 2023-10-26 65.052 671,534 +8,875 0.06% 43,684,340
2023-10-27 2023-10-25 65.711 662,659 -296 0.06% 43,543,790
2023-10-26 2023-10-24 64.139 662,955 +1,381 0.06% 42,521,218
2023-10-25 2023-10-20 65.508 661,574 -2,860 0.06% 43,338,319
2023-10-24 2023-10-19 66.218 664,434 -34,614 0.06% 43,997,312
2023-10-20 2023-10-18 60.894 699,048 +789 0.06% 42,567,792
2023-10-19 2023-10-17 60.843 698,259 +8,284 0.06% 42,484,343
2023-10-18 2023-10-16 62.212 689,975 -12,721 0.06% 42,924,875
2023-10-17 2023-10-13 61.604 702,696 -12,623 0.06% 43,288,733
2023-10-16 2023-10-12 61.857 715,319 -10,433 0.07% 44,247,701
2023-10-13 2023-10-11 60.032 725,752 -19,230 0.07% 43,568,345
2023-10-12 2023-10-10 53.491 744,982 -4,536 0.07% 39,850,095
2023-10-11 2023-10-09 52.731 749,518 -395 0.07% 39,522,693
2023-10-10 2023-10-06 51.767 749,913 +6,607 0.07% 38,821,092
2023-10-09 2023-10-05 51.920 743,306 +3,551 0.07% 38,592,127
2023-10-06 2023-10-04 52.376 739,755 +1,873 0.07% 38,745,329
2023-10-05 2023-10-03 54.049 737,882 +1,775 0.07% 39,881,845
2023-10-04 2023-09-29 55.469 736,107 -6,114 0.07% 40,830,941
2023-10-03 2023-09-28 54.404 742,221 +197 0.07% 40,379,792
2023-09-29 2023-09-27 54.708 742,024 -3,451 0.07% 40,594,810
2023-09-28 2023-09-26 53.846 745,475 +12,623 0.07% 40,141,049
2023-09-27 2023-09-25 57.041 732,852 +8,382 0.07% 41,802,275
2023-09-26 2023-09-22 58.308 724,470 -1,578 0.07% 42,242,476
2023-09-25 2023-09-21 56.888 726,048 +1,183 0.07% 41,303,734
2023-09-22 2023-09-20 58.815 724,865 +9,073 0.07% 42,633,034
2023-09-21 2023-09-19 62.212 715,792 +493 0.07% 44,531,008
2023-09-20 2023-09-18 63.277 715,299 +2,071 0.07% 45,261,957
2023-09-19 2023-09-15 63.733 713,228 -6,509 0.07% 45,456,373
2023-09-18 2023-09-14 61.705 719,737 +296 0.07% 44,411,509
2023-09-15 2023-09-13 62.719 719,441 -20,709 0.07% 45,122,796
2023-09-14 2023-09-12 60.843 740,150 +4,832 0.07% 45,033,128
2023-09-13 2023-09-11 60.488 735,318 -197 0.07% 44,478,155
2023-09-12 2023-09-07 62.567 735,515 +38,065 0.07% 46,019,067
2023-09-11 2023-09-06 65.406 697,450 +4,240 0.06% 45,617,755
2023-09-07 2023-09-05 67.232 693,210 -5,719 0.06% 46,605,746
2023-09-06 2023-09-04 66.978 698,929 -21,435 0.06% 46,813,057
2023-09-05 2023-08-31 65.001 720,364 -887 0.07% 46,824,284
2023-09-04 2023-08-30 65.102 721,251 +295 0.07% 46,955,079
2023-08-31 2023-08-29 65.305 720,956 +12,643 0.07% 47,082,091
2023-08-30 2023-08-28 63.429 708,313 -1,683 0.07% 44,927,644
2023-08-29 2023-08-25 62.364 709,996 +1,085 0.07% 44,278,422
2023-08-28 2023-08-24 63.987 708,911 +29,075 0.07% 45,360,955
2023-08-25 2023-08-23 63.936 679,836 -29,781 0.06% 43,466,069
2023-08-24 2023-08-22 65.508 709,617 -1,874 0.07% 46,485,515
2023-08-23 2023-08-21 64.342 711,491 -14,792 0.07% 45,778,563
2023-08-22 2023-08-18 66.066 726,283 +35,310 0.07% 47,982,339
2023-08-21 2023-08-17 68.144 690,973 +986 0.06% 47,085,964
2023-08-18 2023-08-16 67.790 689,987 +11,439 0.06% 46,773,884
2023-08-17 2023-08-15 68.297 678,548 +5,720 0.06% 46,342,482
2023-08-16 2023-08-14 69.006 672,828 +493 0.06% 46,429,425
2023-08-15 2023-08-11 69.919 672,335 +2,663 0.06% 47,009,010
2023-08-14 2023-08-10 71.440 669,672 -1,620 0.06% 47,841,441
2023-08-11 2023-08-09 70.933 671,292 +4,142 0.06% 47,616,811
2023-08-10 2023-08-08 70.730 667,150 +690 0.06% 47,187,701
2023-08-09 2023-08-07 72.505 666,460 +2,663 0.06% 48,321,593
2023-08-08 2023-08-04 72.454 663,797 +3,452 0.06% 48,094,857
2023-08-07 2023-08-03 72.150 660,345 +9,584 0.06% 47,643,857
2023-08-04 2023-08-02 72.708 650,761 +17,668 0.06% 47,315,321
2023-08-03 2023-08-01 74.381 633,093 -395 0.06% 47,090,006
2023-08-02 2023-07-31 76.612 633,488 -593 0.06% 48,532,647
2023-08-01 2023-07-28 76.308 634,081 -23,766 0.06% 48,385,180
2023-07-31 2023-07-27 70.122 657,847 -9,467 0.06% 46,129,442
2023-07-28 2023-07-26 67.029 667,314 +2,762 0.06% 44,729,373
2023-07-27 2023-07-25 68.297 664,552 +12,129 0.06% 45,386,604
2023-07-26 2023-07-24 67.181 652,423 +7,593 0.06% 43,830,484
2023-07-25 2023-07-21 68.854 644,830 +29,979 0.06% 44,399,300
2023-07-24 2023-07-20 68.297 614,851 +47,532 0.06% 41,992,197
2023-07-21 2023-07-19 79.096 567,319 +1,775 0.05% 44,872,787
2023-07-20 2023-07-18 80.516 565,544 -1,183 0.05% 45,535,281
2023-07-19 2023-07-14 79.806 566,727 -2,563 0.05% 45,228,247
2023-07-18 2023-07-13 80.719 569,290 -6,607 0.05% 45,952,351
2023-07-14 2023-07-12 78.437 575,897 -1,085 0.05% 45,171,681
2023-07-13 2023-07-11 76.257 576,982 +2,663 0.05% 43,998,839
2023-07-11 2023-07-07 75.243 574,319 +2,169 0.05% 43,213,377
2023-07-10 2023-07-06 76.815 572,150 +3,353 0.05% 43,949,471
2023-07-07 2023-07-05 78.386 568,797 +5,226 0.05% 44,585,938
2023-07-06 2023-07-04 81.327 563,571 -3,451 0.05% 45,833,616
2023-07-05 2023-07-03 80.161 567,022 -986 0.05% 45,453,036
2023-07-04 2023-06-30 79.248 568,008 -99 0.05% 45,013,683
2023-07-03 2023-06-29 78.437 568,107 -1,183 0.05% 44,560,656
2023-06-30 2023-06-28 80.769 569,290 +887 0.05% 45,981,216
2023-06-29 2023-06-27 79.299 568,403 -9,861 0.05% 45,073,806
2023-06-28 2023-06-26 73.772 578,264 +7,692 0.05% 42,659,943
2023-06-27 2023-06-23 74.127 570,572 +6,311 0.05% 42,294,992
2023-06-26 2023-06-21 76.967 564,261 +4,635 0.05% 43,429,310
2023-06-23 2023-06-20 81.429 559,626 +1,381 0.05% 45,569,530
2023-06-21 2023-06-19 82.950 558,245 +2,307 0.05% 46,306,213
2023-06-20 2023-06-16 83.355 555,938 +7,889 0.05% 46,340,348
2023-06-19 2023-06-15 84.521 548,049 -1,380 0.05% 46,321,873
2023-06-16 2023-06-14 83.964 549,429 -2,075 0.05% 46,132,079
2023-06-15 2023-06-13 83.406 551,504 -1,085 0.05% 45,998,714
2023-06-14 2023-06-12 79.907 552,589 -825 0.05% 44,155,984
2023-06-13 2023-06-09 78.589 553,414 +2,268 0.05% 43,492,359
2023-06-12 2023-06-08 78.031 551,146 -2,367 0.05% 43,006,728
2023-06-09 2023-06-07 77.879 553,513 -1,183 0.05% 43,107,234
2023-06-08 2023-06-06 74.736 554,696 -296 0.05% 41,455,641
2023-06-07 2023-06-05 75.953 554,992 +3,147 0.05% 42,153,113
2023-06-06 2023-06-02 77.119 551,845 -1,677 0.05% 42,557,631
2023-06-05 2023-06-01 72.505 553,522 -1,676 0.05% 40,133,039
2023-06-02 2023-05-31 74.634 555,198 -888 0.05% 41,436,859
2023-06-01 2023-05-30 76.815 556,086 +493 0.05% 42,715,522
2023-05-31 2023-05-29 75.348 555,593 +1,775 0.05% 41,862,642
2023-05-30 2023-05-25 79.483 553,818 +6,201 0.05% 44,018,900
2023-05-29 2023-05-24 82.494 547,617 +392 0.05% 45,175,377
2023-05-25 2023-05-23 83.515 547,225 +588 0.05% 45,701,740
2023-05-24 2023-05-22 83.413 546,637 +5,485 0.05% 45,596,823
2023-05-23 2023-05-19 84.026 541,152 -98 0.05% 45,470,801
2023-05-22 2023-05-18 84.996 541,250 -5,583 0.05% 46,004,006
2023-05-19 2023-05-17 83.056 546,833 +9,011 0.05% 45,417,767
2023-05-18 2023-05-16 86.017 537,822 -3,599 0.05% 46,261,741
2023-05-17 2023-05-15 85.762 541,421 +3,136 0.05% 46,433,122
2023-05-16 2023-05-12 83.720 538,285 +1,861 0.05% 45,065,027
2023-05-15 2023-05-11 84.690 536,424 -195 0.05% 45,429,514
2023-05-12 2023-05-10 84.843 536,619 -5,583 0.05% 45,528,210
2023-05-11 2023-05-09 82.137 542,202 +2,057 0.05% 44,534,919
2023-05-10 2023-05-08 84.332 540,145 -3,037 0.05% 45,551,629
2023-05-09 2023-05-05 82.239 543,182 +588 0.05% 44,670,871
2023-05-08 2023-05-04 82.239 542,594 +1,077 0.05% 44,622,514
2023-05-05 2023-05-03 81.729 541,517 +5,779 0.05% 44,257,506
2023-05-03 2023-04-28 84.077 535,738 -15,186 0.05% 45,043,233
2023-05-02 2023-04-27 83.107 550,924 +6,954 0.05% 45,785,673
2023-04-28 2023-04-26 83.005 543,970 -686 0.05% 45,152,209
2023-04-27 2023-04-25 83.362 544,656 +7,738 0.05% 45,403,777
2023-04-26 2023-04-24 87.038 536,918 +1,469 0.05% 46,732,160
2023-04-25 2023-04-21 88.824 535,449 +2,840 0.05% 47,560,988
2023-04-24 2023-04-20 91.020 532,609 +196 0.05% 48,477,850
2023-04-21 2023-04-19 91.530 532,413 +23,009 0.05% 48,731,799
2023-04-20 2023-04-18 93.674 509,404 +16,063 0.05% 47,717,966
2023-04-19 2023-04-17 96.584 493,341 +3,722 0.05% 47,648,787
2023-04-18 2023-04-14 98.932 489,619 +313 0.05% 48,439,042
2023-04-17 2023-04-13 99.545 489,306 -196 0.05% 48,707,816
2023-04-14 2023-04-12 97.758 489,502 -979 0.05% 47,852,734
2023-04-13 2023-04-11 98.779 490,481 -4,701 0.05% 48,449,206
2023-04-12 2023-04-06 94.134 495,182 +1,665 0.05% 46,613,238
2023-04-11 2023-04-04 94.287 493,517 -23,899 0.05% 46,532,086
2023-04-06 2023-04-03 95.818 517,416 +1,371 0.05% 49,577,844
2023-04-03 2023-03-30 98.217 516,045 +196 0.05% 50,684,615
2023-03-31 2023-03-29 98.013 515,849 -2,253 0.05% 50,560,031
2023-03-30 2023-03-28 94.746 518,102 +3,624 0.05% 49,088,159
2023-03-29 2023-03-27 96.175 514,478 +2,645 0.05% 49,480,174
2023-03-28 2023-03-24 99.392 511,833 +2,546 0.05% 50,871,875
2023-03-27 2023-03-23 99.392 509,287 -27,033 0.05% 50,618,824
2023-03-24 2023-03-22 94.031 536,320 -1,175 0.05% 50,430,947
2023-03-23 2023-03-21 93.623 537,495 -3,820 0.05% 50,321,927
2023-03-22 2023-03-20 88.773 541,315 +979 0.05% 48,054,399
2023-03-21 2023-03-17 91.887 540,336 +23,116 0.05% 49,650,076
2023-03-20 2023-03-16 87.293 517,220 +2,840 0.05% 45,149,706
2023-03-17 2023-03-15 87.855 514,380 +3,127 0.05% 45,190,636
2023-03-16 2023-03-14 86.323 511,253 -294 0.05% 44,132,953
2023-03-15 2023-03-13 90.305 511,547 -2,939 0.05% 46,195,203
2023-03-14 2023-03-10 88.467 514,486 +6,362 0.05% 45,515,114
2023-03-13 2023-03-09 91.990 508,124 +2,253 0.05% 46,742,077
2023-03-10 2023-03-08 91.836 505,871 +3,722 0.05% 46,457,352
2023-03-09 2023-03-07 95.001 502,149 +881 0.05% 47,704,844
2023-03-08 2023-03-06 96.073 501,268 +1,567 0.05% 48,158,517
2023-03-07 2023-03-03 97.196 499,701 +2,743 0.05% 48,569,169
2023-03-06 2023-03-02 97.299 496,958 +1,469 0.05% 48,353,297
2023-03-03 2023-03-01 98.983 495,489 -4,114 0.05% 49,045,067
2023-03-02 2023-02-28 90.866 499,603 +10,285 0.05% 45,397,146
2023-03-01 2023-02-27 93.521 489,318 +2,252 0.05% 45,761,491
2023-02-28 2023-02-24 95.563 487,066 +784 0.05% 46,545,443
2023-02-27 2023-02-23 98.064 486,282 -784 0.05% 47,686,897
2023-02-24 2023-02-22 94.644 487,066 -98 0.05% 46,097,890
2023-02-23 2023-02-21 95.512 487,164 +4,604 0.05% 46,529,939
2023-02-22 2023-02-20 97.605 482,560 +4,212 0.04% 47,100,196
2023-02-21 2023-02-17 99.443 478,348 +489 0.04% 47,568,168
2023-02-20 2023-02-16 101.689 477,859 -1,665 0.04% 48,592,877
2023-02-17 2023-02-15 98.932 479,524 +4,029 0.04% 47,440,322
2023-02-16 2023-02-14 101.127 475,495 +489 0.04% 48,085,478
2023-02-15 2023-02-13 101.944 475,006 -2,644 0.04% 48,424,001
2023-02-14 2023-02-10 104.547 477,650 +5,681 0.04% 49,937,091
2023-02-13 2023-02-09 110.061 471,969 -294 0.04% 51,945,238
2023-02-10 2023-02-08 104.139 472,263 +2,057 0.04% 49,181,027
2023-02-09 2023-02-07 104.547 470,206 +4,114 0.04% 49,158,840
2023-02-08 2023-02-06 106.691 466,092 +5,847 0.04% 49,728,051
2023-02-07 2023-02-03 114.553 460,245 -3,036 0.04% 52,722,432
2023-02-06 2023-02-02 116.289 463,281 -5,192 0.04% 53,874,309
2023-02-03 2023-02-01 111.490 468,473 +392 0.04% 52,230,082
2023-02-02 2023-01-31 107.610 468,081 -6,072 0.04% 50,370,368
2023-02-01 2023-01-30 111.796 474,153 +1,567 0.04% 53,008,574
2023-01-31 2023-01-27 118.739 472,586 +8,815 0.04% 56,114,367
2023-01-30 2023-01-26 118.433 463,771 -2,449 0.04% 54,925,634
2023-01-27 2023-01-20 109.142 466,220 -4,505 0.04% 50,884,101
2023-01-26 2023-01-19 107.610 470,725 -1,470 0.04% 50,654,890
2023-01-20 2023-01-18 106.487 472,195 -3,721 0.04% 50,282,770
2023-01-19 2023-01-17 103.935 475,916 -3,135 0.04% 49,464,268
2023-01-18 2023-01-16 101.536 479,051 -46,242 0.04% 48,640,725
2023-01-17 2023-01-13 97.605 525,293 -1,567 0.05% 51,271,144
2023-01-16 2023-01-12 98.932 526,860 -7,346 0.05% 52,123,372
2023-01-13 2023-01-11 98.013 534,206 -5,485 0.05% 52,359,260
2023-01-12 2023-01-10 97.656 539,691 -15,965 0.05% 52,704,009
2023-01-11 2023-01-09 95.257 555,656 -6,778 0.05% 52,929,910
2023-01-10 2023-01-06 91.683 562,434 +2,155 0.05% 51,565,758
2023-01-09 2023-01-05 94.797 560,279 -74,929 0.05% 53,112,868
2023-01-06 2023-01-04 88.008 635,208 +103,413 0.06% 55,903,208
2023-01-05 2023-01-03 97.911 531,795 -3,301 0.05% 52,068,655
2023-01-04 2022-12-30 94.797 535,096 -7,052 0.05% 50,725,591
2023-01-03 2022-12-29 92.296 542,148 +14,887 0.05% 50,037,983
2022-12-30 2022-12-28 99.187 527,261 -8,913 0.05% 52,297,624
2022-12-29 2022-12-23 93.010 536,174 +5,701 0.05% 49,869,800
2022-12-28 2022-12-22 94.134 530,473 -4,016 0.05% 49,935,305
2022-12-23 2022-12-21 91.071 534,489 +4,995 0.05% 48,676,252
2022-12-22 2022-12-20 92.449 529,494 +4,506 0.05% 48,951,161
2022-12-21 2022-12-19 97.554 524,988 -11,460 0.05% 51,214,575
2022-12-20 2022-12-16 96.073 536,448 +1,567 0.05% 51,538,379
2022-12-19 2022-12-15 95.001 534,881 +4,897 0.05% 50,814,429
2022-12-16 2022-12-14 96.431 529,984 -1,385 0.05% 51,106,745
2022-12-15 2022-12-13 92.143 531,369 +10,481 0.05% 48,961,750
2022-12-14 2022-12-12 95.614 520,888 +62,783 0.05% 49,804,162
2022-12-13 2022-12-09 109.346 458,105 -13,695 0.04% 50,091,958
2022-12-12 2022-12-08 102.608 471,800 -3,242 0.04% 48,410,270
2022-12-09 2022-12-07 96.482 475,042 +1,959 0.04% 45,832,898
2022-12-08 2022-12-06 103.016 473,083 +3,330 0.04% 48,735,117
2022-12-07 2022-12-05 105.977 469,753 -17,630 0.04% 49,782,926
2022-12-05 2022-12-01 96.635 487,383 -7,836 0.05% 47,098,220
2022-12-02 2022-11-30 92.806 495,219 -9,166 0.05% 45,959,435
2022-12-01 2022-11-29 91.938 504,385 +7,248 0.05% 46,372,380
2022-11-30 2022-11-28 85.711 497,137 +12,594 0.05% 42,609,878
2022-11-29 2022-11-25 88.927 484,543 +1,372 0.05% 43,088,759
2022-11-28 2022-11-24 91.887 483,171 -3,135 0.04% 44,397,332
2022-11-25 2022-11-23 88.569 486,306 +2,841 0.05% 43,071,760
2022-11-24 2022-11-22 89.233 483,465 +588 0.05% 43,140,977
2022-11-23 2022-11-21 91.122 482,877 +7,345 0.04% 44,000,564
2022-11-22 2022-11-18 94.644 475,532 +1,078 0.04% 45,006,266
2022-11-21 2022-11-17 97.196 474,454 -5,485 0.04% 46,115,250
2022-11-18 2022-11-16 97.503 479,939 +8,210 0.04% 46,795,373
2022-11-17 2022-11-15 99.953 471,729 -19,589 0.04% 47,150,768
2022-11-16 2022-11-14 91.173 491,318 +10,774 0.05% 44,794,804
2022-11-15 2022-11-11 91.785 480,544 -784 0.04% 44,106,882
2022-11-14 2022-11-10 87.191 481,328 +2,057 0.04% 41,967,442
2022-11-11 2022-11-09 87.497 479,271 +588 0.04% 41,934,887
2022-11-10 2022-11-08 88.314 478,683 -11,852 0.04% 42,274,416
2022-11-09 2022-11-07 89.488 490,535 -1,655 0.05% 43,897,059
2022-11-08 2022-11-04 80.606 492,190 -2,155 0.05% 39,673,309
2022-11-07 2022-11-03 76.726 494,345 +837 0.05% 37,929,108
2022-11-04 2022-11-02 80.299 493,508 -2,644 0.05% 39,628,390
2022-11-03 2022-11-01 76.624 496,152 -22,919 0.05% 38,017,097
2022-11-02 2022-10-31 69.477 519,071 -1,763 0.05% 36,063,544
2022-11-01 2022-10-28 68.967 520,834 +4,309 0.05% 35,920,153
2022-10-31 2022-10-27 73.816 516,525 -98 0.05% 38,127,923
2022-10-28 2022-10-26 72.795 516,623 -6,954 0.05% 37,607,700
2022-10-27 2022-10-25 71.570 523,577 +8,051 0.05% 37,472,449
2022-10-26 2022-10-24 71.111 515,526 +2,449 0.05% 36,659,387
2022-10-25 2022-10-21 74.990 513,077 -980 0.05% 38,475,817
2022-10-24 2022-10-20 74.174 514,057 +1,078 0.05% 38,129,438
2022-10-21 2022-10-19 76.216 512,979 +9,892 0.05% 39,096,952
2022-10-20 2022-10-18 79.942 503,087 -3,036 0.05% 40,217,805
2022-10-19 2022-10-17 74.735 506,123 +2,167 0.05% 37,825,150
2022-10-18 2022-10-14 71.927 503,956 -566 0.05% 36,248,256
2022-10-17 2022-10-13 70.958 504,522 +392 0.05% 35,799,620
2022-10-14 2022-10-12 75.246 504,130 -2,253 0.05% 37,933,554
2022-10-13 2022-10-11 75.195 506,383 +2,449 0.05% 38,077,232
2022-10-12 2022-10-10 75.552 503,934 +2,351 0.05% 38,073,156
2022-10-11 2022-10-07 80.657 501,583 +98 0.05% 40,456,043
2022-10-10 2022-10-06 82.443 501,485 +2,057 0.05% 41,344,142
2022-10-07 2022-10-05 82.086 499,428 +48,679 0.05% 40,996,090
2022-10-06 2022-10-03 76.471 450,749 +4,016 0.04% 34,469,112
2022-10-05 2022-09-30 76.726 446,733 +8,913 0.04% 34,276,031
2022-10-03 2022-09-29 77.594 437,820 -196 0.04% 33,972,123
2022-09-30 2022-09-28 78.870 438,016 +3,036 0.04% 34,546,334
2022-09-29 2022-09-27 81.116 434,980 +15,711 0.04% 35,283,909
2022-09-28 2022-09-26 82.903 419,269 +1,044 0.04% 34,758,601
2022-09-27 2022-09-23 82.546 418,225 +2,742 0.04% 34,522,602
2022-09-26 2022-09-22 86.272 415,483 -550 0.04% 35,844,578
2022-09-23 2022-09-21 87.395 416,033 +9,696 0.04% 36,359,261
2022-09-22 2022-09-20 97.656 406,337 +6,857 0.04% 39,681,205
2022-09-21 2022-09-19 99.545 399,480 +1,567 0.04% 39,766,115
2022-09-20 2022-09-16 99.596 397,913 -15,378 0.04% 39,630,441
2022-09-19 2022-09-15 100.821 413,291 +674 0.04% 41,668,374
2022-09-16 2022-09-14 101.791 412,617 +9,403 0.04% 42,000,627
2022-09-15 2022-09-13 106.283 403,214 -2,547 0.04% 42,854,836
2022-09-14 2022-09-09 103.935 405,761 -391 0.04% 42,172,717
2022-09-13 2022-09-08 101.587 406,152 +3,024 0.04% 41,259,616
2022-09-09 2022-09-07 103.833 403,128 +1,567 0.04% 41,857,898
2022-09-08 2022-09-06 104.241 401,561 +1,861 0.04% 41,859,185
2022-09-07 2022-09-05 103.629 399,700 +1,176 0.04% 41,420,343
2022-09-06 2022-09-02 105.262 398,524 +5,778 0.04% 41,949,487
2022-09-05 2022-09-01 107.917 392,746 +4,604 0.04% 42,383,836
2022-09-02 2022-08-31 110.163 388,142 +1,371 0.04% 42,758,808
2022-09-01 2022-08-30 109.346 386,771 +6,073 0.04% 42,291,869
2022-08-31 2022-08-29 110.571 380,698 +1,861 0.04% 42,094,229
2022-08-30 2022-08-26 113.838 378,837 -2,841 0.04% 43,126,157
2022-08-29 2022-08-25 111.898 381,678 -3,036 0.04% 42,709,175
2022-08-26 2022-08-24 108.019 384,714 +7,444 0.04% 41,556,328
2022-08-25 2022-08-23 110.265 377,270 +10,100 0.04% 41,599,636
2022-08-24 2022-08-22 114.655 367,170 +1,763 0.03% 42,097,902
2022-08-23 2022-08-19 119.658 365,407 +490 0.03% 43,723,808
2022-08-22 2022-08-18 122.210 364,917 +489 0.03% 44,596,600
2022-08-19 2022-08-17 122.517 364,428 -587 0.03% 44,648,460
2022-08-18 2022-08-16 123.027 365,015 -5,629 0.03% 44,906,712
2022-08-17 2022-08-15 123.027 370,644 +13,908 0.03% 45,599,232
2022-08-16 2022-08-12 125.784 356,736 +7,934 0.03% 44,871,558
2022-08-15 2022-08-11 124.048 348,802 -22,920 0.03% 43,268,192
2022-08-12 2022-08-10 113.634 371,722 +3,331 0.03% 42,240,294
2022-08-11 2022-08-09 118.331 368,391 +1,087 0.03% 43,591,915
2022-08-10 2022-08-08 118.228 367,304 -980 0.03% 43,425,789
2022-08-09 2022-08-05 119.862 368,284 -21,548 0.03% 44,143,265
2022-08-08 2022-08-04 114.145 389,832 -6,562 0.04% 44,497,211
2022-08-05 2022-08-03 107.406 396,394 +4,212 0.04% 42,575,163
2022-08-04 2022-08-02 109.346 392,182 +2,546 0.04% 42,883,540
2022-08-03 2022-08-01 114.145 389,636 -9,011 0.04% 44,474,839
2022-08-02 2022-07-29 108.325 398,647 +5,387 0.04% 43,183,455
2022-08-01 2022-07-28 112.409 393,260 -8,717 0.04% 44,205,937
2022-07-29 2022-07-27 110.469 401,977 -1,371 0.04% 44,406,032
2022-07-28 2022-07-26 109.550 403,348 +5,779 0.04% 44,186,859
2022-07-27 2022-07-25 109.652 397,569 +4,211 0.04% 43,594,359
2022-07-26 2022-07-22 113.022 393,358 +2,547 0.04% 44,457,917
2022-07-25 2022-07-21 113.736 390,811 -4,506 0.04% 44,449,356
2022-07-22 2022-07-20 109.857 395,317 +4,604 0.04% 43,428,144
2022-07-21 2022-07-19 109.244 390,713 +2,644 0.04% 42,683,020
2022-07-20 2022-07-18 113.430 388,069 -8,031 0.04% 44,018,629
2022-07-19 2022-07-15 110.571 396,100 -2,253 0.04% 43,797,246
2022-07-18 2022-07-14 113.736 398,353 +906 0.04% 45,307,154
2022-07-15 2022-07-13 110.775 397,447 -3,722 0.04% 44,027,342
2022-07-14 2022-07-12 113.532 401,169 +2,155 0.04% 45,545,519
2022-07-13 2022-07-11 113.328 399,014 +4,799 0.04% 45,219,381
2022-07-12 2022-07-08 118.739 394,215 -685 0.04% 46,808,677
2022-07-11 2022-07-07 114.961 394,900 +4,015 0.04% 45,398,241
2022-07-08 2022-07-06 113.736 390,885 +27,229 0.04% 44,457,772
2022-07-07 2022-07-05 116.187 363,656 +14,340 0.03% 42,251,927
2022-07-06 2022-07-04 122.006 349,316 +9,598 0.03% 42,618,669
2022-07-05 2022-06-30 130.582 339,718 -1,273 0.03% 44,361,131
2022-07-04 2022-06-29 131.705 340,991 +6,856 0.03% 44,910,318
2022-06-30 2022-06-28 139.873 334,135 -16,553 0.03% 46,736,484
2022-06-29 2022-06-27 132.420 350,688 -52,499 0.03% 46,438,094
2022-06-28 2022-06-24 120.781 403,187 -23,605 0.04% 48,697,287
2022-06-27 2022-06-23 111.184 426,792 -28,796 0.04% 47,452,342
2022-06-24 2022-06-22 109.754 455,588 +21,352 0.04% 50,002,791
2022-06-23 2022-06-21 118.535 434,236 -1,077 0.04% 51,472,060
2022-06-22 2022-06-20 114.553 435,313 +686 0.04% 49,866,398
2022-06-21 2022-06-17 116.289 434,627 +979 0.04% 50,542,175
2022-06-20 2022-06-16 117.718 433,648 -1,567 0.04% 51,048,168
2022-06-17 2022-06-15 119.352 435,215 -1,445 0.04% 51,943,579
2022-06-16 2022-06-14 117.105 436,660 -4,603 0.04% 51,135,244
2022-06-15 2022-06-13 117.310 441,263 +1,469 0.04% 51,764,383
2022-06-14 2022-06-10 120.781 439,794 +6,660 0.04% 53,118,713
2022-06-13 2022-06-09 119.249 433,134 +22,822 0.04% 51,650,987
2022-06-10 2022-06-08 126.600 410,312 -3,037 0.04% 51,945,677
2022-06-09 2022-06-07 122.619 413,349 +16,651 0.04% 50,684,294
2022-06-08 2022-06-06 129.255 396,698 -5,485 0.04% 51,275,183
2022-06-07 2022-06-02 123.742 402,183 +7,248 0.04% 49,766,813
2022-06-06 2022-06-01 124.763 394,935 +4,016 0.04% 49,273,151
2022-06-02 2022-05-31 126.396 390,919 +2,743 0.04% 49,410,691
2022-06-01 2022-05-30 123.333 388,176 -14,692 0.04% 47,875,036
2022-05-31 2022-05-27 114.145 402,868 -6,073 0.04% 45,985,200
2022-05-30 2022-05-26 115.502 408,941 +1,077 0.04% 47,233,394
2022-05-27 2022-05-25 115.089 407,864 +1,938 0.04% 46,940,752
2022-05-26 2022-05-24 112.511 405,926 +5,983 0.04% 45,671,166
2022-05-25 2022-05-23 117.049 399,943 +1,940 0.04% 46,812,780
2022-05-24 2022-05-20 121.071 398,003 -37,430 0.04% 48,186,448
2022-05-23 2022-05-19 112.820 435,433 -2,812 0.04% 49,125,744
2022-05-20 2022-05-18 117.255 438,245 +2,036 0.04% 51,386,366
2022-05-19 2022-05-17 115.708 436,209 +5,237 0.04% 50,472,865
2022-05-18 2022-05-16 102.302 430,972 +4,099 0.04% 44,089,097
2022-05-17 2022-05-13 100.703 426,873 +2,037 0.04% 42,987,423
2022-05-16 2022-05-12 98.280 424,836 +3,684 0.04% 41,752,712
2022-05-13 2022-05-11 105.395 421,152 +28,315 0.04% 44,387,454
2022-05-12 2022-05-10 100.755 392,837 +3,103 0.04% 39,580,149
2022-05-11 2022-05-06 103.230 389,734 +15,030 0.04% 40,232,113
2022-05-10 2022-05-05 112.614 374,704 +1,164 0.04% 42,196,987
2022-05-06 2022-05-04 116.430 373,540 -776 0.04% 43,491,214
2022-05-05 2022-05-03 117.977 374,316 -291 0.04% 44,160,592
2022-05-04 2022-04-29 120.142 374,607 -872 0.04% 45,006,194
2022-05-03 2022-04-28 112.924 375,479 +2,026 0.04% 42,400,429
2022-04-29 2022-04-27 113.852 373,453 -4,751 0.04% 42,518,262
2022-04-28 2022-04-26 110.139 378,204 -2,037 0.04% 41,655,068
2022-04-27 2022-04-25 106.323 380,241 +6,497 0.04% 40,428,542
2022-04-26 2022-04-22 111.995 373,744 -679 0.04% 41,857,620
2022-04-25 2022-04-21 109.314 374,423 +1,358 0.04% 40,929,728
2022-04-22 2022-04-20 108.386 373,065 -5,315 0.04% 40,435,023
2022-04-21 2022-04-19 108.489 378,380 +3,064 0.04% 41,050,116
2022-04-20 2022-04-14 114.264 375,316 -2,319 0.04% 42,885,188
2022-04-19 2022-04-13 111.274 377,635 +1,067 0.04% 42,020,785
2022-04-14 2022-04-12 111.583 376,568 +1,745 0.04% 42,018,558
2022-04-13 2022-04-11 109.830 374,823 +17,454 0.04% 41,166,725
2022-04-12 2022-04-08 120.142 357,369 +5,624 0.03% 42,935,179
2022-04-11 2022-04-07 119.111 351,745 +3,394 0.03% 41,896,755
2022-04-08 2022-04-06 122.514 348,351 +24,824 0.03% 42,677,992
2022-04-07 2022-04-04 130.764 323,527 +3,394 0.03% 42,305,834
2022-04-06 2022-04-01 128.393 320,133 +679 0.03% 41,102,692
2022-04-04 2022-03-31 130.043 319,454 -873 0.03% 41,542,621
2022-04-01 2022-03-30 131.796 320,327 -2,715 0.03% 42,217,730
2022-03-31 2022-03-29 128.289 323,042 +873 0.03% 41,442,872
2022-03-30 2022-03-28 128.805 322,169 -2,812 0.03% 41,496,996
2022-03-29 2022-03-25 126.743 324,981 +10,181 0.03% 41,188,913
2022-03-28 2022-03-24 133.446 314,800 +19,200 0.03% 42,008,723
2022-03-25 2022-03-23 145.202 295,600 +2,133 0.03% 42,921,764
2022-03-24 2022-03-22 149.121 293,467 -581 0.03% 43,762,089
2022-03-23 2022-03-21 141.902 294,048 -970 0.03% 41,726,037
2022-03-22 2022-03-18 142.005 295,018 +1,939 0.03% 41,894,106
2022-03-18 2022-03-16 144.790 293,079 -9,384 0.03% 42,434,812
2022-03-17 2022-03-15 123.546 302,463 +3,587 0.03% 37,367,974
2022-03-16 2022-03-14 127.361 298,876 +8,922 0.03% 38,065,231
2022-03-15 2022-03-11 139.427 289,954 +9,599 0.03% 40,427,443
2022-03-14 2022-03-10 146.233 280,355 +2,909 0.03% 40,997,277
2022-03-11 2022-03-09 149.327 277,446 +4,946 0.03% 41,430,245
2022-03-10 2022-03-08 152.524 272,500 +9,600 0.03% 41,562,834
2022-03-09 2022-03-07 157.474 262,900 -8,049 0.02% 41,399,977
2022-03-08 2022-03-04 162.321 270,949 +1,455 0.03% 43,980,763
2022-03-07 2022-03-03 168.096 269,494 +1,260 0.03% 45,300,936
2022-03-04 2022-03-02 171.293 268,234 +3,394 0.03% 45,946,659
2022-03-03 2022-03-01 187.897 264,840 +2,618 0.02% 49,762,527
2022-03-02 2022-02-28 192.537 262,222 -872 0.02% 50,487,506
2022-02-28 2022-02-24 189.959 263,094 -194 0.02% 49,977,099
2022-02-25 2022-02-23 197.900 263,288 +22,156 0.02% 52,104,654
2022-02-24 2022-02-22 190.268 241,132 -194 0.02% 45,879,819
2022-02-23 2022-02-21 195.115 241,326 +1,455 0.02% 47,086,425
2022-02-22 2022-02-18 197.900 239,871 -485 0.02% 47,470,433
2022-02-21 2022-02-17 201.716 240,356 +1,260 0.02% 48,483,537
2022-02-18 2022-02-16 198.622 239,096 -1,905 0.02% 47,489,661
2022-02-17 2022-02-15 196.250 241,001 +7,079 0.02% 47,296,402
2022-02-16 2022-02-14 198.828 233,922 -3,782 0.02% 46,510,239
2022-02-15 2022-02-11 193.878 237,704 +17,865 0.02% 46,085,554
2022-02-14 2022-02-10 202.747 219,839 +6,497 0.02% 44,571,652
2022-02-11 2022-02-09 206.666 213,342 -1,260 0.02% 44,090,452
2022-02-10 2022-02-08 203.881 214,602 +872 0.02% 43,753,310
2022-02-09 2022-02-07 207.284 213,730 +2,134 0.02% 44,302,886
2022-02-08 2022-02-04 211.203 211,596 -776 0.02% 44,689,745
2022-02-07 2022-01-31 205.944 212,372 -1,400 0.02% 43,736,678
2022-02-04 2022-01-27 209.347 213,772 -582 0.02% 44,752,503
2022-01-28 2022-01-26 212.441 214,354 +291 0.02% 45,537,511
2022-01-27 2022-01-25 210.791 214,063 +8,921 0.02% 45,122,481
2022-01-26 2022-01-24 214.916 205,142 -1,358 0.02% 44,088,241
2022-01-25 2022-01-21 215.741 206,500 +3,103 0.02% 44,550,462
2022-01-24 2022-01-20 222.960 203,397 +1,067 0.02% 45,349,313
2022-01-21 2022-01-19 219.453 202,330 +5,139 0.02% 44,401,984
2022-01-20 2022-01-18 226.260 197,191 -679 0.02% 44,616,365
2022-01-19 2022-01-17 227.291 197,870 +194 0.02% 44,974,052
2022-01-18 2022-01-14 226.672 197,676 +1,582 0.02% 44,807,644
2022-01-17 2022-01-13 224.403 196,094 +7,563 0.02% 44,004,154
2022-01-14 2022-01-12 232.447 188,531 +873 0.02% 43,823,510
2022-01-13 2022-01-11 227.291 187,658 +1,843 0.02% 42,652,957
2022-01-12 2022-01-10 227.497 185,815 +4,072 0.02% 42,272,385
2022-01-11 2022-01-07 229.353 181,743 +12,121 0.02% 41,683,382
2022-01-10 2022-01-06 240.697 169,622 -97 0.02% 40,827,568
2022-01-07 2022-01-05 236.572 169,719 +9,212 0.02% 40,150,814
2022-01-06 2022-01-04 253.073 160,507 +1,843 0.02% 40,619,915
2022-01-05 2022-01-03 257.816 158,664 -388 0.01% 40,906,176
2022-01-04 2021-12-31 254.310 159,052 +1,260 0.01% 40,448,524
2022-01-03 2021-12-29 254.929 157,792 +291 0.01% 40,225,729
2021-12-30 2021-12-28 250.804 157,501 -291 0.01% 39,501,843
2021-12-29 2021-12-24 260.498 157,792 -11,733 0.01% 41,104,446
2021-12-28 2021-12-22 250.185 169,525 -2,230 0.02% 42,412,612
2021-12-23 2021-12-21 244.410 171,755 +194 0.02% 41,978,625
2021-12-22 2021-12-20 240.904 171,561 +1,454 0.02% 41,329,665
2021-12-21 2021-12-17 251.216 170,107 -969 0.02% 42,733,646
2021-12-20 2021-12-16 251.010 171,076 -3,976 0.02% 42,941,789
2021-12-17 2021-12-15 244.616 175,052 +997 0.02% 42,820,550
2021-12-16 2021-12-14 247.504 174,055 +291 0.02% 43,079,259
2021-12-15 2021-12-13 244.822 173,764 +6,400 0.02% 42,541,323
2021-12-14 2021-12-10 252.866 167,364 -1,552 0.02% 42,320,714
2021-12-13 2021-12-09 253.898 168,916 -13,934 0.02% 42,887,360
2021-12-10 2021-12-08 244.822 182,850 -2,036 0.02% 44,765,780
2021-12-09 2021-12-07 235.541 184,886 +1,163 0.02% 43,548,239
2021-12-08 2021-12-06 235.747 183,723 -10,181 0.02% 43,312,199
2021-12-07 2021-12-03 242.554 193,904 -2,328 0.02% 47,032,121
2021-12-06 2021-12-02 236.366 196,232 -485 0.02% 46,382,582
2021-12-03 2021-12-01 239.666 196,717 +1,164 0.02% 47,146,395
2021-12-02 2021-11-30 243.172 195,553 -679 0.02% 47,553,092
2021-12-01 2021-11-29 245.029 196,232 -3,297 0.02% 48,082,467
2021-11-30 2021-11-26 236.572 199,529 +2,425 0.02% 47,203,034
2021-11-29 2021-11-25 244.616 197,104 -11,346 0.02% 48,214,825
2021-11-26 2021-11-24 241.110 208,450 -6,594 0.02% 50,259,352
2021-11-25 2021-11-23 240.285 215,044 +126 0.02% 51,671,816
2021-11-24 2021-11-22 241.729 214,918 -84,476 0.02% 51,951,833
2021-11-23 2021-11-19 224.403 299,394 +3,491 0.03% 67,185,021
2021-11-22 2021-11-18 222.960 295,903 +1,551 0.03% 65,974,413
2021-11-19 2021-11-17 225.847 294,352 +12,994 0.03% 66,478,557
2021-11-18 2021-11-16 236.160 281,358 -77 0.03% 66,445,447
2021-11-17 2021-11-15 237.191 281,435 -26,042 0.03% 66,753,865
2021-11-16 2021-11-12 233.272 307,477 -14,157 0.03% 71,725,851
2021-11-15 2021-11-11 222.753 321,634 -5,624 0.03% 71,645,048
2021-11-12 2021-11-10 213.472 327,258 -17,648 0.03% 69,860,404
2021-11-11 2021-11-09 208.316 344,906 +17,745 0.03% 71,849,309
2021-11-10 2021-11-08 212.441 327,161 +14,157 0.03% 69,502,307
2021-11-09 2021-11-05 228.116 313,004 -14,933 0.03% 71,401,196
2021-11-08 2021-11-04 219.660 327,937 -1,745 0.03% 72,034,492
2021-11-05 2021-11-03 214.916 329,682 +388 0.03% 70,853,845
2021-11-04 2021-11-02 218.835 329,294 -3,685 0.03% 72,060,898
2021-11-02 2021-10-29 216.772 332,979 -1,358 0.03% 72,180,524
2021-11-01 2021-10-28 215.947 334,337 -291 0.03% 72,199,068
2021-10-29 2021-10-27 212.441 334,628 +13,226 0.03% 71,088,602
2021-10-28 2021-10-26 213.884 321,402 +2,133 0.03% 68,742,893
2021-10-26 2021-10-22 215.122 319,269 -19,297 0.03% 68,681,778
2021-10-25 2021-10-21 211.409 338,566 +1,649 0.03% 71,576,042
2021-10-22 2021-10-20 215.741 336,917 +40,092 0.03% 72,686,721
2021-10-21 2021-10-19 216.978 296,825 -10,084 0.03% 64,404,570
2021-10-20 2021-10-18 208.316 306,909 +19,804 0.03% 63,933,940
2021-10-19 2021-10-15 205.737 287,105 -4,363 0.03% 59,068,254
2021-10-18 2021-10-12 199.240 291,468 +2,812 0.03% 58,072,227
2021-10-15 2021-10-11 207.903 288,656 +59,569 0.03% 60,012,482
2021-10-12 2021-10-08 206.459 229,087 -4,558 0.02% 47,297,152
2021-10-11 2021-10-07 204.500 233,645 -8,436 0.02% 47,780,389
2021-10-08 2021-10-06 195.425 242,081 +8,861 0.02% 47,308,632
2021-10-07 2021-10-05 204.294 233,220 -2,909 0.02% 47,645,374
2021-10-06 2021-10-04 200.684 236,129 +13,187 0.02% 47,387,374
2021-10-05 2021-09-30 211.203 222,942 +3,297 0.02% 47,086,057
2021-10-04 2021-09-29 212.234 219,645 +194 0.02% 46,616,232
2021-09-30 2021-09-28 215.741 219,451 -1,939 0.02% 47,344,520
2021-09-29 2021-09-27 211.409 221,390 +2,812 0.02% 46,803,932
2021-09-28 2021-09-24 216.978 218,578 +4,460 0.02% 47,426,673
2021-09-27 2021-09-23 222.960 214,118 +1,358 0.02% 47,739,662
2021-09-24 2021-09-21 222.960 212,760 -388 0.02% 47,436,883
2021-09-23 2021-09-20 221.722 213,148 +9,115 0.02% 47,259,617
2021-09-21 2021-09-17 232.447 204,033 -3,394 0.02% 47,426,907
2021-09-20 2021-09-16 228.116 207,427 +1,544 0.02% 47,317,401
2021-09-17 2021-09-15 233.891 205,883 +20 0.02% 48,154,182
2021-09-16 2021-09-14 233.066 205,863 +776 0.02% 47,979,665
2021-09-15 2021-09-13 238.222 205,087 +1,164 0.02% 48,856,302
2021-09-14 2021-09-10 239.872 203,923 +1,260 0.02% 48,915,489
2021-09-13 2021-09-09 240.285 202,663 +12,800 0.02% 48,696,849
2021-09-10 2021-09-08 240.491 189,863 +2,133 0.02% 45,660,363
2021-09-09 2021-09-07 240.697 187,730 +10,473 0.02% 45,186,115
2021-09-08 2021-09-06 241.729 177,257 +2,036 0.02% 42,848,091
2021-09-07 2021-09-03 244.822 175,221 -97 0.02% 42,898,030
2021-09-06 2021-09-02 247.297 175,318 -11,248 0.02% 43,355,696
2021-09-03 2021-09-01 241.522 186,566 -1,454 0.02% 45,059,863
2021-09-02 2021-08-31 242.554 188,020 -18,327 0.02% 45,604,935
2021-09-01 2021-08-30 232.447 206,347 -6,497 0.02% 47,964,790
2021-08-31 2021-08-27 226.466 212,844 -873 0.02% 48,201,907
2021-08-30 2021-08-26 224.197 213,717 +2,715 0.02% 47,914,734
2021-08-27 2021-08-25 231.416 211,002 -194 0.02% 48,829,233
2021-08-26 2021-08-24 230.178 211,196 -970 0.02% 48,612,768
2021-08-25 2021-08-23 226.672 212,166 -3,006 0.02% 48,092,123
2021-08-24 2021-08-20 221.722 215,172 +1,164 0.02% 47,708,382
2021-08-23 2021-08-19 222.135 214,008 -97 0.02% 47,538,578
2021-08-20 2021-08-18 226.260 214,105 -1,260 0.02% 48,443,321
2021-08-19 2021-08-17 224.610 215,365 -46,836 0.02% 48,373,051
2021-08-18 2021-08-16 223.372 262,201 +7,719 0.02% 58,568,388
2021-08-17 2021-08-13 228.941 254,482 +19,878 0.02% 58,261,347
2021-08-16 2021-08-12 228.941 234,604 +21,236 0.02% 53,710,459
2021-08-13 2021-08-11 229.972 213,368 +9,503 0.02% 49,068,708
2021-08-12 2021-08-10 226.878 203,865 +22,497 0.02% 46,252,566
2021-08-11 2021-08-09 240.285 181,368 +3,006 0.02% 43,579,983
2021-08-10 2021-08-06 245.029 178,362 +8,824 0.02% 43,703,805
2021-08-09 2021-08-05 257.198 169,538 +1,745 0.02% 43,604,768
2021-08-06 2021-08-04 259.673 167,793 -11,927 0.02% 43,571,252
2021-08-05 2021-08-03 236.160 179,720 +3,588 0.02% 42,442,638
2021-08-04 2021-08-02 238.429 176,132 +388 0.02% 41,994,902
2021-08-03 2021-07-30 242.554 175,744 -485 0.02% 42,627,347
2021-08-02 2021-07-29 243.585 176,229 -15,224 0.02% 42,926,724
2021-07-30 2021-07-28 223.785 191,453 +12,315 0.02% 42,844,234
2021-07-29 2021-07-27 232.653 179,138 -4,946 0.02% 41,677,081
2021-07-28 2021-07-26 232.653 184,084 +97 0.02% 42,827,785
2021-07-27 2021-07-23 233.479 183,987 +2,619 0.02% 42,957,009
2021-07-26 2021-07-22 242.347 181,368 -14,643 0.02% 43,954,060
2021-07-23 2021-07-21 244.616 196,011 -12,702 0.02% 47,947,460
2021-07-22 2021-07-20 229.972 208,713 -873 0.02% 47,998,188
2021-07-21 2021-07-19 229.147 209,586 +19,684 0.02% 48,026,042
2021-07-20 2021-07-16 233.066 189,902 -5,075 0.02% 44,259,699
2021-07-19 2021-07-15 232.860 194,977 +1,164 0.02% 45,402,294
2021-07-16 2021-07-14 233.272 193,813 -72 0.02% 45,211,194
2021-07-15 2021-07-13 229.972 193,885 +4,654 0.02% 44,588,160
2021-07-14 2021-07-12 231.828 189,231 -1,454 0.02% 43,869,135
2021-07-13 2021-07-09 237.397 190,685 +1,163 0.02% 45,268,106
2021-07-12 2021-07-08 236.160 189,522 +3,200 0.02% 44,757,476
2021-07-09 2021-07-07 247.916 186,322 -3,490 0.02% 46,192,246
2021-07-08 2021-07-06 239.254 189,812 +6,593 0.02% 45,413,202
2021-07-07 2021-07-05 250.185 183,219 -5,430 0.02% 45,838,646
2021-07-06 2021-07-02 243.997 188,649 +4,655 0.02% 46,029,867
2021-07-05 2021-06-30 253.073 183,994 +2,133 0.02% 46,563,830
2021-07-02 2021-06-29 250.804 181,861 -4,945 0.02% 45,611,423
2021-06-30 2021-06-28 249.360 186,806 -485 0.02% 46,581,942
2021-06-29 2021-06-25 243.379 187,291 -4,558 0.02% 45,582,631
2021-06-28 2021-06-24 247.297 191,849 -1,648 0.02% 47,443,770
2021-06-25 2021-06-23 246.266 193,497 -6,012 0.02% 47,651,770
2021-06-24 2021-06-22 230.178 199,509 +1,066 0.02% 45,922,673
2021-06-23 2021-06-21 233.891 198,443 -7,563 0.02% 46,414,033
2021-06-22 2021-06-18 235.747 206,006 -28,606 0.02% 48,565,355
2021-06-21 2021-06-17 220.485 234,612 -12,772 0.02% 51,728,323
2021-06-18 2021-06-16 204.809 247,384 -5,237 0.02% 50,666,549
2021-06-17 2021-06-15 205.944 252,621 -1,648 0.02% 52,025,707
2021-06-16 2021-06-11 197.384 254,269 +97 0.02% 50,188,686
2021-06-15 2021-06-10 196.559 254,172 +2,692 0.02% 49,959,844
2021-06-11 2021-06-09 200.169 251,480 -291 0.02% 50,338,406
2021-06-10 2021-06-08 198.622 251,771 +7,272 0.02% 50,007,191
2021-06-09 2021-06-07 206.459 244,499 -97 0.02% 50,479,104
2021-06-08 2021-06-04 206.047 244,596 -4,154 0.02% 50,398,233
2021-06-07 2021-06-03 206.253 248,750 +2,231 0.02% 51,305,457
2021-06-04 2021-06-02 209.347 246,519 +1,551 0.02% 51,607,986
2021-06-03 2021-06-01 212.441 244,968 -11,733 0.02% 52,041,170
2021-06-02 2021-05-31 203.572 256,701 +1,551 0.02% 52,257,085
2021-06-01 2021-05-28 203.675 255,150 -12,896 0.02% 51,967,658
2021-05-31 2021-05-27 202.915 268,046 -18,521 0.03% 54,390,452
2021-05-28 2021-05-26 198.041 286,567 -8,965 0.03% 56,752,116
2021-05-27 2021-05-25 195.034 295,532 -18,421 0.03% 57,638,918
2021-05-26 2021-05-24 188.710 313,953 -96 0.03% 59,245,932
2021-05-25 2021-05-21 188.606 314,049 -11,091 0.03% 59,231,486
2021-05-24 2021-05-20 183.836 325,140 -8,102 0.03% 59,772,531
2021-05-21 2021-05-18 181.451 333,242 -675 0.03% 60,467,260
2021-05-20 2021-05-17 178.859 333,917 -1,639 0.03% 59,724,172
2021-05-18 2021-05-14 174.712 335,556 +804 0.03% 58,625,617
2021-05-17 2021-05-13 171.083 334,752 +579 0.03% 57,270,323
2021-05-14 2021-05-12 178.341 334,173 -386 0.03% 59,596,714
2021-05-13 2021-05-11 175.230 334,559 +10,609 0.03% 58,624,875
2021-05-12 2021-05-10 176.786 323,950 +9,741 0.03% 57,269,696
2021-05-11 2021-05-07 176.475 314,209 +36,465 0.03% 55,449,890
2021-05-10 2021-05-06 191.924 277,744 -1,639 0.03% 53,305,696
2021-05-07 2021-05-05 192.235 279,383 +5,786 0.03% 53,707,164
2021-05-06 2021-05-04 198.249 273,597 -289 0.03% 54,240,256
2021-05-05 2021-05-03 193.790 273,886 +6,076 0.03% 53,076,423
2021-05-04 2021-04-30 196.382 267,810 +1,692 0.03% 52,593,161
2021-05-03 2021-04-29 202.811 266,118 +482 0.03% 53,971,640
2021-04-30 2021-04-28 203.640 265,636 -7,846 0.03% 54,094,228
2021-04-29 2021-04-27 204.366 273,482 -6,751 0.03% 55,890,486
2021-04-28 2021-04-26 206.129 280,233 -1,061 0.03% 57,764,121
2021-04-27 2021-04-23 204.366 281,294 -14,177 0.03% 57,486,995
2021-04-26 2021-04-22 203.537 295,471 +482 0.03% 60,139,204
2021-04-23 2021-04-21 197.004 294,989 +2,411 0.03% 58,114,156
2021-04-22 2021-04-20 201.981 292,578 -7,523 0.03% 59,095,326
2021-04-21 2021-04-19 201.774 300,101 -24,674 0.03% 60,552,599
2021-04-20 2021-04-16 191.820 324,775 -24,400 0.03% 62,298,391
2021-04-19 2021-04-15 186.947 349,175 -5,112 0.03% 65,277,179
2021-04-16 2021-04-14 183.836 354,287 +542 0.03% 65,130,808
2021-04-15 2021-04-13 178.341 353,745 +23,533 0.03% 63,087,202
2021-04-14 2021-04-12 181.555 330,212 +3,182 0.03% 59,951,701
2021-04-13 2021-04-09 184.666 327,030 +11,670 0.03% 60,391,251
2021-04-12 2021-04-08 189.954 315,360 -8,680 0.03% 59,903,830
2021-04-09 2021-04-07 186.532 324,040 +5,949 0.03% 60,443,875
2021-04-08 2021-04-01 189.539 318,091 -13,503 0.03% 60,290,666
2021-04-07 2021-03-31 183.733 331,594 +7,523 0.03% 60,924,629
2021-04-01 2021-03-30 185.081 324,071 +26,118 0.03% 59,979,232
2021-03-31 2021-03-29 178.756 297,953 +3,279 0.03% 53,260,782
2021-03-30 2021-03-26 183.110 294,674 +2,990 0.03% 53,957,899
2021-03-29 2021-03-25 179.274 291,684 -10,030 0.03% 52,291,381
2021-03-26 2021-03-24 174.401 301,714 +12,345 0.03% 52,619,167
2021-03-25 2021-03-23 185.184 289,369 +8,198 0.03% 53,586,571
2021-03-24 2021-03-22 188.502 281,171 +17,938 0.03% 53,001,348
2021-03-23 2021-03-19 198.456 263,233 +7,716 0.02% 52,240,194
2021-03-22 2021-03-18 203.018 255,517 -43,979 0.02% 51,874,628
2021-03-19 2021-03-17 185.495 299,496 +34,238 0.03% 55,555,093
2021-03-18 2021-03-16 190.783 265,258 +2,919 0.03% 50,606,794
2021-03-17 2021-03-15 184.666 262,339 +4,726 0.02% 48,445,037
2021-03-16 2021-03-12 190.057 257,613 +4,051 0.02% 48,961,279
2021-03-15 2021-03-11 199.493 253,562 +1,543 0.02% 50,583,834
2021-03-12 2021-03-10 196.279 252,019 +3,954 0.02% 49,465,956
2021-03-11 2021-03-09 184.769 248,065 +1,157 0.02% 45,834,838
2021-03-10 2021-03-08 181.659 246,908 +3,376 0.02% 44,853,029
2021-03-09 2021-03-05 195.553 243,532 -11,380 0.02% 47,623,382
2021-03-08 2021-03-04 197.627 254,912 +12,152 0.02% 50,377,393
2021-03-05 2021-03-03 211.935 242,760 -4,823 0.02% 51,449,426
2021-03-04 2021-03-02 206.958 247,583 +11,381 0.02% 51,239,380
2021-03-03 2021-03-01 207.581 236,202 -3,086 0.02% 49,030,933
2021-03-02 2021-02-26 201.152 239,288 +12,248 0.02% 48,133,247
2021-03-01 2021-02-25 212.143 227,040 -193 0.02% 48,164,884
2021-02-26 2021-02-24 204.677 227,233 -3,665 0.02% 46,509,435
2021-02-25 2021-02-23 215.875 230,898 +18,710 0.02% 49,845,207
2021-02-24 2021-02-22 220.438 212,188 +7,330 0.02% 46,774,224
2021-02-23 2021-02-19 232.258 204,858 +4,147 0.02% 47,579,893
2021-02-22 2021-02-18 234.954 200,711 +10,726 0.02% 47,157,806
2021-02-19 2021-02-17 240.968 189,985 +9,451 0.02% 45,780,228
2021-02-18 2021-02-16 245.530 180,534 -24,207 0.02% 44,326,477
2021-02-17 2021-02-11 230.184 204,741 -2,122 0.02% 47,128,141
2021-02-16 2021-02-09 225.829 206,863 -3,086 0.02% 46,715,737
2021-02-10 2021-02-08 217.742 209,949 +2,700 0.02% 45,714,673
2021-02-09 2021-02-05 219.608 207,249 +4,919 0.02% 45,513,571
2021-02-08 2021-02-04 224.378 202,330 +12,345 0.02% 45,398,348
2021-02-05 2021-02-03 234.332 189,985 -27,487 0.02% 44,519,498
2021-02-04 2021-02-02 223.134 217,472 -6,462 0.02% 48,525,289
2021-02-03 2021-02-01 213.594 223,934 -3,279 0.02% 47,831,034
2021-02-02 2021-01-29 211.728 227,213 -14,949 0.02% 48,107,349
2021-02-01 2021-01-28 208.410 242,162 +9,066 0.02% 50,468,984
2021-01-29 2021-01-27 223.548 233,096 -482 0.02% 52,108,202
2021-01-28 2021-01-26 221.889 233,578 +7,233 0.02% 51,828,450
2021-01-27 2021-01-25 229.562 226,345 +1,543 0.02% 51,960,226
2021-01-26 2021-01-22 224.170 224,802 +4,148 0.02% 50,393,947
2021-01-25 2021-01-21 226.659 220,654 +675 0.02% 50,013,180
2021-01-22 2021-01-20 227.074 219,979 +3,857 0.02% 49,951,421
2021-01-21 2021-01-19 229.147 216,122 -12,730 0.02% 49,523,777
2021-01-20 2021-01-18 212.350 228,852 -39,157 0.02% 48,596,744
2021-01-19 2021-01-15 197.627 268,009 -675 0.03% 52,965,708
2021-01-18 2021-01-14 199.286 268,684 +26,933 0.03% 53,544,849
2021-01-15 2021-01-13 197.316 241,751 +5,498 0.02% 47,701,230
2021-01-14 2021-01-12 202.189 236,253 +9,451 0.02% 47,767,714
2021-01-13 2021-01-11 206.336 226,802 -4,629 0.02% 46,797,480
2021-01-12 2021-01-08 196.071 231,431 -23,701 0.02% 45,376,978
2021-01-11 2021-01-07 188.398 255,132 +1,639 0.02% 48,066,486
2021-01-08 2021-01-06 188.191 253,493 +2,411 0.02% 47,705,133
2021-01-07 2021-01-05 187.776 251,082 -11,669 0.02% 47,147,269
2021-01-06 2021-01-04 183.525 262,751 -22,183 0.02% 48,221,438
2021-01-05 2020-12-31 175.956 284,934 -21,025 0.03% 50,135,878
2021-01-04 2020-12-29 168.594 305,959 -9,837 0.03% 51,582,963
2020-12-30 2020-12-28 163.306 315,796 +7,330 0.03% 51,571,492
2020-12-29 2020-12-24 168.387 308,466 -58,928 0.03% 51,941,662
2020-12-28 2020-12-22 161.336 367,394 -4,243 0.03% 59,273,990
2020-12-23 2020-12-21 159.263 371,637 -965 0.04% 59,187,865
2020-12-22 2020-12-18 161.129 372,602 +3,472 0.04% 60,036,962
2020-12-21 2020-12-17 163.825 369,130 -2,700 0.03% 60,472,642
2020-12-18 2020-12-16 162.373 371,830 -6,818 0.04% 60,375,216
2020-12-17 2020-12-15 159.885 378,648 -17,939 0.04% 60,540,019
2020-12-16 2020-12-14 155.841 396,587 -3,182 0.04% 61,804,481
2020-12-15 2020-12-11 150.138 399,769 +7,715 0.04% 60,020,580
2020-12-14 2020-12-10 153.871 392,054 -5,786 0.04% 60,325,690
2020-12-11 2020-12-09 159.263 397,840 -1,736 0.04% 63,361,022
2020-12-10 2020-12-08 160.507 399,576 -14,178 0.04% 64,134,670
2020-12-09 2020-12-07 153.560 413,754 +7,041 0.04% 63,535,986
2020-12-08 2020-12-04 153.352 406,713 +1,543 0.04% 62,370,430
2020-12-07 2020-12-03 153.041 405,170 -2,315 0.04% 62,007,775
2020-12-04 2020-12-02 153.975 407,485 +2,604 0.04% 62,742,323
2020-12-03 2020-12-01 157.604 404,881 -7,619 0.04% 63,810,698
2020-12-02 2020-11-30 158.018 412,500 -289 0.04% 65,182,563
2020-12-01 2020-11-27 159.574 412,789 -868 0.04% 65,870,240
2020-11-30 2020-11-26 160.507 413,657 +289 0.04% 66,394,766
2020-11-27 2020-11-25 159.574 413,368 +15,431 0.04% 65,962,633
2020-11-26 2020-11-24 163.410 397,937 -3,279 0.04% 65,026,899
2020-11-25 2020-11-23 163.825 401,216 -12,731 0.04% 65,729,124
2020-11-24 2020-11-20 162.684 413,947 +26,523 0.04% 67,342,649
2020-11-23 2020-11-19 163.617 387,424 +3,279 0.04% 63,389,311
2020-11-20 2020-11-18 167.972 384,145 -22,086 0.04% 64,525,698
2020-11-19 2020-11-17 164.447 406,231 -34,720 0.04% 66,803,429
2020-11-18 2020-11-16 159.055 440,951 +2,731 0.04% 70,135,549
2020-11-17 2020-11-13 158.433 438,220 -12,345 0.04% 69,428,544
2020-11-16 2020-11-12 154.182 450,565 -14,081 0.04% 69,468,982
2020-11-13 2020-11-11 150.553 464,646 +5,787 0.04% 69,953,803
2020-11-12 2020-11-10 152.316 458,859 +33,177 0.04% 69,891,371
2020-11-11 2020-11-09 164.758 425,682 -67,704 0.04% 70,134,498
2020-11-10 2020-11-06 152.419 493,386 -21,507 0.05% 75,201,528
2020-11-09 2020-11-05 149.620 514,893 -54,117 0.05% 77,038,147
2020-11-06 2020-11-04 142.154 569,010 +14,660 0.05% 80,887,212
2020-11-05 2020-11-03 146.198 554,350 -138,999 0.05% 81,044,897
2020-11-04 2020-11-02 135.622 693,349 -13,888 0.07% 94,033,402
2020-11-03 2020-10-30 132.926 707,237 -35,106 0.07% 94,010,315
2020-11-02 2020-10-29 134.689 742,343 +9,259 0.07% 99,985,329
2020-10-30 2020-10-28 135.726 733,084 +1,832 0.07% 99,498,354
2020-10-29 2020-10-27 136.452 731,252 -36,938 0.07% 99,780,452
2020-10-28 2020-10-23 132.719 768,190 -772 0.07% 101,953,263
2020-10-27 2020-10-22 133.134 768,962 +13,310 0.07% 102,374,646
2020-10-23 2020-10-21 134.793 755,652 -5,498 0.07% 101,856,254
2020-10-22 2020-10-20 135.933 761,150 -36,649 0.07% 103,465,475
2020-10-21 2020-10-19 133.030 797,799 -36,263 0.08% 106,131,097
2020-10-20 2020-10-16 130.541 834,062 -6,462 0.08% 108,879,615
2020-10-19 2020-10-15 130.334 840,524 +135 0.08% 109,548,871
2020-10-16 2020-10-14 133.652 840,389 -6,752 0.08% 112,319,662
2020-10-15 2020-10-12 131.267 847,141 -25,606 0.08% 111,201,826
2020-10-14 2020-10-09 130.438 872,747 +1,447 0.08% 113,839,117
2020-10-12 2020-10-08 133.963 871,300 -58,702 0.08% 116,722,005
2020-10-09 2020-10-07 130.230 930,002 -32,116 0.09% 121,114,470
2020-10-08 2020-10-06 123.905 962,118 -6,655 0.09% 119,211,666
2020-10-07 2020-10-05 119.758 968,773 +41,535 0.09% 116,018,306
2020-10-06 2020-09-30 122.661 927,238 -4,629 0.09% 113,736,138
2020-10-05 2020-09-29 121.002 931,867 +1,543 0.09% 112,757,983
2020-09-30 2020-09-28 122.972 930,324 +20,109 0.09% 114,404,057
2020-09-29 2020-09-25 122.869 910,215 +6,654 0.09% 111,836,830
2020-09-28 2020-09-24 125.046 903,561 -8,680 0.09% 112,986,693
2020-09-25 2020-09-23 127.638 912,241 +1,929 0.09% 116,436,771
2020-09-24 2020-09-22 127.016 910,312 -8,873 0.09% 115,624,234
2020-09-23 2020-09-21 126.601 919,185 -7,233 0.09% 116,370,019
2020-09-22 2020-09-18 127.431 926,418 +11,573 0.09% 118,054,183
2020-09-21 2020-09-17 129.401 914,845 -25,172 0.09% 118,381,712
2020-09-18 2020-09-16 127.846 940,017 -7,099 0.09% 120,176,983
2020-09-17 2020-09-15 128.882 947,116 +7,041 0.09% 122,066,590
2020-09-16 2020-09-14 128.260 940,075 -32,599 0.09% 120,574,290
2020-09-15 2020-09-11 122.661 972,674 +16,299 0.09% 119,309,373
2020-09-14 2020-09-10 120.899 956,375 -6,268 0.09% 115,624,343
2020-09-11 2020-09-09 121.728 962,643 -1,833 0.09% 117,180,640
2020-09-10 2020-09-08 120.691 964,476 +13,189 0.09% 116,403,735
2020-09-09 2020-09-07 119.551 951,287 +5,979 0.09% 113,726,947
2020-09-08 2020-09-04 122.454 945,308 -3,857 0.09% 115,756,595
2020-09-07 2020-09-03 121.832 949,165 +5,497 0.09% 115,638,405
2020-09-04 2020-09-02 124.735 943,668 +11,766 0.09% 117,708,376
2020-09-03 2020-09-01 118.721 931,902 +1,833 0.09% 110,636,452
2020-09-02 2020-08-31 119.136 930,069 +16,492 0.09% 110,804,579
2020-09-01 2020-08-28 122.454 913,577 +17,938 0.09% 111,871,012
2020-08-31 2020-08-27 123.387 895,639 +22,375 0.08% 110,510,226
2020-08-28 2020-08-26 120.380 873,264 +1,929 0.08% 105,123,615
2020-08-27 2020-08-25 123.387 871,335 +14,146 0.08% 107,511,428
2020-08-26 2020-08-24 129.608 857,189 +30,380 0.08% 111,098,735
2020-08-25 2020-08-21 128.675 826,809 +868 0.08% 106,389,676
2020-08-24 2020-08-20 130.749 825,941 +31,827 0.08% 107,990,766
2020-08-21 2020-08-19 129.608 794,114 +132,129 0.08% 102,923,697
2020-08-20 2020-08-18 139.147 661,985 +156,722 0.06% 92,113,477
2020-08-19 2020-08-17 153.663 505,263 -54,973 0.05% 77,640,480
2020-08-18 2020-08-14 150.760 560,236 -8,744 0.05% 84,461,333
2020-08-17 2020-08-13 151.382 568,980 -34,527 0.05% 86,133,554
2020-08-14 2020-08-12 148.479 603,507 +1,639 0.06% 89,608,218
2020-08-13 2020-08-11 146.094 601,868 -12,538 0.06% 87,929,531
2020-08-12 2020-08-10 145.887 614,406 -3,857 0.06% 89,633,851
2020-08-11 2020-08-07 150.138 618,263 +18,131 0.06% 92,824,866
2020-08-10 2020-08-06 152.938 600,132 +21,604 0.06% 91,782,803
2020-08-07 2020-08-05 155.011 578,528 +4,919 0.05% 89,678,449
2020-08-06 2020-08-04 151.382 573,609 +4,436 0.05% 86,834,303
2020-08-05 2020-08-03 152.938 569,173 +12,248 0.05% 87,048,005
2020-08-04 2020-07-31 151.279 556,925 -31,537 0.05% 84,250,894
2020-08-03 2020-07-30 149.827 588,462 -8,101 0.06% 88,167,552
2020-07-31 2020-07-29 150.657 596,563 -9,934 0.06% 89,876,146
2020-07-30 2020-07-28 150.138 606,497 -9,645 0.06% 91,058,340
2020-07-29 2020-07-27 146.924 616,142 -42,821 0.06% 90,525,968
2020-07-28 2020-07-24 143.191 658,963 -18,517 0.06% 94,357,673
2020-07-27 2020-07-23 144.954 677,480 +10,416 0.06% 98,203,318
2020-07-24 2020-07-22 140.081 667,064 -11,574 0.06% 93,442,697
2020-07-23 2020-07-21 145.161 678,638 +15,528 0.06% 98,511,906
2020-07-22 2020-07-20 135.000 663,110 +6,172 0.06% 89,519,794
2020-07-21 2020-07-17 134.689 656,938 +1,640 0.06% 88,482,227
2020-07-20 2020-07-16 133.652 655,298 -1,254 0.06% 87,581,882
2020-07-17 2020-07-15 139.769 656,552 +28,355 0.06% 91,765,943
2020-07-16 2020-07-14 144.228 628,197 +868 0.06% 90,603,609
2020-07-15 2020-07-13 149.516 627,329 -10,127 0.06% 93,795,745
2020-07-14 2020-07-10 146.613 637,456 +36,649 0.06% 93,459,216
2020-07-13 2020-07-09 152.834 600,807 +15,142 0.06% 91,823,740
2020-07-10 2020-07-08 149.309 585,665 -868 0.06% 87,444,857
2020-07-09 2020-07-07 144.954 586,533 -13,792 0.06% 85,020,202
2020-07-08 2020-07-06 148.064 600,325 -23,725 0.06% 88,886,775
2020-07-07 2020-07-03 139.666 624,050 -41,857 0.06% 87,158,449
2020-07-06 2020-07-02 131.475 665,907 -2,315 0.06% 87,549,838
2020-07-03 2020-06-30 128.571 668,222 -3,664 0.06% 85,914,203
2020-07-02 2020-06-29 127.949 671,886 +3,182 0.06% 85,967,295
2020-06-30 2020-06-26 130.956 668,704 -31,634 0.06% 87,570,894
2020-06-29 2020-06-24 124.217 700,338 -49,572 0.07% 86,993,543
2020-06-26 2020-06-23 120.691 749,910 -13,695 0.07% 90,507,514
2020-06-24 2020-06-22 119.862 763,605 -7,812 0.07% 91,526,975
2020-06-23 2020-06-19 118.306 771,417 +9,741 0.07% 91,263,551
2020-06-22 2020-06-18 119.654 761,676 +3,279 0.07% 91,137,811
2020-06-19 2020-06-17 119.654 758,397 +11,187 0.07% 90,745,464
2020-06-18 2020-06-16 119.965 747,210 -63,154 0.07% 89,639,318
2020-06-17 2020-06-15 110.945 810,364 +16,588 0.08% 89,905,535
2020-06-16 2020-06-12 113.848 793,776 +26,329 0.08% 90,369,695
2020-06-15 2020-06-11 115.611 767,447 +10,127 0.07% 88,724,952
2020-06-12 2020-06-10 117.684 757,320 -771 0.07% 89,124,642
2020-06-11 2020-06-09 118.514 758,091 -6,559 0.07% 89,844,207
2020-06-10 2020-06-08 118.203 764,650 -17,745 0.07% 90,383,687
2020-06-09 2020-06-05 118.203 782,395 -28,066 0.07% 92,481,194
2020-06-08 2020-06-04 113.952 810,461 -23,243 0.08% 92,353,280
2020-06-05 2020-06-03 112.811 833,704 -8,101 0.08% 94,050,973
2020-06-04 2020-06-02 111.463 841,805 -1,158 0.08% 93,830,164
2020-06-03 2020-06-01 111.981 842,963 -34,912 0.08% 94,396,258
2020-06-02 2020-05-29 106.175 877,875 +10,126 0.08% 93,208,421
2020-06-01 2020-05-28 107.005 867,749 +12,731 0.08% 92,853,083
2020-05-29 2020-05-27 109.182 855,018 +16,106 0.08% 93,352,540
2020-05-28 2020-05-26 112.620 838,912 +52,970 0.08% 94,478,557
2020-05-27 2020-05-25 110.844 785,942 +5,331 0.07% 87,117,212
2020-05-26 2020-05-22 109.695 780,611 +34,842 0.07% 85,629,232
2020-05-25 2020-05-21 116.277 745,769 -1,244 0.07% 86,715,668
2020-05-22 2020-05-20 118.680 747,013 +8,232 0.07% 88,655,274
2020-05-21 2020-05-19 117.948 738,781 -18,474 0.07% 87,138,031
2020-05-20 2020-05-18 113.456 757,255 +120,799 0.07% 85,915,211
2020-05-19 2020-05-15 127.978 636,456 -19,527 0.06% 81,452,151
2020-05-18 2020-05-14 124.008 655,983 +8,630 0.06% 81,346,971
2020-05-15 2020-05-13 125.157 647,353 +4,403 0.06% 81,020,714
2020-05-14 2020-05-12 124.112 642,950 +9,572 0.06% 79,797,948
2020-05-13 2020-05-11 125.993 633,378 -28,429 0.06% 79,801,006
2020-05-12 2020-05-08 120.874 661,807 -6,509 0.06% 79,994,992
2020-05-11 2020-05-07 118.053 668,316 -140,229 0.06% 78,896,618
2020-05-08 2020-05-06 118.262 808,545 -64,133 0.08% 95,619,993
2020-05-07 2020-05-05 112.516 872,678 -5,839 0.08% 98,190,126
2020-05-06 2020-05-04 108.546 878,517 +33,598 0.08% 95,359,464
2020-05-05 2020-04-29 115.023 844,919 -8,710 0.08% 97,185,278
2020-05-04 2020-04-28 114.710 853,629 -10,051 0.08% 97,919,590
2020-04-29 2020-04-27 113.874 863,680 -16,464 0.08% 98,350,698
2020-04-28 2020-04-24 111.262 880,144 -7,657 0.08% 97,926,769
2020-04-27 2020-04-23 110.635 887,801 +14,358 0.08% 98,222,204
2020-04-24 2020-04-22 111.680 873,443 +19,718 0.08% 97,546,201
2020-04-23 2020-04-21 112.725 853,725 +87,488 0.08% 96,235,992
2020-04-22 2020-04-20 117.322 766,237 +24,504 0.07% 89,896,123
2020-04-21 2020-04-17 118.053 741,733 -44,701 0.07% 87,563,705
2020-04-20 2020-04-16 114.605 786,434 +43,840 0.07% 90,129,506
2020-04-17 2020-04-15 116.381 742,594 -22,112 0.07% 86,424,069
2020-04-16 2020-04-14 114.814 764,706 +30,056 0.07% 87,799,143
2020-04-15 2020-04-09 117.531 734,650 +23,260 0.07% 86,343,786
2020-04-14 2020-04-08 117.217 711,390 +16,847 0.07% 83,387,067
2020-04-09 2020-04-07 121.187 694,543 -21,346 0.07% 84,169,590
2020-04-08 2020-04-06 114.919 715,889 -10,433 0.07% 82,269,046
2020-04-07 2020-04-03 111.158 726,322 -6,222 0.07% 80,736,313
2020-04-06 2020-04-02 112.411 732,544 -9,285 0.07% 82,346,296
2020-04-03 2020-04-01 108.964 741,829 -17,516 0.07% 80,832,535
2020-04-02 2020-03-31 109.068 759,345 -8,232 0.07% 82,820,476
2020-04-01 2020-03-30 106.457 767,577 +17,516 0.07% 81,713,577
2020-03-31 2020-03-27 111.889 750,061 -5,073 0.07% 83,923,607
2020-03-30 2020-03-26 112.307 755,134 +20,580 0.07% 84,806,780
2020-03-27 2020-03-25 114.396 734,554 -3,924 0.07% 84,030,303
2020-03-26 2020-03-24 108.024 738,478 -24,600 0.07% 79,773,048
2020-03-25 2020-03-23 99.979 763,078 +17,325 0.07% 76,291,992
2020-03-24 2020-03-20 107.606 745,753 -42,500 0.07% 80,247,280
2020-03-23 2020-03-19 98.987 788,253 +54,848 0.08% 78,026,645
2020-03-20 2020-03-18 96.532 733,405 +79,830 0.07% 70,796,848
2020-03-19 2020-03-17 109.591 653,575 +16,655 0.06% 71,625,721
2020-03-18 2020-03-16 107.919 636,920 +135,157 0.06% 68,735,848
2020-03-17 2020-03-13 123.799 501,763 +28,428 0.05% 62,117,657
2020-03-16 2020-03-12 121.396 473,335 +70,546 0.05% 57,460,954
2020-03-13 2020-03-11 130.903 402,789 +3,924 0.04% 52,726,235
2020-03-12 2020-03-10 134.246 398,865 -27,854 0.04% 53,546,013
2020-03-11 2020-03-09 127.978 426,719 +33,789 0.04% 54,610,500
2020-03-10 2020-03-06 134.350 392,930 +9,764 0.04% 52,790,314
2020-03-09 2020-03-05 137.902 383,166 -28,908 0.04% 52,839,534
2020-03-06 2020-03-04 134.141 412,074 -6,222 0.04% 55,276,218
2020-03-05 2020-03-03 133.097 418,296 -9,955 0.04% 55,673,846
2020-03-04 2020-03-02 133.097 428,251 -72,364 0.04% 56,998,824
2020-03-03 2020-02-28 126.620 500,615 +101,272 0.05% 63,387,637
2020-03-02 2020-02-27 133.619 399,343 +12,922 0.04% 53,359,863
2020-02-28 2020-02-26 134.141 386,421 +34,938 0.04% 51,835,087
2020-02-27 2020-02-25 139.261 351,483 -27,089 0.03% 48,947,730
2020-02-26 2020-02-24 133.724 378,572 +6,413 0.04% 50,624,010
2020-02-25 2020-02-21 134.664 372,159 -3,254 0.04% 50,116,361
2020-02-24 2020-02-20 136.858 375,413 -10,912 0.04% 51,378,177
2020-02-21 2020-02-19 135.395 386,325 -3,446 0.04% 52,306,529
2020-02-20 2020-02-18 133.201 389,771 +56,953 0.04% 51,917,981
2020-02-19 2020-02-17 139.992 332,818 -8,040 0.03% 46,591,821
2020-02-18 2020-02-14 136.126 340,858 +10,625 0.03% 46,399,787
2020-02-17 2020-02-13 137.902 330,233 -17,421 0.03% 45,539,943
2020-02-14 2020-02-12 139.156 347,654 -18,091 0.03% 48,378,182
2020-02-13 2020-02-11 135.918 365,745 -49,200 0.03% 49,711,146
2020-02-12 2020-02-10 132.992 414,945 +7,370 0.04% 55,184,489
2020-02-11 2020-02-07 132.052 407,575 +53,507 0.04% 53,821,116
2020-02-10 2020-02-06 136.962 354,068 -6,796 0.03% 48,493,938
2020-02-07 2020-02-05 136.858 360,864 +33,119 0.03% 49,387,033
2020-02-06 2020-02-04 140.619 327,745 -15,889 0.03% 46,087,083
2020-02-05 2020-02-03 134.141 343,634 -8,806 0.03% 46,095,575
2020-02-04 2020-01-31 132.365 352,440 +23,451 0.03% 46,650,886
2020-02-03 2020-01-30 133.933 328,989 +6,126 0.03% 44,062,333
2020-01-31 2020-01-29 144.693 322,863 +7,275 0.03% 46,716,052
2020-01-30 2020-01-24 147.305 315,588 -5,552 0.03% 46,487,659
2020-01-29 2020-01-22 151.066 321,140 -27,472 0.03% 48,513,296
2020-01-23 2020-01-21 143.857 348,612 -4,116 0.03% 50,150,395
2020-01-22 2020-01-20 146.678 352,728 +383 0.03% 51,737,463
2020-01-21 2020-01-17 148.454 352,345 -4,881 0.03% 52,307,056
2020-01-20 2020-01-16 147.096 357,226 +4,020 0.03% 52,546,501
2020-01-17 2020-01-15 147.514 353,206 +10,816 0.03% 52,102,775
2020-01-16 2020-01-14 148.663 342,390 -3,350 0.03% 50,900,735
2020-01-15 2020-01-13 152.215 345,740 -22,686 0.03% 52,626,836
2020-01-14 2020-01-10 148.350 368,426 -20,484 0.04% 54,655,856
2020-01-13 2020-01-09 147.305 388,910 -22,398 0.04% 57,288,349
2020-01-10 2020-01-08 138.111 411,308 -574 0.04% 56,806,325
2020-01-09 2020-01-07 137.380 411,882 +12,730 0.04% 56,584,392
2020-01-08 2020-01-06 135.813 399,152 +37,714 0.04% 54,210,042
2020-01-07 2020-01-03 141.246 361,438 +14,645 0.03% 51,051,509
2020-01-06 2020-01-02 145.215 346,793 -2,967 0.03% 50,359,708
2020-01-03 2019-12-31 140.932 349,760 +16,176 0.03% 49,292,424
2020-01-02 2019-12-27 142.708 333,584 +6,892 0.03% 47,605,156
2019-12-30 2019-12-24 143.544 326,692 +14,933 0.03% 46,894,652
2019-12-27 2019-12-20 144.798 311,759 +17,899 0.03% 45,141,950
2019-12-23 2019-12-19 150.335 293,860 +2,585 0.03% 44,177,319
2019-12-20 2019-12-18 150.752 291,275 +6,987 0.03% 43,910,424
2019-12-19 2019-12-17 152.006 284,288 +8,902 0.03% 43,213,516
2019-12-18 2019-12-16 152.633 275,386 -12,444 0.03% 42,032,978
2019-12-17 2019-12-13 149.081 287,830 -11,773 0.03% 42,909,961
2019-12-16 2019-12-12 145.529 299,603 +20,005 0.03% 43,600,890
2019-12-13 2019-12-11 145.738 279,598 +7,467 0.03% 40,748,005
2019-12-12 2019-12-10 144.066 272,131 +574 0.03% 39,204,902
2019-12-11 2019-12-09 146.574 271,557 -1,532 0.03% 39,803,087
2019-12-10 2019-12-06 144.902 273,089 -52,167 0.03% 39,571,157
2019-12-09 2019-12-05 137.067 325,256 -16,177 0.03% 44,581,763
2019-12-06 2019-12-04 130.172 341,433 +40,107 0.03% 44,444,868
2019-12-05 2019-12-03 134.873 301,326 -5,169 0.03% 40,640,677
2019-12-04 2019-12-02 133.828 306,495 +2,393 0.03% 41,017,634
2019-12-03 2019-11-29 134.037 304,102 -2,297 0.03% 40,760,924
2019-12-02 2019-11-28 137.485 306,399 -19,814 0.03% 42,125,136
2019-11-29 2019-11-27 131.948 326,213 -957 0.03% 43,043,016
2019-11-28 2019-11-26 130.694 327,170 -12,253 0.03% 42,759,131
2019-11-27 2019-11-25 127.037 339,423 +1,436 0.03% 43,119,422
2019-11-26 2019-11-22 127.455 337,987 +10,625 0.03% 43,078,236
2019-11-25 2019-11-21 126.828 327,362 +32,641 0.03% 41,518,823
2019-11-22 2019-11-20 132.365 294,721 +6,030 0.03% 39,010,883
2019-11-21 2019-11-19 135.604 288,691 -4,307 0.03% 39,147,679
2019-11-20 2019-11-18 129.022 292,998 +2,871 0.03% 37,803,299
2019-11-19 2019-11-15 128.918 290,127 +2,872 0.03% 37,402,565
2019-11-18 2019-11-14 129.963 287,255 -7,562 0.03% 37,332,413
2019-11-15 2019-11-13 128.918 294,817 -383 0.03% 38,007,190
2019-11-14 2019-11-12 130.903 295,200 +8,615 0.03% 38,642,526
2019-11-13 2019-11-11 132.052 286,585 +6,604 0.03% 37,844,138
2019-11-12 2019-11-08 136.649 279,981 +13,114 0.03% 38,259,068
2019-11-11 2019-11-07 138.947 266,867 +7,371 0.03% 37,080,416
2019-11-08 2019-11-06 139.156 259,496 +4,977 0.02% 36,110,456
2019-11-07 2019-11-05 139.678 254,519 -6,126 0.02% 35,550,826
2019-11-06 2019-11-04 138.425 260,645 +1,723 0.02% 36,079,737
2019-11-05 2019-11-01 135.186 258,922 -4,020 0.02% 35,002,681
2019-11-04 2019-10-31 132.470 262,942 -69,014 0.03% 34,831,911
2019-11-01 2019-10-30 123.381 331,956 -1,245 0.03% 40,957,035
2019-10-31 2019-10-29 122.963 333,201 -383 0.03% 40,971,404
2019-10-30 2019-10-28 123.067 333,584 -16,559 0.03% 41,053,349
2019-10-29 2019-10-25 121.709 350,143 -7,083 0.03% 42,615,683
2019-10-28 2019-10-24 121.500 357,226 +191 0.03% 43,403,111
2019-10-25 2019-10-23 119.202 357,035 +9,859 0.03% 42,559,304
2019-10-24 2019-10-22 120.874 347,176 +5,648 0.03% 41,964,412
2019-10-23 2019-10-21 120.978 341,528 +13,305 0.03% 41,317,398
2019-10-22 2019-10-18 124.112 328,223 -10,625 0.03% 40,736,483
2019-10-21 2019-10-17 122.545 338,848 -6,031 0.03% 41,524,176
2019-10-18 2019-10-16 120.142 344,879 -5,934 0.03% 41,434,555
2019-10-17 2019-10-15 121.187 350,813 -6,509 0.03% 42,513,979
2019-10-16 2019-10-14 120.142 357,322 +25,749 0.03% 42,929,485
2019-10-15 2019-10-11 123.276 331,573 +957 0.03% 40,875,140
2019-10-14 2019-10-10 122.650 330,616 -3,925 0.03% 40,549,924
2019-10-11 2019-10-09 117.635 334,541 +6,413 0.03% 39,353,723
2019-10-10 2019-10-08 121.918 328,128 +2,202 0.03% 40,004,812
2019-10-09 2019-10-04 124.008 325,926 +479 0.03% 40,417,348
2019-10-08 2019-10-03 124.008 325,447 -2,298 0.03% 40,357,948
2019-10-04 2019-10-02 122.441 327,745 -9,093 0.03% 40,129,317
2019-10-03 2019-09-30 120.351 336,838 -12,156 0.03% 40,538,870
2019-10-02 2019-09-27 119.515 348,994 -383 0.03% 41,710,181
2019-09-27 2019-09-25 117.739 349,377 +17,708 0.03% 41,135,456
2019-09-26 2019-09-24 121.396 331,669 -3,925 0.03% 40,263,275
2019-09-25 2019-09-23 119.098 335,594 +10,912 0.03% 39,968,433
2019-09-24 2019-09-20 125.052 324,682 +1,053 0.03% 40,602,282
2019-09-23 2019-09-19 125.575 323,629 -14,932 0.03% 40,639,652
2019-09-20 2019-09-18 122.127 338,561 +11,486 0.03% 41,347,526
2019-09-19 2019-09-17 121.709 327,075 -670 0.03% 39,808,092
2019-09-18 2019-09-16 123.172 327,745 +4,786 0.03% 40,368,997
2019-09-17 2019-09-13 124.739 322,959 -9,955 0.03% 40,285,597
2019-09-16 2019-09-12 121.605 332,914 -1,914 0.03% 40,483,973
2019-09-13 2019-09-11 120.351 334,828 +3,350 0.03% 40,296,964
2019-09-12 2019-09-10 119.724 331,478 +16,177 0.03% 39,686,008
2019-09-11 2019-09-09 122.754 315,301 -1,627 0.03% 38,704,486
2019-09-10 2019-09-06 121.605 316,928 -13,114 0.03% 38,539,997
2019-09-09 2019-09-05 118.366 330,042 -2,489 0.03% 39,065,843
2019-09-06 2019-09-04 115.650 332,531 +3,351 0.03% 38,457,216
2019-09-05 2019-09-03 114.605 329,180 +6,413 0.03% 37,725,773
2019-09-04 2019-09-02 114.083 322,767 +3,063 0.03% 36,822,210
2019-09-03 2019-08-30 113.561 319,704 -29,673 0.03% 36,305,774
2019-09-02 2019-08-29 109.173 349,377 -958 0.03% 38,142,459
2019-08-30 2019-08-28 106.979 350,335 -12,347 0.03% 37,478,445
2019-08-29 2019-08-27 107.397 362,682 -1,053 0.03% 38,950,873
2019-08-28 2019-08-26 108.755 363,735 +5,743 0.03% 39,557,962
2019-08-27 2019-08-23 109.695 357,992 +574 0.03% 39,269,982
2019-08-26 2019-08-22 110.740 357,418 -3,541 0.03% 39,580,417
2019-08-23 2019-08-21 111.576 360,959 -5,169 0.03% 40,274,227
2019-08-22 2019-08-20 110.322 366,128 -49,392 0.03% 40,391,962
2019-08-21 2019-08-19 105.203 415,520 -169,041 0.04% 43,713,893
2019-08-20 2019-08-16 99.666 584,561 -10,242 0.06% 58,260,780
2019-08-19 2019-08-15 99.666 594,803 -1,149 0.06% 59,281,558
2019-08-16 2019-08-14 98.151 595,952 -64,706 0.06% 58,493,304
2019-08-15 2019-08-13 90.263 660,658 -8,806 0.06% 59,633,256
2019-08-14 2019-08-12 89.846 669,464 -1,532 0.06% 60,148,356
2019-08-13 2019-08-09 86.711 670,996 -22,973 0.06% 58,183,000
2019-08-12 2019-08-08 86.764 693,969 -4,499 0.07% 60,211,271
2019-08-09 2019-08-07 85.406 698,468 -3,828 0.07% 59,653,010
2019-08-08 2019-08-06 84.309 702,296 +25,844 0.07% 59,209,557
2019-08-07 2019-08-05 85.876 676,452 -766 0.06% 58,090,737
2019-08-06 2019-08-02 88.070 677,218 +24,313 0.06% 59,642,268
2019-08-05 2019-08-01 95.487 652,905 +287 0.06% 62,343,944
2019-08-02 2019-07-31 96.532 652,618 +3,829 0.06% 62,998,340
2019-08-01 2019-07-30 97.890 648,789 -1,053 0.06% 63,509,860
2019-07-31 2019-07-29 97.211 649,842 +3,255 0.06% 63,171,653
2019-07-30 2019-07-26 98.047 646,587 -2,106 0.06% 63,395,631
2019-07-29 2019-07-25 98.987 648,693 -11,104 0.06% 64,212,047
2019-07-26 2019-07-24 97.576 659,797 -134,869 0.06% 64,380,641
2019-07-25 2019-07-23 94.286 794,666 -15,890 0.08% 74,925,548
2019-07-24 2019-07-22 91.622 810,556 -12,347 0.08% 74,264,404
2019-07-23 2019-07-19 92.353 822,903 -43,649 0.08% 75,997,446
2019-07-22 2019-07-18 89.793 866,552 +7,562 0.08% 77,810,570
2019-07-19 2019-07-17 91.935 858,990 -6,700 0.08% 78,971,223
2019-07-18 2019-07-16 91.308 865,690 -11,774 0.08% 79,044,548
2019-07-17 2019-07-15 90.159 877,464 -4,307 0.08% 79,111,239
2019-07-16 2019-07-12 89.846 881,771 -22,399 0.08% 79,223,194
2019-07-15 2019-07-11 88.958 904,170 -17,133 0.09% 80,432,734
2019-07-12 2019-07-10 86.189 921,303 +25,557 0.09% 79,406,219
2019-07-11 2019-07-09 84.726 895,746 +11,199 0.09% 75,893,366
2019-07-10 2019-07-08 86.137 884,547 -3,063 0.08% 76,192,050
2019-07-09 2019-07-05 86.973 887,610 +8,998 0.08% 77,197,727
2019-07-08 2019-07-04 87.965 878,612 +11,295 0.08% 77,287,152
2019-07-05 2019-07-03 89.375 867,317 +9,380 0.08% 77,516,822
2019-07-04 2019-07-02 92.144 857,937 -574 0.08% 79,053,676
2019-07-03 2019-06-28 84.309 858,511 +4,882 0.08% 72,379,817
2019-07-02 2019-06-27 84.935 853,629 -24,600 0.08% 72,503,303
2019-06-28 2019-06-26 81.645 878,229 -4,882 0.08% 71,702,590
2019-06-27 2019-06-25 79.921 883,111 +13,879 0.08% 70,578,888
2019-06-26 2019-06-24 82.376 869,232 +1,436 0.08% 71,603,704
2019-06-25 2019-06-21 83.577 867,796 -12,156 0.08% 72,528,002
2019-06-24 2019-06-20 84.204 879,952 -12,731 0.08% 74,095,547
2019-06-21 2019-06-19 83.055 892,683 -40,681 0.09% 74,141,689
2019-06-20 2019-06-18 75.428 933,364 -18,570 0.09% 70,402,216
2019-06-19 2019-06-17 71.876 951,934 +13,018 0.09% 68,421,621
2019-06-18 2019-06-14 71.667 938,916 +5,648 0.09% 67,289,754
2019-06-17 2019-06-13 73.287 933,268 +957 0.09% 68,396,225
2019-06-14 2019-06-12 72.242 932,311 +22,590 0.09% 67,352,090
2019-06-13 2019-06-11 76.891 909,721 -90,073 0.09% 69,949,420
2019-06-12 2019-06-10 75.376 999,794 +65,760 0.10% 75,360,704
2019-06-11 2019-06-06 70.571 934,034 +4,212 0.09% 65,915,283
2019-06-10 2019-06-05 71.511 929,822 -24,983 0.09% 66,492,300
2019-06-06 2019-06-04 69.891 954,805 -2,106 0.09% 66,732,729
2019-06-05 2019-06-03 71.772 956,911 +16,081 0.09% 68,679,380
2019-06-04 2019-05-31 69.839 940,830 -13,401 0.09% 65,706,851
2019-06-03 2019-05-30 70.851 954,231 +14,167 0.09% 67,608,355
2019-05-31 2019-05-29 72.909 940,064 +3,770 0.09% 68,538,769
2019-05-30 2019-05-28 73.014 936,294 +13,838 0.09% 68,362,694
2019-05-29 2019-05-27 70.904 922,456 +8,529 0.09% 65,405,725
2019-05-28 2019-05-24 71.326 913,927 +57,340 0.09% 65,186,706
2019-05-27 2019-05-23 71.642 856,587 +25,590 0.08% 61,368,016
2019-05-24 2019-05-22 77.604 830,997 +6,444 0.08% 64,488,602
2019-05-23 2019-05-21 76.127 824,553 +6,540 0.08% 62,770,522
2019-05-22 2019-05-20 76.391 818,013 -284 0.08% 62,488,429
2019-05-21 2019-05-17 80.400 818,297 +97,145 0.08% 65,791,042
2019-05-20 2019-05-16 89.738 721,152 +32,887 0.07% 64,714,554
2019-05-17 2019-05-15 94.539 688,265 +27,106 0.07% 65,067,561
2019-05-16 2019-05-14 92.956 661,159 +3,223 0.06% 61,458,599
2019-05-15 2019-05-10 95.699 657,936 -3,696 0.06% 62,963,922
2019-05-14 2019-05-09 90.846 661,632 +5,212 0.06% 60,106,368
2019-05-10 2019-05-08 95.646 656,420 +14,406 0.06% 62,784,212
2019-05-09 2019-05-07 98.442 642,014 -24,168 0.06% 63,201,440
2019-05-08 2019-05-06 96.068 666,182 +25,021 0.06% 63,999,072
2019-05-07 2019-05-03 101.977 641,161 +4,265 0.06% 65,383,744
2019-05-06 2019-05-02 101.924 636,896 +1,990 0.06% 64,915,212
2019-05-03 2019-04-30 100.922 634,906 +1,706 0.06% 64,075,977
2019-05-02 2019-04-29 102.557 633,200 -15,069 0.06% 64,939,360
2019-04-30 2019-04-26 102.663 648,269 +474 0.06% 66,553,198
2019-04-29 2019-04-25 101.872 647,795 +17,060 0.06% 65,991,911
2019-04-26 2019-04-24 105.934 630,735 -1,612 0.06% 66,816,154
2019-04-25 2019-04-23 106.672 632,347 -11,088 0.06% 67,453,960
2019-04-24 2019-04-18 105.037 643,435 +3,980 0.06% 67,584,449
2019-04-23 2019-04-17 103.718 639,455 +4,929 0.06% 66,323,027
2019-04-18 2019-04-16 103.929 634,526 +78,000 0.06% 65,945,700
2019-04-17 2019-04-15 106.461 556,526 +12,890 0.05% 59,248,513
2019-04-16 2019-04-12 109.416 543,636 +5,402 0.05% 59,482,306
2019-04-15 2019-04-11 109.521 538,234 +32,508 0.05% 58,948,032
2019-04-12 2019-04-10 113.636 505,726 -10,520 0.05% 57,468,759
2019-04-11 2019-04-09 113.109 516,246 +2,654 0.05% 58,391,861
2019-04-10 2019-04-08 109.732 513,592 -7,393 0.05% 56,357,591
2019-04-09 2019-04-04 105.142 520,985 -10,804 0.05% 54,777,645
2019-04-08 2019-04-03 103.718 531,789 -25,211 0.05% 55,156,119
2019-04-04 2019-04-02 102.346 557,000 -5,117 0.05% 57,006,944
2019-04-03 2019-04-01 102.241 562,117 -65,396 0.05% 57,471,341
2019-04-02 2019-03-29 98.917 627,513 -8,719 0.06% 62,071,871
2019-04-01 2019-03-28 97.915 636,232 +568 0.06% 62,296,596
2019-03-29 2019-03-27 97.809 635,664 -30,328 0.06% 62,173,910
2019-03-28 2019-03-26 97.915 665,992 +10,615 0.06% 65,210,544
2019-03-27 2019-03-25 96.121 655,377 +3,506 0.06% 62,995,627
2019-03-26 2019-03-22 97.809 651,871 +32,983 0.06% 63,759,107
2019-03-25 2019-03-21 97.862 618,888 +35,920 0.06% 60,565,710
2019-03-22 2019-03-20 100.869 582,968 +11,183 0.06% 58,803,536
2019-03-21 2019-03-19 102.610 571,785 +9,478 0.06% 58,670,961
2019-03-20 2019-03-18 103.771 562,307 -1,516 0.05% 58,351,051
2019-03-19 2019-03-15 101.450 563,823 -40,280 0.05% 57,199,589
2019-03-18 2019-03-14 96.490 604,103 +23,315 0.06% 58,290,199
2019-03-15 2019-03-13 99.761 580,788 -11,847 0.06% 57,940,201
2019-03-14 2019-03-12 97.915 592,635 +4,075 0.06% 58,027,800
2019-03-13 2019-03-11 97.071 588,560 +12,226 0.06% 57,131,997
2019-03-12 2019-03-08 97.968 576,334 +3,886 0.06% 56,462,094
2019-03-11 2019-03-07 99.392 572,448 -13,837 0.06% 56,896,792
2019-03-08 2019-03-06 105.301 586,285 +33,361 0.06% 61,736,237
2019-03-07 2019-03-05 102.452 552,924 -5,971 0.05% 56,648,120
2019-03-06 2019-03-04 101.028 558,895 +569 0.05% 56,463,766
2019-03-05 2019-03-01 100.025 558,326 -3,981 0.05% 55,846,637
2019-03-04 2019-02-28 98.126 562,307 +7,013 0.05% 55,176,897
2019-03-01 2019-02-27 98.706 555,294 -379 0.05% 54,810,985
2019-02-28 2019-02-26 101.291 555,673 +2,370 0.05% 56,284,830
2019-02-27 2019-02-25 102.188 553,303 +42,175 0.05% 56,541,000
2019-02-26 2019-02-22 104.298 511,128 -52,695 0.05% 53,309,815
2019-02-25 2019-02-21 99.550 563,823 +29,570 0.05% 56,128,770
2019-02-22 2019-02-20 95.066 534,253 -12,226 0.05% 50,789,343
2019-02-21 2019-02-19 92.270 546,479 -9,668 0.05% 50,423,632
2019-02-20 2019-02-18 92.850 556,147 +1,706 0.05% 51,638,439
2019-02-19 2019-02-15 89.527 554,441 -1,895 0.05% 49,637,285
2019-02-18 2019-02-14 93.536 556,336 -5,971 0.05% 52,037,537
2019-02-15 2019-02-13 98.495 562,307 -6,634 0.05% 55,384,552
2019-02-14 2019-02-12 93.536 568,941 -7,677 0.05% 53,216,561
2019-02-13 2019-02-11 91.848 576,618 -29,855 0.06% 52,961,198
2019-02-12 2019-02-08 85.359 606,473 -15,543 0.06% 51,767,933
2019-02-11 2019-02-04 82.299 622,016 -569 0.06% 51,191,398
2019-02-08 2019-01-31 81.350 622,585 -25,968 0.06% 50,647,016
2019-02-01 2019-01-30 78.765 648,553 +12,131 0.06% 51,082,967
2019-01-31 2019-01-29 80.031 636,422 +3,222 0.06% 50,933,275
2019-01-30 2019-01-28 80.769 633,200 +5,403 0.06% 51,143,086
2019-01-29 2019-01-25 80.769 627,797 -48,810 0.06% 50,706,690
2019-01-28 2019-01-24 77.024 676,607 +1,895 0.07% 52,114,692
2019-01-25 2019-01-23 74.702 674,712 +6,161 0.06% 50,402,552
2019-01-24 2019-01-22 77.129 668,551 +2,180 0.06% 51,564,730
2019-01-23 2019-01-21 79.767 666,371 -12,606 0.06% 53,154,338
2019-01-22 2019-01-18 75.599 678,977 -24,167 0.07% 51,330,098
2019-01-21 2019-01-17 70.218 703,144 -3,128 0.07% 49,373,415
2019-01-18 2019-01-16 71.748 706,272 -569 0.07% 50,673,597
2019-01-17 2019-01-15 73.331 706,841 -23,504 0.07% 51,833,122
2019-01-16 2019-01-14 71.379 730,345 -2,085 0.07% 52,131,077
2019-01-15 2019-01-11 72.539 732,430 -38,385 0.07% 53,129,981
2019-01-14 2019-01-10 70.640 770,815 -18,291 0.07% 54,450,462
2019-01-11 2019-01-09 67.053 789,106 -25,685 0.08% 52,911,702
2019-01-10 2019-01-08 65.259 814,791 -1,706 0.08% 53,172,461
2019-01-09 2019-01-07 66.367 816,497 +3,602 0.08% 54,188,368
2019-01-08 2019-01-04 64.890 812,895 -5,971 0.08% 52,748,535
2019-01-07 2019-01-03 64.784 818,866 +1,042 0.08% 53,049,591
2019-01-04 2019-01-02 69.479 817,824 +24,453 0.08% 56,821,993
2019-01-03 2018-12-31 73.436 793,371 -6,350 0.08% 58,262,135
2019-01-02 2018-12-27 71.484 799,721 -6,066 0.08% 57,167,425
2018-12-28 2018-12-24 70.957 805,787 +2,180 0.08% 57,175,948
2018-12-27 2018-12-20 70.429 803,607 +34,593 0.08% 56,597,313
2018-12-21 2018-12-19 72.592 769,014 +7,487 0.07% 55,824,330
2018-12-20 2018-12-18 72.961 761,527 +13,174 0.07% 55,562,058
2018-12-19 2018-12-17 73.858 748,353 +13,079 0.07% 55,272,025
2018-12-18 2018-12-14 74.702 735,274 +17,724 0.07% 54,926,674
2018-12-17 2018-12-13 78.606 717,550 -2,085 0.07% 56,403,918
2018-12-14 2018-12-12 79.134 719,635 -22,936 0.07% 56,947,462
2018-12-13 2018-12-11 77.868 742,571 -50,326 0.07% 57,822,275
2018-12-12 2018-12-10 73.172 792,897 -1,517 0.08% 58,018,176
2018-12-11 2018-12-07 71.009 794,414 +106,813 0.08% 56,410,868
2018-12-10 2018-12-06 73.805 687,601 +44,545 0.07% 50,748,715
2018-12-07 2018-12-05 78.079 643,056 +69,944 0.06% 50,208,974
2018-12-06 2018-12-04 84.198 573,112 +25,780 0.06% 48,255,101
2018-12-05 2018-12-03 85.992 547,332 -23,600 0.05% 47,066,216
2018-12-04 2018-11-30 79.872 570,932 +1,422 0.05% 45,601,707
2018-12-03 2018-11-29 80.875 569,510 -5,781 0.05% 46,058,983
2018-11-30 2018-11-28 82.510 575,291 -21,325 0.06% 47,467,369
2018-11-29 2018-11-27 79.556 596,616 -12,605 0.06% 47,464,299
2018-11-28 2018-11-26 77.604 609,221 -664 0.06% 47,277,921
2018-11-27 2018-11-23 76.654 609,885 +2,844 0.06% 46,750,300
2018-11-26 2018-11-22 78.237 607,041 +30,233 0.06% 47,493,045
2018-11-23 2018-11-21 81.455 576,808 -9,667 0.06% 46,983,937
2018-11-22 2018-11-20 79.925 586,475 +569 0.06% 46,874,103
2018-11-21 2018-11-19 81.877 585,906 -11,658 0.06% 47,972,295
2018-11-20 2018-11-16 79.081 597,564 +1,801 0.06% 47,255,993
2018-11-19 2018-11-15 80.031 595,763 -18,387 0.06% 47,679,308
2018-11-16 2018-11-14 78.026 614,150 -6,918 0.06% 47,919,631
2018-11-15 2018-11-13 78.026 621,068 -14,880 0.06% 48,459,415
2018-11-14 2018-11-12 75.863 635,948 +7,298 0.06% 48,244,891
2018-11-13 2018-11-09 76.285 628,650 +26,916 0.06% 47,956,563
2018-11-12 2018-11-08 77.287 601,734 +9,193 0.06% 46,506,431
2018-11-09 2018-11-07 79.134 592,541 +2,465 0.06% 46,890,029
2018-11-08 2018-11-06 79.661 590,076 +16,775 0.06% 47,006,264
2018-11-07 2018-11-05 82.827 573,301 -26,158 0.06% 47,484,644
2018-11-06 2018-11-02 84.937 599,459 -9,667 0.06% 50,916,225
2018-11-05 2018-11-01 77.024 609,126 -22,747 0.06% 46,917,064
2018-11-02 2018-10-31 71.748 631,873 -38,384 0.06% 45,335,618
2018-11-01 2018-10-30 67.791 670,257 -5,402 0.06% 45,437,594
2018-10-31 2018-10-29 67.000 675,659 +28,812 0.06% 45,269,127
2018-10-30 2018-10-26 67.950 646,847 +29,854 0.06% 43,952,974
2018-10-29 2018-10-25 76.443 616,993 +24,831 0.06% 47,164,959
2018-10-26 2018-10-24 82.827 592,162 +10,900 0.06% 49,046,839
2018-10-25 2018-10-23 86.836 581,262 +13,742 0.06% 50,474,567
2018-10-24 2018-10-22 90.424 567,520 -21,230 0.05% 51,317,185
2018-10-23 2018-10-19 88.261 588,750 -9,762 0.06% 51,963,417
2018-10-22 2018-10-18 87.364 598,512 -3,696 0.06% 52,288,241
2018-10-19 2018-10-16 85.412 602,208 +8,341 0.06% 51,435,647
2018-10-18 2018-10-15 83.460 593,867 +2,179 0.06% 49,564,018
2018-10-16 2018-10-12 83.302 591,688 -20,377 0.06% 49,288,514
2018-10-15 2018-10-11 75.230 612,065 +10,805 0.06% 46,045,576
2018-10-12 2018-10-10 80.189 601,260 -6,919 0.06% 48,214,397
2018-10-11 2018-10-09 79.661 608,179 -94 0.06% 48,448,374
2018-10-10 2018-10-08 80.928 608,273 -7,014 0.06% 49,226,021
2018-10-09 2018-10-05 86.414 615,287 +3,886 0.06% 53,169,487
2018-10-08 2018-10-04 88.630 611,401 +28,907 0.06% 54,188,392
2018-10-05 2018-10-03 93.747 582,494 +3,412 0.06% 54,607,176
2018-10-04 2018-10-02 92.534 579,082 +35,541 0.06% 53,584,661
2018-10-03 2018-09-28 95.277 543,541 -1,422 0.05% 51,787,016
2018-10-02 2018-09-27 95.066 544,963 -5,592 0.05% 51,807,501
2018-09-28 2018-09-26 95.910 550,555 -8,245 0.05% 52,803,830
2018-09-27 2018-09-24 93.958 558,800 +21,230 0.05% 52,503,850
2018-09-26 2018-09-21 97.809 537,570 -23,694 0.05% 52,579,396
2018-09-24 2018-09-20 100.816 561,264 -6,824 0.05% 56,584,660
2018-09-21 2018-09-19 100.183 568,088 +29,001 0.05% 56,912,992
2018-09-20 2018-09-18 97.387 539,087 -38,289 0.05% 52,500,252
2018-09-19 2018-09-17 95.963 577,376 +7,013 0.06% 55,406,697
2018-09-18 2018-09-14 101.291 570,363 -17,060 0.05% 57,772,799
2018-09-17 2018-09-13 98.126 587,423 +47,483 0.06% 57,641,427
2018-09-14 2018-09-12 92.587 539,940 +190 0.05% 49,991,188
2018-09-13 2018-09-11 92.270 539,750 -4,550 0.05% 49,802,747
2018-09-12 2018-09-10 94.433 544,300 +12,700 0.05% 51,399,891
2018-09-11 2018-09-07 98.653 531,600 -284 0.05% 52,444,194
2018-09-10 2018-09-06 96.965 531,884 -1,990 0.05% 51,574,291
2018-09-07 2018-09-05 98.970 533,874 +3,601 0.05% 52,837,522
2018-09-06 2018-09-04 105.723 530,273 -663 0.05% 56,061,933
2018-09-05 2018-09-03 103.665 530,936 +948 0.05% 55,039,637
2018-09-04 2018-08-31 105.248 529,988 -7,867 0.05% 55,780,162
2018-09-03 2018-08-30 106.356 537,855 +2,654 0.05% 57,204,023
2018-08-31 2018-08-29 107.094 535,201 -1,422 0.05% 57,317,045
2018-08-30 2018-08-28 105.934 536,623 -22,367 0.05% 56,846,513
2018-08-29 2018-08-27 103.613 558,990 -30,423 0.05% 57,918,374
2018-08-28 2018-08-24 97.124 589,413 +1,422 0.06% 57,245,893
2018-08-27 2018-08-23 98.548 587,991 -5,403 0.06% 57,945,323
2018-08-24 2018-08-22 99.867 593,394 -14,974 0.06% 59,260,403
2018-08-23 2018-08-21 99.920 608,368 -48,336 0.06% 60,787,905
2018-08-22 2018-08-20 91.848 656,704 +20,945 0.06% 60,316,936
2018-08-21 2018-08-17 93.431 635,759 -1,611 0.06% 59,399,380
2018-08-20 2018-08-16 94.697 637,370 +61,889 0.06% 60,356,897
2018-08-17 2018-08-15 96.068 575,481 +23,789 0.06% 55,285,567
2018-08-16 2018-08-14 96.965 551,692 +86,531 0.05% 53,494,980
2018-08-15 2018-08-13 127.775 465,161 +18,860 0.04% 59,435,822
2018-08-14 2018-08-10 133.367 446,301 +12,131 0.04% 59,521,760
2018-08-13 2018-08-09 135.583 434,170 +7,014 0.04% 58,865,898
2018-08-10 2018-08-08 134.211 427,156 +474 0.04% 57,329,012
2018-08-09 2018-08-07 133.683 426,682 -16,018 0.04% 57,040,296
2018-08-08 2018-08-06 128.619 442,700 -5,876 0.04% 56,939,554
2018-08-07 2018-08-03 127.880 448,576 +1,043 0.04% 57,364,008
2018-08-06 2018-08-02 129.568 447,533 +1,516 0.04% 57,986,149
2018-08-03 2018-08-01 133.683 446,017 -22,556 0.04% 59,625,064
2018-08-02 2018-07-31 136.638 468,573 +21,988 0.05% 64,024,745
2018-08-01 2018-07-30 143.496 446,585 +12,131 0.04% 64,083,153
2018-07-31 2018-07-27 146.239 434,454 -663 0.04% 63,534,243
2018-07-30 2018-07-26 144.973 435,117 +12,320 0.04% 63,080,281
2018-07-27 2018-07-25 147.927 422,797 -3,127 0.04% 62,543,293
2018-07-26 2018-07-24 144.340 425,924 -4,455 0.04% 61,477,903
2018-07-25 2018-07-23 140.014 430,379 +6,445 0.04% 60,259,126
2018-07-24 2018-07-20 143.496 423,934 +52,317 0.04% 60,832,826
2018-07-23 2018-07-19 147.822 371,617 +11,752 0.04% 54,933,155
2018-07-20 2018-07-18 150.987 359,865 +10,994 0.03% 54,335,051
2018-07-19 2018-07-17 149.827 348,871 +60,751 0.03% 52,270,186
2018-07-18 2018-07-16 160.694 288,120 -33,266 0.03% 46,299,270
2018-07-17 2018-07-13 160.378 321,386 -3,601 0.03% 51,543,200
2018-07-16 2018-07-12 159.850 324,987 -17,629 0.03% 51,949,271
2018-07-13 2018-07-11 149.827 342,616 -2,559 0.03% 51,333,020
2018-07-12 2018-07-10 149.827 345,175 +6,635 0.03% 51,716,427
2018-07-11 2018-07-09 153.098 338,540 -10,521 0.03% 51,829,645
2018-07-10 2018-07-06 149.827 349,061 -3,127 0.03% 52,298,653
2018-07-09 2018-07-05 145.501 352,188 -1,517 0.03% 51,243,602
2018-07-06 2018-07-04 145.606 353,705 +9,194 0.03% 51,501,647
2018-07-05 2018-07-03 152.253 344,511 -1,327 0.03% 52,452,991
2018-07-04 2018-06-29 154.047 345,838 -5,687 0.03% 53,275,361
2018-07-03 2018-06-28 146.767 351,525 -1,516 0.03% 51,592,216
2018-06-29 2018-06-27 144.657 353,041 -95 0.03% 51,069,715
2018-06-28 2018-06-26 150.460 353,136 +7,487 0.03% 53,132,757
2018-06-27 2018-06-25 146.345 345,649 -1,137 0.03% 50,583,934
2018-06-26 2018-06-22 153.942 346,786 +8,435 0.03% 53,384,807
2018-06-25 2018-06-21 150.882 338,351 +91,554 0.03% 51,051,009
2018-06-22 2018-06-20 165.759 246,797 -1,706 0.02% 40,908,814
2018-06-21 2018-06-19 163.860 248,503 +8,435 0.02% 40,719,639
2018-06-20 2018-06-15 173.039 240,068 +13,079 0.02% 41,541,192
2018-06-19 2018-06-14 174.833 226,989 +4,928 0.02% 39,685,162
2018-06-15 2018-06-13 177.893 222,061 +7,962 0.02% 39,503,056
2018-06-14 2018-06-12 182.535 214,099 -11,563 0.02% 39,080,632
2018-06-13 2018-06-11 179.053 225,662 +7,487 0.02% 40,405,558
2018-06-11 2018-06-07 177.576 218,175 +4,739 0.02% 38,742,704
2018-06-08 2018-06-06 177.260 213,436 -5,781 0.02% 37,833,610
2018-06-07 2018-06-05 169.030 219,217 -853 0.02% 37,054,211
2018-06-06 2018-06-04 166.392 220,070 +853 0.02% 36,617,894
2018-06-05 2018-06-01 166.709 219,217 +2,369 0.02% 36,545,352
2018-06-04 2018-05-31 169.258 216,848 -16,207 0.02% 36,703,235
2018-06-01 2018-05-30 165.228 233,055 +4,864 0.02% 38,507,198
2018-05-31 2018-05-29 169.470 228,191 -19,048 0.02% 38,671,528
2018-05-30 2018-05-28 169.046 247,239 -11,127 0.02% 41,794,712
2018-05-29 2018-05-25 162.046 258,366 -19,518 0.02% 41,867,281
2018-05-28 2018-05-24 159.395 277,884 +5,374 0.03% 44,293,354
2018-05-25 2018-05-23 160.562 272,510 -2,074 0.03% 43,754,665
2018-05-24 2018-05-21 158.547 274,584 -849 0.03% 43,534,390
2018-05-23 2018-05-18 156.744 275,433 +5,658 0.03% 43,172,425
2018-05-21 2018-05-17 160.031 269,775 -943 0.03% 43,172,478
2018-05-18 2018-05-16 161.516 270,718 -6,035 0.03% 43,725,328
2018-05-17 2018-05-15 158.653 276,753 +6,601 0.03% 43,907,628
2018-05-16 2018-05-14 162.789 270,152 -24,705 0.03% 43,977,710
2018-05-15 2018-05-11 150.911 294,857 +9,618 0.03% 44,497,169
2018-05-14 2018-05-10 151.972 285,239 +10,561 0.03% 43,348,207
2018-05-11 2018-05-09 150.593 274,678 -755 0.03% 41,364,546
2018-05-10 2018-05-08 149.744 275,433 -21,970 0.03% 41,244,563
2018-05-09 2018-05-07 142.745 297,403 -8,298 0.03% 42,452,810
2018-05-08 2018-05-04 139.457 305,701 +5,658 0.03% 42,632,289
2018-05-07 2018-05-03 141.048 300,043 -3,489 0.03% 42,320,538
2018-05-04 2018-05-02 144.760 303,532 +1,697 0.03% 43,939,304
2018-05-03 2018-04-30 137.973 301,835 +1,792 0.03% 41,645,007
2018-05-02 2018-04-27 133.094 300,043 -1,132 0.03% 39,934,042
2018-04-30 2018-04-26 128.746 301,175 -18,199 0.03% 38,775,164
2018-04-27 2018-04-25 138.397 319,374 +11,787 0.03% 44,200,391
2018-04-26 2018-04-24 143.063 307,587 -1,792 0.03% 44,004,386
2018-04-25 2018-04-23 140.730 309,379 +16,125 0.03% 43,538,934
2018-04-24 2018-04-20 151.123 293,254 +22,630 0.03% 44,317,459
2018-04-23 2018-04-19 160.137 270,624 -15,181 0.03% 43,337,045
2018-04-20 2018-04-18 154.093 285,805 +1,509 0.03% 44,040,423
2018-04-19 2018-04-17 155.895 284,296 +18,858 0.03% 44,320,446
2018-04-18 2018-04-16 165.440 265,438 -1,603 0.03% 43,914,075
2018-04-17 2018-04-13 165.440 267,041 -2,828 0.03% 44,179,275
2018-04-16 2018-04-12 164.804 269,869 -7,638 0.03% 44,475,420
2018-04-13 2018-04-11 162.152 277,507 +12,824 0.03% 44,998,441
2018-04-12 2018-04-10 167.773 264,683 -12,447 0.03% 44,406,707
2018-04-11 2018-04-09 160.562 277,130 -35,077 0.03% 44,496,460
2018-04-10 2018-04-06 151.653 312,207 -849 0.03% 47,347,245
2018-04-09 2018-04-04 146.457 313,056 -283 0.03% 45,849,199
2018-04-06 2018-04-03 152.502 313,339 -19,047 0.03% 47,784,757
2018-04-04 2018-03-29 153.668 332,386 +26,402 0.03% 51,077,208
2018-04-03 2018-03-28 156.320 305,984 +36,963 0.03% 47,831,306
2018-03-29 2018-03-27 170.000 269,021 +10,844 0.03% 45,733,638
2018-03-28 2018-03-26 167.561 258,177 -16,407 0.02% 43,260,415
2018-03-27 2018-03-23 160.880 274,584 +21,310 0.03% 44,175,030
2018-03-26 2018-03-22 170.212 253,274 +3,112 0.02% 43,110,364
2018-03-23 2018-03-21 169.470 250,162 -39,321 0.02% 42,394,953
2018-03-22 2018-03-20 169.470 289,483 -64,779 0.03% 49,058,682
2018-03-21 2018-03-19 156.001 354,262 -16,785 0.03% 55,265,396
2018-03-20 2018-03-16 152.926 371,047 +10,090 0.04% 56,742,730
2018-03-19 2018-03-15 154.623 360,957 -7,450 0.03% 55,812,186
2018-03-16 2018-03-14 151.972 368,407 +2,829 0.04% 55,987,375
2018-03-15 2018-03-13 155.365 365,578 -27,439 0.04% 56,798,088
2018-03-14 2018-03-12 153.456 393,017 +21,687 0.04% 60,310,914
2018-03-13 2018-03-09 152.502 371,330 -256,291 0.04% 56,628,488
2018-03-12 2018-03-08 141.897 627,621 -52,050 0.06% 89,057,320
2018-03-09 2018-03-07 140.412 679,671 +3,206 0.07% 95,433,921
2018-03-08 2018-03-06 139.882 676,465 +8,769 0.07% 94,625,060
2018-03-07 2018-03-05 137.761 667,696 -16,973 0.06% 91,982,237
2018-03-06 2018-03-02 136.488 684,669 +13,296 0.07% 93,449,128
2018-03-05 2018-03-01 140.200 671,373 +566 0.06% 94,126,382
2018-03-02 2018-02-28 138.609 670,807 -10,278 0.06% 92,979,930
2018-03-01 2018-02-27 140.518 681,085 -15,182 0.07% 95,704,693
2018-02-28 2018-02-26 139.033 696,267 -15,558 0.07% 96,804,277
2018-02-27 2018-02-23 133.625 711,825 -4,526 0.07% 95,117,368
2018-02-26 2018-02-22 136.276 716,351 -19,896 0.07% 97,621,402
2018-02-23 2018-02-21 140.200 736,247 +1,791 0.07% 103,221,706
2018-02-22 2018-02-20 139.245 734,456 -20,462 0.07% 102,269,598
2018-02-21 2018-02-15 135.746 754,918 -7,543 0.07% 102,476,856
2018-02-20 2018-02-13 126.201 762,461 -21,028 0.07% 96,223,386
2018-02-14 2018-02-12 119.414 783,489 -39,886 0.08% 93,559,380
2018-02-13 2018-02-09 115.384 823,375 -12,353 0.08% 95,004,158
2018-02-12 2018-02-08 113.475 835,728 -19,047 0.08% 94,834,153
2018-02-09 2018-02-07 110.612 854,775 +283 0.08% 94,547,960
2018-02-08 2018-02-06 111.354 854,492 +19,896 0.08% 95,150,996
2018-02-07 2018-02-05 119.838 834,596 +1,886 0.08% 100,016,300
2018-02-06 2018-02-02 118.884 832,710 -44,130 0.08% 98,995,495
2018-02-05 2018-02-01 114.535 876,840 -7,732 0.08% 100,429,234
2018-02-02 2018-01-31 114.854 884,572 -11,692 0.09% 101,596,252
2018-02-01 2018-01-30 111.884 896,264 +4,714 0.09% 100,277,720
2018-01-31 2018-01-29 113.475 891,550 +41,773 0.09% 101,168,549
2018-01-30 2018-01-26 119.202 849,777 +754 0.08% 101,294,840
2018-01-29 2018-01-25 119.308 849,023 +6,789 0.08% 101,295,002
2018-01-26 2018-01-24 123.126 842,234 -25,176 0.08% 103,700,543
2018-01-25 2018-01-23 120.368 867,410 -15,653 0.08% 104,408,613
2018-01-24 2018-01-22 120.474 883,063 -11,975 0.09% 106,386,387
2018-01-23 2018-01-19 118.565 895,038 -40,358 0.09% 106,120,507
2018-01-22 2018-01-18 113.793 935,396 -2,829 0.09% 106,441,570
2018-01-19 2018-01-17 117.717 938,225 -3,772 0.09% 110,444,990
2018-01-18 2018-01-16 117.505 941,997 +2,829 0.09% 110,689,218
2018-01-17 2018-01-15 114.111 939,168 +29,231 0.09% 107,169,597
2018-01-16 2018-01-12 118.035 909,937 +35,832 0.09% 107,404,513
2018-01-15 2018-01-11 119.096 874,105 -61,291 0.08% 104,102,079
2018-01-12 2018-01-10 109.233 935,396 -6,601 0.09% 102,175,971
2018-01-11 2018-01-09 108.490 941,997 +44,318 0.09% 102,197,717
2018-01-10 2018-01-08 111.354 897,679 +18,859 0.09% 99,960,036
2018-01-09 2018-01-05 113.369 878,820 -2,829 0.08% 99,630,814
2018-01-05 2018-01-03 116.126 881,649 +22,631 0.09% 102,382,535
2018-01-04 2018-01-02 115.702 859,018 -68,835 0.08% 99,390,083
2018-01-03 2017-12-29 105.945 927,853 +12,258 0.09% 98,301,627
2018-01-02 2017-12-28 105.415 915,595 -35,831 0.09% 96,517,450
2017-12-29 2017-12-27 100.696 951,426 +33,946 0.09% 95,804,526
2017-12-28 2017-12-22 105.574 917,480 +5,657 0.09% 96,862,107
2017-12-27 2017-12-21 106.582 911,823 +6,601 0.09% 97,183,524
2017-12-22 2017-12-20 106.900 905,222 +2,829 0.09% 96,767,979
2017-12-21 2017-12-19 107.960 902,393 -21,688 0.09% 97,422,560
2017-12-20 2017-12-18 105.892 924,081 -33,946 0.09% 97,853,001
2017-12-19 2017-12-15 108.172 958,027 -8,486 0.09% 103,632,019
2017-12-18 2017-12-14 109.233 966,513 +26,402 0.09% 105,574,970
2017-12-15 2017-12-13 113.899 940,111 +38,661 0.09% 107,077,804
2017-12-14 2017-12-12 116.975 901,450 +16,030 0.09% 105,446,749
2017-12-13 2017-12-11 126.307 885,420 -5,658 0.09% 111,834,842
2017-12-12 2017-12-08 123.020 891,078 +57,519 0.09% 109,619,988
2017-12-11 2017-12-07 118.459 833,559 -16,973 0.08% 98,742,827
2017-12-08 2017-12-06 115.596 850,532 +83,922 0.08% 98,318,036
2017-12-07 2017-12-05 132.034 766,610 +51,862 0.07% 101,218,494
2017-12-06 2017-12-04 139.988 714,748 -4,715 0.07% 100,055,950
2017-12-05 2017-12-01 139.988 719,463 +13,201 0.07% 100,715,992
2017-12-04 2017-11-30 137.867 706,262 +68,835 0.07% 97,370,014
2017-12-01 2017-11-29 146.775 637,427 -1,886 0.06% 93,558,357
2017-11-30 2017-11-28 148.260 639,313 -7,544 0.06% 94,784,374
2017-11-29 2017-11-27 145.184 646,857 +1,886 0.06% 93,913,445
2017-11-28 2017-11-24 152.078 644,971 +3,772 0.06% 98,085,629
2017-11-27 2017-11-23 149.851 641,199 +6,601 0.06% 96,083,992
2017-11-24 2017-11-22 155.577 634,598 -943 0.06% 98,729,026
2017-11-23 2017-11-21 155.683 635,541 -9,430 0.06% 98,943,135
2017-11-22 2017-11-20 152.290 644,971 -2,829 0.06% 98,222,429
2017-11-21 2017-11-17 150.593 647,800 -11,315 0.06% 97,554,055
2017-11-20 2017-11-16 151.229 659,115 -7,543 0.06% 99,677,414
2017-11-17 2017-11-15 148.578 666,658 -9,430 0.06% 99,050,637
2017-11-16 2017-11-14 155.259 676,088 +10,373 0.07% 104,968,827
2017-11-15 2017-11-13 158.016 665,715 +4,714 0.06% 105,193,923
2017-11-14 2017-11-10 149.108 661,001 -13,201 0.06% 98,560,632
2017-11-13 2017-11-09 147.942 674,202 -32,060 0.07% 99,742,508
2017-11-10 2017-11-08 138.291 706,262 -94,294 0.07% 97,669,614
2017-11-09 2017-11-07 130.973 800,556 -10,372 0.08% 104,851,516
2017-11-08 2017-11-06 131.079 810,928 -18,859 0.08% 106,295,972
2017-11-07 2017-11-03 125.565 829,787 -10,372 0.08% 104,191,999
2017-11-06 2017-11-02 125.247 840,159 +943 0.08% 105,227,056
2017-11-03 2017-11-01 126.519 839,216 -80,150 0.08% 106,176,948
2017-11-02 2017-10-31 121.111 919,366 -19,802 0.09% 111,344,965
2017-11-01 2017-10-30 118.990 939,168 +3,772 0.09% 111,751,197
2017-10-31 2017-10-27 116.444 935,396 +33,003 0.09% 108,921,569
2017-10-30 2017-10-26 119.202 902,393 +16,030 0.09% 107,566,756
2017-10-27 2017-10-25 120.580 886,363 +18,858 0.09% 106,877,952
2017-10-26 2017-10-24 121.323 867,505 +14,144 0.08% 105,248,048
2017-10-25 2017-10-23 124.292 853,361 -4,714 0.08% 106,066,062
2017-10-24 2017-10-20 121.641 858,075 +24,516 0.08% 104,376,975
2017-10-23 2017-10-19 119.308 833,559 +7,544 0.08% 99,450,028
2017-10-20 2017-10-18 120.792 826,015 -1,886 0.08% 99,776,370
2017-10-19 2017-10-17 124.292 827,901 +65,063 0.08% 102,901,584
2017-10-18 2017-10-16 128.322 762,838 +943 0.07% 97,888,963
2017-10-17 2017-10-13 129.277 761,895 +27,345 0.07% 98,495,155
2017-10-16 2017-10-12 128.958 734,550 +63,177 0.07% 94,726,388
2017-10-13 2017-10-11 135.215 671,373 +7,543 0.06% 90,779,983
2017-10-12 2017-10-10 136.382 663,830 +2,829 0.06% 90,534,453
2017-10-11 2017-10-09 136.594 661,001 +11,315 0.06% 90,288,829
2017-10-10 2017-10-06 139.776 649,686 -18,858 0.06% 90,810,268
2017-10-09 2017-10-04 136.594 668,544 +14,144 0.06% 91,319,158
2017-10-06 2017-10-03 137.867 654,400 -18,859 0.06% 90,219,971
2017-10-04 2017-09-29 131.716 673,259 +26,402 0.07% 88,678,799
2017-09-29 2017-09-27 134.155 646,857 +6,601 0.06% 86,779,041
2017-09-28 2017-09-26 126.731 640,256 +33,003 0.06% 81,140,486
2017-09-27 2017-09-25 131.292 607,253 +49,033 0.06% 79,727,171
2017-09-26 2017-09-22 139.245 558,220 +22,630 0.05% 77,729,551
2017-09-25 2017-09-21 141.578 535,590 +4,715 0.05% 75,828,029
2017-09-22 2017-09-20 137.230 530,875 -4,715 0.05% 72,852,187
2017-09-21 2017-09-19 135.109 535,590 -2,829 0.05% 72,363,227
2017-09-20 2017-09-18 137.867 538,419 -5,657 0.05% 74,230,053
2017-09-19 2017-09-15 132.352 544,076 +15,087 0.05% 72,009,566
2017-09-18 2017-09-14 135.852 528,989 -3,772 0.05% 71,864,070
2017-09-15 2017-09-13 131.504 532,761 -129,183 0.05% 70,060,003
2017-09-14 2017-09-12 125.989 661,944 -65,063 0.06% 83,397,634
2017-09-13 2017-09-11 117.611 727,007 +19,802 0.07% 85,503,950
2017-09-12 2017-09-08 114.535 707,205 +21,688 0.07% 81,000,019
2017-09-11 2017-09-07 117.717 685,517 -4,715 0.07% 80,696,974
2017-09-08 2017-09-06 118.353 690,232 +24,517 0.07% 81,691,209
2017-09-07 2017-09-05 120.368 665,715 -8,487 0.06% 80,130,941
2017-09-06 2017-09-04 119.944 674,202 -2,829 0.07% 80,866,507
2017-09-05 2017-09-01 121.535 677,031 -30,174 0.07% 82,282,829
2017-09-04 2017-08-31 118.990 707,205 -6,600 0.07% 84,150,019
2017-08-31 2017-08-29 117.187 713,805 +39,603 0.07% 83,648,451
2017-08-30 2017-08-28 117.187 674,202 +52,805 0.07% 79,007,506
2017-08-29 2017-08-25 121.217 621,397 +9,429 0.06% 75,323,662
2017-08-28 2017-08-24 123.020 611,968 -33,946 0.06% 75,284,010
2017-08-25 2017-08-22 114.005 645,914 -9,429 0.06% 73,637,528
2017-08-24 2017-08-21 113.051 655,343 -1,886 0.06% 74,086,983
2017-08-22 2017-08-18 112.945 657,229 -4,715 0.06% 74,230,497
2017-08-21 2017-08-17 113.687 661,944 +2,829 0.06% 75,254,431
2017-08-18 2017-08-16 116.869 659,115 -2,829 0.06% 77,029,811
2017-08-17 2017-08-15 111.672 661,944 +23,574 0.06% 73,920,630
2017-08-16 2017-08-14 110.081 638,370 -15,087 0.06% 70,272,574
2017-08-15 2017-08-11 102.340 653,457 +6,600 0.06% 66,874,472
2017-08-14 2017-08-10 107.112 646,857 -14,144 0.06% 69,286,033
2017-08-11 2017-08-09 104.408 661,001 -26,402 0.06% 69,013,472
2017-08-10 2017-08-08 103.082 687,403 +6,600 0.07% 70,858,789
2017-08-09 2017-08-07 102.870 680,803 -16,972 0.07% 70,034,049
2017-08-08 2017-08-04 97.938 697,775 +6,600 0.07% 68,338,957
2017-08-07 2017-08-03 97.461 691,175 +23,574 0.07% 67,362,713
2017-08-04 2017-08-02 99.688 667,601 +7,543 0.06% 66,551,963
2017-08-03 2017-08-01 96.719 660,058 +23,574 0.06% 63,840,015
2017-08-02 2017-07-31 98.628 636,484 +5,657 0.06% 62,774,965
2017-08-01 2017-07-28 98.628 630,827 -16,973 0.06% 62,217,028
2017-07-31 2017-07-27 99.688 647,800 -4,714 0.06% 64,578,037
2017-07-28 2017-07-26 98.787 652,514 +25,459 0.06% 64,459,767
2017-07-27 2017-07-25 100.431 627,055 +7,544 0.06% 62,975,504
2017-07-26 2017-07-24 97.938 619,511 -11,316 0.06% 60,673,907
2017-07-25 2017-07-21 96.136 630,827 +66,949 0.06% 60,644,877
2017-07-24 2017-07-20 102.446 563,878 +22,631 0.05% 57,766,801
2017-07-21 2017-07-19 104.991 541,247 +17,915 0.05% 56,825,954
2017-07-20 2017-07-18 98.044 523,332 +4,715 0.05% 51,309,791
2017-07-19 2017-07-17 83.887 518,617 -10,372 0.05% 43,505,010
2017-07-18 2017-07-14 79.167 528,989 +1,886 0.05% 41,878,633
2017-07-17 2017-07-13 79.751 527,103 +11,315 0.05% 42,036,773
2017-07-14 2017-07-12 80.122 515,788 -51,862 0.05% 41,325,845
2017-07-13 2017-07-11 77.577 567,650 -20,744 0.05% 44,036,319
2017-07-12 2017-07-10 73.759 588,394 -4,715 0.06% 43,399,169
2017-07-11 2017-07-07 72.592 593,109 +5,658 0.06% 43,055,041
2017-07-10 2017-07-06 73.918 587,451 +6,600 0.06% 43,423,064
2017-07-07 2017-07-05 72.380 580,851 +28,288 0.06% 42,042,007
2017-07-06 2017-07-04 71.373 552,563 +31,117 0.05% 39,437,820
2017-07-05 2017-07-03 74.607 521,446 +6,601 0.05% 38,903,572
2017-07-03 2017-06-29 74.925 514,845 +9,429 0.05% 38,574,891
2017-06-30 2017-06-28 73.281 505,416 +70,721 0.05% 37,037,620
2017-06-29 2017-06-27 76.993 434,695 +17,916 0.04% 33,468,581
2017-06-28 2017-06-26 76.993 416,779 -2,829 0.04% 32,089,170
2017-06-27 2017-06-23 75.031 419,608 +2,829 0.04% 31,483,735
2017-06-26 2017-06-22 73.547 416,779 +18,858 0.04% 30,652,672
2017-06-23 2017-06-21 73.494 397,921 -33,945 0.04% 29,244,630
2017-06-22 2017-06-20 70.206 431,866 -12,259 0.04% 30,319,570
2017-06-21 2017-06-19 69.145 444,125 +943 0.04% 30,709,225
2017-06-20 2017-06-16 68.615 443,182 -12,258 0.04% 30,409,021
2017-06-19 2017-06-15 68.297 455,440 +1,886 0.04% 31,105,206
2017-06-16 2017-06-14 69.835 453,554 -4,715 0.04% 31,673,847
2017-06-15 2017-06-13 68.933 458,269 +155,585 0.04% 31,590,018
2017-06-14 2017-06-12 68.350 302,684 -37,717 0.03% 20,688,473
2017-06-13 2017-06-09 69.782 340,401 +15,087 0.03% 23,753,782
2017-06-12 2017-06-08 69.994 325,314 -104,667 0.03% 22,769,984
2017-06-09 2017-06-07 64.956 429,981 +26,403 0.04% 27,930,030
2017-06-08 2017-06-06 62.888 403,578 +21,687 0.04% 25,380,386
2017-06-07 2017-06-05 63.896 381,891 +60,349 0.04% 24,401,275
2017-06-06 2017-06-02 65.752 321,542 +8,486 0.03% 21,141,969
2017-06-05 2017-06-01 65.752 313,056 -2,829 0.03% 20,583,999
2017-06-02 2017-05-31 64.373 315,885 -6,600 0.03% 20,334,511
2017-06-01 2017-05-29 64.505 322,485 +943 0.03% 20,802,033
2017-05-31 2017-05-26 65.572 321,542 +13,909 0.03% 21,084,034
2017-05-29 2017-05-25 65.465 307,633 -17,820 0.03% 20,139,198
2017-05-26 2017-05-24 65.678 325,453 +7,503 0.03% 21,375,185
2017-05-25 2017-05-23 67.064 317,950 -938 0.03% 21,323,101
2017-05-24 2017-05-22 66.798 318,888 +15,007 0.03% 21,301,007
2017-05-23 2017-05-19 63.759 303,881 +8,441 0.03% 19,375,174
2017-05-22 2017-05-18 66.318 295,440 -5,628 0.03% 19,592,983
2017-05-19 2017-05-17 68.770 301,068 +7,504 0.03% 20,704,521
2017-05-18 2017-05-16 69.517 293,564 +4,689 0.03% 20,407,569
2017-05-17 2017-05-15 68.557 288,875 -6,565 0.03% 19,804,406
2017-05-16 2017-05-12 68.024 295,440 -2,814 0.03% 20,096,983
2017-05-15 2017-05-11 70.156 298,254 +15,007 0.03% 20,924,402
2017-05-12 2017-05-10 71.436 283,247 -24,386 0.03% 20,233,965
2017-05-11 2017-05-09 68.877 307,633 +938 0.03% 21,188,798
2017-05-10 2017-05-08 68.290 306,695 +8,441 0.03% 20,944,342
2017-05-09 2017-05-05 66.744 298,254 +3,752 0.03% 19,906,802
2017-05-08 2017-05-04 68.557 294,502 -13,131 0.03% 20,190,176
2017-05-05 2017-05-02 71.436 307,633 +938 0.03% 21,975,998
2017-05-04 2017-04-28 68.237 306,695 +5,627 0.03% 20,927,992
2017-05-02 2017-04-27 67.118 301,068 +6,566 0.03% 20,206,971
2017-04-28 2017-04-26 67.278 294,502 -10,317 0.03% 19,813,376
2017-04-27 2017-04-25 65.572 304,819 -26,262 0.03% 19,987,480
2017-04-26 2017-04-24 63.972 331,081 +11,255 0.03% 21,180,021
2017-04-25 2017-04-21 63.919 319,826 -8,441 0.03% 20,442,963
2017-04-24 2017-04-20 63.439 328,267 -82,536 0.03% 20,825,003
2017-04-21 2017-04-19 60.614 410,803 -2,813 0.04% 24,900,322
2017-04-20 2017-04-18 58.855 413,616 -938 0.04% 24,343,179
2017-04-18 2017-04-12 58.961 414,554 -18,758 0.04% 24,442,584
2017-04-13 2017-04-11 58.748 433,312 +45,019 0.04% 25,456,178
2017-04-12 2017-04-10 57.468 388,293 +1,876 0.04% 22,314,605
2017-04-11 2017-04-07 57.042 386,417 -1,876 0.04% 22,041,994
2017-04-10 2017-04-06 58.162 388,293 +43,144 0.04% 22,583,705
2017-04-07 2017-04-05 59.388 345,149 +12,193 0.03% 20,497,585
2017-04-03 2017-03-30 60.667 332,956 +14,068 0.03% 20,199,471
2017-03-31 2017-03-29 59.921 318,888 +22,510 0.03% 19,108,006
2017-03-30 2017-03-28 60.720 296,378 +5,627 0.03% 17,996,190
2017-03-29 2017-03-27 61.040 290,751 +7,504 0.03% 17,747,517
2017-03-28 2017-03-24 61.467 283,247 -15,945 0.03% 17,410,270
2017-03-24 2017-03-22 60.401 299,192 +2,814 0.03% 18,071,357
2017-03-23 2017-03-21 60.774 296,378 -3,752 0.03% 18,011,990
2017-03-22 2017-03-20 60.507 300,130 +8,441 0.03% 18,160,013
2017-03-21 2017-03-17 59.654 291,689 +42,206 0.03% 17,400,472
2017-03-20 2017-03-16 61.413 249,483 -16,882 0.02% 15,321,607
2017-03-17 2017-03-15 59.814 266,365 +3,751 0.03% 15,932,389
2017-03-16 2017-03-14 58.748 262,614 -1,875 0.03% 15,428,026
2017-03-15 2017-03-13 61.200 264,489 -938 0.03% 16,186,777
2017-03-14 2017-03-10 60.720 265,427 -54,399 0.03% 16,116,833
2017-03-13 2017-03-09 55.016 319,826 +19,696 0.03% 17,595,611
2017-03-10 2017-03-08 55.976 300,130 -938 0.03% 16,800,012
2017-03-09 2017-03-07 55.976 301,068 +47,833 0.03% 16,852,517
2017-03-08 2017-03-06 57.309 253,235 -80,659 0.02% 14,512,528
2017-03-07 2017-03-03 54.430 333,894 -4,690 0.03% 18,173,779
2017-03-06 2017-03-02 54.057 338,584 -3,752 0.03% 18,302,705
2017-03-03 2017-03-01 54.003 342,336 +24,386 0.03% 18,487,275
2017-03-02 2017-02-28 53.257 317,950 +6,565 0.03% 16,933,051
2017-03-01 2017-02-27 54.536 311,385 -938 0.03% 16,981,819
2017-02-28 2017-02-24 53.310 312,323 +58,151 0.03% 16,650,024
2017-02-27 2017-02-23 56.456 254,172 -5,628 0.02% 14,349,427
2017-02-24 2017-02-22 57.255 259,800 +10,317 0.03% 14,874,909
2017-02-23 2017-02-21 56.029 249,483 +6,565 0.02% 13,978,307
2017-02-22 2017-02-20 57.735 242,918 +4,690 0.02% 14,024,876
2017-02-21 2017-02-17 56.562 238,228 +18,758 0.02% 13,474,699
2017-02-20 2017-02-16 55.549 219,470 +60,964 0.02% 12,191,405
2017-02-17 2017-02-15 57.628 158,506 +938 0.02% 9,134,448
2017-02-16 2017-02-14 54.270 157,568 -4,690 0.02% 8,551,193
2017-02-15 2017-02-13 52.404 162,258 -22,509 0.02% 8,502,968
2017-02-14 2017-02-10 49.365 184,767 +7,503 0.02% 9,121,080
2017-02-13 2017-02-09 50.058 177,264 -7,503 0.02% 8,873,542
2017-02-10 2017-02-08 49.738 184,767 +21,571 0.02% 9,190,030
2017-02-09 2017-02-07 50.272 163,196 -8,441 0.02% 8,204,122
2017-02-08 2017-02-06 49.045 171,637 +8,441 0.02% 8,418,014
2017-02-07 2017-02-03 47.926 163,196 -7,503 0.02% 7,821,321
2017-02-03 2017-02-01 47.340 170,699 +14,069 0.02% 8,080,809
2017-02-02 2017-01-27 48.779 156,630 -15,945 0.02% 7,640,239
2017-02-01 2017-01-25 45.740 172,575 -5,627 0.02% 7,893,617
2017-01-26 2017-01-24 45.100 178,202 -12,193 0.02% 8,036,997
2017-01-25 2017-01-23 43.554 190,395 +7,503 0.02% 8,292,557
2017-01-24 2017-01-20 44.141 182,892 -2,813 0.02% 8,073,018
2017-01-23 2017-01-19 43.821 185,705 -2,814 0.02% 8,137,787
2017-01-20 2017-01-18 45.154 188,519 -33,765 0.02% 8,512,349
2017-01-19 2017-01-17 43.448 222,284 -10,317 0.02% 9,657,766
2017-01-18 2017-01-16 43.181 232,601 -12,192 0.02% 10,044,018
2017-01-17 2017-01-13 42.861 244,793 -938 0.02% 10,492,185
2017-01-16 2017-01-12 42.861 245,731 -938 0.02% 10,532,389
2017-01-13 2017-01-11 43.501 246,669 -20,634 0.02% 10,730,393
2017-01-12 2017-01-10 42.648 267,303 -42,206 0.03% 11,399,996
2017-01-11 2017-01-09 40.516 309,509 +8,441 0.03% 12,540,006
2017-01-10 2017-01-06 39.769 301,068 -10,317 0.03% 11,973,312
2017-01-09 2017-01-05 40.143 311,385 -12,192 0.03% 12,499,814
2017-01-06 2017-01-04 39.023 323,577 -39,392 0.03% 12,626,983
2017-01-05 2017-01-03 36.304 362,969 -5,628 0.04% 13,177,333
2017-01-04 2016-12-30 36.198 368,597 +938 0.04% 13,342,354
2017-01-03 2016-12-29 36.997 367,659 -60,964 0.04% 13,602,401
2016-12-30 2016-12-28 36.891 428,623 -7,503 0.04% 15,812,206
2016-12-29 2016-12-23 34.972 436,126 +1,876 0.04% 15,251,997
2016-12-28 2016-12-22 35.185 434,250 -4,690 0.04% 15,278,990
2016-12-23 2016-12-21 35.238 438,940 +3,752 0.04% 15,467,407
2016-12-22 2016-12-20 35.398 435,188 +938 0.04% 15,404,793
2016-12-21 2016-12-19 36.358 434,250 -18,758 0.04% 15,788,290
2016-12-20 2016-12-16 36.944 453,008 -2,814 0.04% 16,735,935
2016-12-19 2016-12-15 36.358 455,822 +938 0.04% 16,572,596
2016-12-16 2016-12-14 35.984 454,884 +90,039 0.04% 16,368,743
2016-12-15 2016-12-13 37.904 364,845 +8,441 0.04% 13,828,940
2016-12-14 2016-12-12 38.863 356,404 +33,764 0.03% 13,850,995
2016-12-13 2016-12-09 39.556 322,640 +7,504 0.03% 12,762,419
2016-12-12 2016-12-08 39.823 315,136 -9,379 0.03% 12,549,589
2016-12-09 2016-12-07 39.343 324,515 +40,330 0.03% 12,767,387
2016-12-08 2016-12-06 39.876 284,185 +10,317 0.03% 11,332,184
2016-12-07 2016-12-05 40.409 273,868 -1,876 0.03% 11,066,783
2016-12-06 2016-12-02 40.729 275,744 +33,764 0.03% 11,230,790
2016-12-02 2016-11-30 41.635 241,980 +35,641 0.02% 10,074,915
2016-12-01 2016-11-29 43.554 206,339 +4,689 0.02% 8,986,990
2016-11-30 2016-11-28 44.088 201,650 -938 0.02% 8,890,263
2016-11-29 2016-11-25 44.194 202,588 -8,441 0.02% 8,953,217
2016-11-28 2016-11-24 44.194 211,029 +5,628 0.02% 9,326,261
2016-11-25 2016-11-23 44.567 205,401 -7,504 0.02% 9,154,186
2016-11-24 2016-11-22 43.768 212,905 -1,875 0.02% 9,318,369
2016-11-23 2016-11-21 44.248 214,780 -15,007 0.02% 9,503,483
2016-11-22 2016-11-18 43.981 229,787 -41,268 0.02% 10,106,256
2016-11-21 2016-11-17 41.582 271,055 -23,447 0.03% 11,271,012
2016-11-18 2016-11-16 41.315 294,502 -10,317 0.03% 12,167,485
2016-11-17 2016-11-15 39.929 304,819 +4,689 0.03% 12,171,238
2016-11-16 2016-11-14 40.729 300,130 +5,628 0.03% 12,224,009
2016-11-15 2016-11-11 41.742 294,502 -23,448 0.03% 12,293,085
2016-11-14 2016-11-10 42.062 317,950 -33,765 0.03% 13,373,550
2016-11-11 2016-11-09 39.823 351,715 +1,876 0.03% 14,006,266
2016-11-10 2016-11-08 39.610 349,839 +1,876 0.03% 13,856,959
2016-11-09 2016-11-07 40.462 347,963 -1,876 0.03% 14,079,451
2016-11-08 2016-11-04 38.703 349,839 +23,448 0.03% 13,539,909
2016-11-07 2016-11-03 39.450 326,391 +12,193 0.03% 12,875,994
2016-11-03 2016-11-01 41.369 314,198 -3,752 0.03% 12,997,985
2016-11-02 2016-10-31 40.409 317,950 +15,006 0.03% 12,848,100
2016-11-01 2016-10-28 41.529 302,944 -21,571 0.03% 12,580,871
2016-10-31 2016-10-27 41.529 324,515 +3,751 0.03% 13,476,686
2016-10-28 2016-10-26 41.689 320,764 +24,386 0.03% 13,372,212
2016-10-26 2016-10-24 43.395 296,378 +13,131 0.03% 12,861,193
2016-10-25 2016-10-20 43.288 283,247 -21,572 0.03% 12,261,179
2016-10-24 2016-10-19 42.595 304,819 -40,330 0.03% 12,983,737
2016-10-20 2016-10-18 42.542 345,149 -37,516 0.03% 14,683,189
2016-10-19 2016-10-17 41.049 382,665 -1,876 0.04% 15,707,980
2016-10-18 2016-10-14 40.889 384,541 -7,504 0.04% 15,723,488
2016-10-17 2016-10-13 40.356 392,045 +10,317 0.04% 15,821,319
2016-10-14 2016-10-12 41.902 381,728 -8,441 0.04% 15,995,118
2016-10-13 2016-10-11 41.902 390,169 +938 0.04% 16,348,812
2016-10-12 2016-10-07 41.742 389,231 +24,386 0.04% 16,247,258
2016-10-11 2016-10-06 42.222 364,845 +21,572 0.04% 15,404,389
2016-10-07 2016-10-05 42.808 343,273 -3,752 0.03% 14,694,881
2016-10-05 2016-10-03 42.435 347,025 -49,709 0.03% 14,725,997
2016-10-04 2016-09-30 40.836 396,734 -3,752 0.04% 16,200,898
2016-10-03 2016-09-29 41.156 400,486 -30,013 0.04% 16,482,213
2016-09-29 2016-09-27 40.249 430,499 -7,503 0.04% 17,327,264
2016-09-28 2016-09-26 38.490 438,002 +25,324 0.04% 16,858,704
2016-09-27 2016-09-23 39.769 412,678 +8,441 0.04% 16,411,982
2016-09-26 2016-09-22 40.249 404,237 +15,944 0.04% 16,270,238
2016-09-23 2016-09-21 41.262 388,293 +8,441 0.04% 16,021,804
2016-09-21 2016-09-19 41.475 379,852 +6,566 0.04% 15,754,510
2016-09-20 2016-09-15 41.742 373,286 +3,751 0.04% 15,581,682
2016-09-19 2016-09-14 40.836 369,535 -21,572 0.04% 15,090,208
2016-09-15 2016-09-13 40.143 391,107 -6,565 0.04% 15,700,065
2016-09-14 2016-09-12 39.450 397,672 +59,088 0.04% 15,688,001
2016-09-13 2016-09-09 41.156 338,584 +60,964 0.03% 13,934,604
2016-09-12 2016-09-08 43.288 277,620 -10,317 0.03% 12,017,598
2016-09-09 2016-09-07 42.328 287,937 +42,206 0.03% 12,187,899
2016-09-08 2016-09-06 44.248 245,731 +28,137 0.02% 10,872,988
2016-09-07 2016-09-05 44.674 217,594 +10,317 0.02% 9,720,796
2016-09-06 2016-09-02 44.727 207,277 -15,945 0.02% 9,270,944
2016-09-05 2016-09-01 44.248 223,222 -39,392 0.02% 9,877,021
2016-09-02 2016-08-31 44.194 262,614 +45,020 0.03% 11,606,019
2016-08-31 2016-08-29 43.075 217,594 +73,157 0.02% 9,372,796
2016-08-30 2016-08-26 42.755 144,437 -50,647 0.01% 6,175,380
2016-08-29 2016-08-25 40.143 195,084 +938 0.02% 7,831,186
2016-08-26 2016-08-24 40.516 194,146 +20,633 0.02% 7,865,982
2016-08-25 2016-08-23 40.516 173,513 +39,393 0.02% 7,030,019
2016-08-24 2016-08-22 41.529 134,120 +19,696 0.01% 5,569,829
2016-08-23 2016-08-19 41.529 114,424 -938 0.01% 4,751,880
2016-08-22 2016-08-18 40.516 115,362 -6,566 0.01% 4,673,984
2016-08-19 2016-08-17 39.290 121,928 +27,200 0.01% 4,790,511
2016-08-18 2016-08-16 40.409 94,728 -122,866 0.01% 3,827,881
2016-08-17 2016-08-15 35.611 217,594 +14,068 0.02% 7,748,797
2016-08-15 2016-08-11 35.825 203,526 -7,503 0.02% 7,291,218
2016-08-12 2016-08-10 34.812 211,029 +39,392 0.02% 7,346,259
2016-08-11 2016-08-09 35.291 171,637 +60,026 0.02% 6,057,310
2016-08-10 2016-08-08 37.051 111,611 +12,193 0.01% 4,135,259
2016-08-09 2016-08-05 34.972 99,418 -42,206 0.01% 3,476,800
2016-08-08 2016-08-04 32.626 141,624 -25,323 0.01% 4,620,608
2016-08-05 2016-08-03 32.573 166,947 +7,503 0.02% 5,437,894
2016-08-04 2016-08-01 32.946 159,444 -4,689 0.02% 5,253,002
2016-08-03 2016-07-29 32.946 164,133 +38,454 0.02% 5,407,484
2016-08-01 2016-07-28 33.479 125,679 -16,883 0.01% 4,207,588
2016-07-29 2016-07-27 32.999 142,562 +20,634 0.01% 4,704,412
2016-07-28 2016-07-26 32.839 121,928 +24,386 0.01% 4,004,009
2016-07-27 2016-07-25 32.786 97,542 +15,944 0.01% 3,197,994
2016-07-26 2016-07-22 32.626 81,598 -5,627 0.01% 2,662,207
2016-07-25 2016-07-21 32.146 87,225 +7,503 0.01% 2,803,943
2016-07-22 2016-07-20 31.080 79,722 -4,690 0.01% 2,477,751
2016-07-21 2016-07-19 30.493 84,412 -9,379 0.01% 2,574,015
2016-07-20 2016-07-18 30.334 93,791 +20,634 0.01% 2,845,013
2016-07-19 2016-07-15 30.920 73,157 -9,379 0.01% 2,262,011
2016-07-18 2016-07-14 30.760 82,536 -9,379 0.01% 2,538,810
2016-07-15 2016-07-13 30.174 91,915 +19,696 0.01% 2,773,408
2016-07-14 2016-07-12 31.027 72,219 -5,627 0.01% 2,240,708
2016-07-13 2016-07-11 29.694 77,846 -63,778 0.01% 2,311,545
2016-07-12 2016-07-08 27.935 141,624 -1,876 0.01% 3,956,207
2016-07-11 2016-07-07 27.775 143,500 +7,504 0.01% 3,985,662
2016-07-08 2016-07-06 27.668 135,996 +28,137 0.01% 3,762,741
2016-07-07 2016-07-05 28.788 107,859 -10,317 0.01% 3,104,996
2016-07-06 2016-07-04 29.001 118,176 -1,876 0.01% 3,427,197
2016-07-05 2016-06-30 28.947 120,052 +2,814 0.01% 3,475,202
2016-06-30 2016-06-28 28.947 117,238 -9,379 0.01% 3,393,744
2016-06-29 2016-06-27 28.201 126,617 +8,441 0.01% 3,570,743
2016-06-28 2016-06-24 28.041 118,176 +4,689 0.01% 3,313,797
2016-06-27 2016-06-23 28.628 113,487 +7,504 0.01% 3,248,862
2016-06-24 2016-06-22 29.427 105,983 -22,510 0.01% 3,118,790
2016-06-23 2016-06-21 27.668 128,493 -938 0.01% 3,555,148
2016-06-22 2016-06-20 26.975 129,431 +1,876 0.01% 3,491,401
2016-06-21 2016-06-17 26.815 127,555 -8,441 0.01% 3,420,396
2016-06-20 2016-06-16 26.815 135,996 +15,006 0.01% 3,646,742
2016-06-17 2016-06-15 27.775 120,990 -25,323 0.01% 3,360,455
2016-06-16 2016-06-14 26.549 146,313 +7,503 0.01% 3,884,393
2016-06-15 2016-06-13 26.922 138,810 +4,690 0.01% 3,736,999
2016-06-14 2016-06-10 26.975 134,120 +47,833 0.01% 3,617,887
2016-06-13 2016-06-08 28.734 86,287 +12,192 0.01% 2,479,391
2016-06-10 2016-06-07 29.960 74,095 -2,813 0.01% 2,219,914
2016-06-08 2016-06-06 29.107 76,908 +2,813 0.01% 2,238,593
2016-06-07 2016-06-03 28.788 74,095 +2,814 0.01% 2,133,013
2016-06-06 2016-06-02 29.054 71,281 +1,876 0.01% 2,071,005
2016-06-03 2016-06-01 28.894 69,405 +4,690 0.01% 2,005,400
2016-06-02 2016-05-31 28.628 64,715 +2,813 0.01% 1,852,636
2016-06-01 2016-05-30 28.414 61,902 -12,193 0.01% 1,758,907
2016-05-31 2016-05-27 27.242 74,095 -32,826 0.01% 2,018,463
2016-05-30 2016-05-26 26.708 106,921 +3,751 0.01% 2,855,694
2016-05-27 2016-05-25 27.242 103,170 -6,565 0.01% 2,810,511
2016-05-26 2016-05-24 26.335 109,735 -938 0.01% 2,889,901
2016-05-25 2016-05-23 26.389 110,673 -3,751 0.01% 2,920,504
2016-05-24 2016-05-20 26.337 114,424 -3,752 0.01% 3,013,578
2016-05-23 2016-05-19 26.660 118,176 +15,129 0.01% 3,150,583
2016-05-20 2016-05-18 27.253 103,047 -4,642 0.01% 2,808,292
2016-05-19 2016-05-17 26.876 107,689 -3,713 0.01% 2,894,199
2016-05-18 2016-05-16 25.798 111,402 +2,785 0.01% 2,873,988
2016-05-17 2016-05-13 25.906 108,617 +4,641 0.01% 2,813,839
2016-05-16 2016-05-12 26.768 103,976 -11,140 0.01% 2,783,210
2016-05-13 2016-05-11 27.199 115,116 -22,280 0.01% 3,131,003
2016-05-12 2016-05-10 25.852 137,396 -6,499 0.01% 3,551,990
2016-05-11 2016-05-09 24.990 143,895 +1,857 0.01% 3,596,004
2016-05-10 2016-05-06 25.098 142,038 -14,854 0.01% 3,564,896
2016-05-09 2016-05-05 24.775 156,892 +4,642 0.02% 3,887,005
2016-05-06 2016-05-04 24.560 152,250 +5,570 0.01% 3,739,199
2016-05-05 2016-05-03 24.721 146,680 +8,355 0.01% 3,626,102
2016-04-29 2016-04-27 26.175 138,325 -8,355 0.01% 3,620,707
2016-04-28 2016-04-26 25.098 146,680 -12,997 0.01% 3,681,402
2016-04-27 2016-04-25 24.990 159,677 +1,857 0.02% 3,990,403
2016-04-26 2016-04-22 25.367 157,820 -6,499 0.02% 4,003,496
2016-04-25 2016-04-21 25.529 164,319 -3,713 0.02% 4,194,909
2016-04-22 2016-04-20 25.260 168,032 -928 0.02% 4,244,449
2016-04-21 2016-04-19 26.175 168,960 +2,785 0.02% 4,422,589
2016-04-20 2016-04-18 25.691 166,175 +1,856 0.02% 4,269,141
2016-04-19 2016-04-15 26.122 164,319 +14,854 0.02% 4,292,259
2016-04-18 2016-04-14 25.744 149,465 +11,140 0.01% 3,847,901
2016-04-15 2016-04-13 25.367 138,325 +41,776 0.01% 3,508,957
2016-04-14 2016-04-12 26.445 96,549 +3,714 0.01% 2,553,205
2016-04-13 2016-04-11 25.852 92,835 +928 0.01% 2,399,990
2016-04-12 2016-04-08 25.798 91,907 +24,137 0.01% 2,371,049
2016-04-11 2016-04-07 25.637 67,770 +5,570 0.01% 1,737,404
2016-04-08 2016-04-06 26.122 62,200 -23,209 0.01% 1,624,758
2016-04-07 2016-04-05 23.105 85,409 +9,284 0.01% 1,973,410
2016-04-06 2016-04-01 23.267 76,125 +928 0.01% 1,771,200
2016-04-01 2016-03-30 23.321 75,197 -928 0.01% 1,753,658
2016-03-31 2016-03-29 23.321 76,125 +30,636 0.01% 1,775,300
2016-03-30 2016-03-24 23.590 45,489 +3,713 0.00% 1,073,092
2016-03-29 2016-03-23 24.344 41,776 -928 0.00% 1,017,002
2016-03-24 2016-03-22 24.452 42,704 +5,570 0.00% 1,044,193
2016-03-23 2016-03-21 24.560 37,134 +1,857 0.00% 911,996
2016-03-22 2016-03-18 23.375 35,277 +4,641 0.00% 824,590
2016-03-21 2016-03-17 24.290 30,636 +3,714 0.00% 744,158
2016-03-18 2016-03-16 22.028 26,922 -27,851 0.00% 593,044
2016-03-17 2016-03-15 20.811 54,773 +1,857 0.01% 1,139,882
2016-03-15 2016-03-11 19.712 52,916 +1,857 0.01% 1,043,097
2016-03-10 2016-03-08 19.928 51,059 +3,713 0.01% 1,017,491
2016-03-09 2016-03-07 20.509 47,346 +2,785 0.00% 971,039
2016-03-08 2016-03-04 20.251 44,561 -1,857 0.00% 902,400
2016-03-07 2016-03-03 20.014 46,418 +3,714 0.00% 929,006
2016-03-04 2016-03-02 20.423 42,704 -20,424 0.00% 872,154
2016-03-03 2016-03-01 19.691 63,128 -1,857 0.01% 1,243,039
2016-03-02 2016-02-29 19.389 64,985 -12,997 0.01% 1,260,004
2016-02-29 2016-02-25 18.183 77,982 +12,997 0.01% 1,417,925
2016-02-26 2016-02-24 19.152 64,985 +1,857 0.01% 1,244,604
2016-02-25 2016-02-23 19.583 63,128 +2,785 0.01% 1,236,239
2016-02-24 2016-02-22 19.562 60,343 +3,713 0.01% 1,180,400
2016-02-23 2016-02-19 19.842 56,630 -18,567 0.01% 1,123,628
2016-02-22 2016-02-18 19.066 75,197 -2,785 0.01% 1,433,706
2016-02-19 2016-02-17 18.506 77,982 +3,714 0.01% 1,443,125
2016-02-18 2016-02-16 18.872 74,268 -13,926 0.01% 1,401,594
2016-02-17 2016-02-15 18.183 88,194 +929 0.01% 1,603,607
2016-02-16 2016-02-12 17.903 87,265 +8,355 0.01% 1,562,275
2016-02-15 2016-02-11 18.075 78,910 +1,857 0.01% 1,426,299
2016-02-12 2016-02-05 18.334 77,053 -2,785 0.01% 1,412,653
2016-02-11 2016-02-04 18.183 79,838 +1,856 0.01% 1,451,672
2016-02-05 2016-02-03 18.097 77,982 +3,714 0.01% 1,411,205
2016-02-04 2016-02-02 18.807 74,268 -1,857 0.01% 1,396,794
2016-02-03 2016-02-01 18.527 76,125 -7,427 0.01% 1,410,400
2016-02-02 2016-01-29 17.816 83,552 +1,857 0.01% 1,488,603
2016-02-01 2016-01-28 17.536 81,695 -1,857 0.01% 1,432,637
2016-01-29 2016-01-27 17.062 83,552 +3,714 0.01% 1,425,603
2016-01-28 2016-01-26 17.213 79,838 +1,856 0.01% 1,374,273
2016-01-27 2016-01-25 18.075 77,982 -3,713 0.01% 1,409,525
2016-01-26 2016-01-22 18.053 81,695 -3,714 0.01% 1,474,877
2016-01-21 2016-01-19 17.580 85,409 -7,426 0.01% 1,501,448
2016-01-20 2016-01-18 17.299 92,835 +1,856 0.01% 1,605,993
2016-01-19 2016-01-15 17.580 90,979 +1,857 0.01% 1,599,366
2016-01-18 2016-01-14 17.644 89,122 -1,857 0.01% 1,572,480
2016-01-15 2016-01-13 16.933 90,979 +13,926 0.01% 1,540,565
2016-01-14 2016-01-12 17.515 77,053 +13,925 0.01% 1,349,573
2016-01-11 2016-01-07 19.260 63,128 +1,857 0.01% 1,215,839
2016-01-07 2016-01-05 19.583 61,271 -5,570 0.01% 1,199,873
2016-01-06 2016-01-04 19.066 66,841 -929 0.01% 1,274,391
2016-01-05 2015-12-31 19.195 67,770 +929 0.01% 1,300,863
2016-01-04 2015-12-29 19.454 66,841 -929 0.01% 1,300,311
2015-12-30 2015-12-28 19.389 67,770 -928 0.01% 1,314,003
2015-12-29 2015-12-24 19.691 68,698 +1,857 0.01% 1,352,716
2015-12-17 2015-12-15 19.562 66,841 +4,641 0.01% 1,307,511
2015-12-16 2015-12-14 19.885 62,200 -1,856 0.01% 1,236,826
2015-12-15 2015-12-11 19.949 64,056 +3,713 0.01% 1,277,872
2015-12-14 2015-12-10 20.294 60,343 +1,857 0.01% 1,224,600
2015-12-11 2015-12-09 20.553 58,486 -55,702 0.01% 1,202,034
2015-12-09 2015-12-07 20.229 114,188 -1,856 0.01% 2,309,950
2015-12-08 2015-12-04 19.842 116,044 -2,785 0.01% 2,302,495
2015-12-07 2015-12-03 19.605 118,829 -929 0.01% 2,329,594
2015-12-04 2015-12-02 18.851 119,758 +2,785 0.01% 2,257,507
2015-12-03 2015-12-01 19.195 116,973 +929 0.01% 2,245,328
2015-12-02 2015-11-30 19.001 116,044 +928 0.01% 2,204,995
2015-12-01 2015-11-27 18.915 115,116 +5,570 0.01% 2,177,442
2015-11-26 2015-11-24 20.100 109,546 +3,714 0.01% 2,201,885
2015-11-25 2015-11-23 20.423 105,832 -3,714 0.01% 2,161,433
2015-11-24 2015-11-20 20.014 109,546 +1,857 0.01% 2,192,445
2015-11-23 2015-11-19 20.337 107,689 -11,140 0.01% 2,190,079
2015-11-20 2015-11-18 20.057 118,829 -3,714 0.01% 2,383,354
2015-11-19 2015-11-17 19.562 122,543 -5,570 0.01% 2,397,126
2015-11-18 2015-11-16 19.131 128,113 +6,499 0.01% 2,450,883
2015-11-17 2015-11-13 19.669 121,614 -3,714 0.01% 2,392,053
2015-11-16 2015-11-12 19.174 125,328 -1,856 0.01% 2,403,004
2015-11-12 2015-11-10 19.260 127,184 -9,284 0.01% 2,449,551
2015-11-11 2015-11-09 19.368 136,468 +2,785 0.01% 2,643,060
2015-11-06 2015-11-04 19.195 133,683 +13,925 0.01% 2,566,081
2015-11-05 2015-11-03 19.389 119,758 -928 0.01% 2,322,007
2015-11-04 2015-11-02 19.066 120,686 +2,785 0.01% 2,301,000
2015-11-03 2015-10-30 19.562 117,901 -12,069 0.01% 2,306,321
2015-11-02 2015-10-29 18.743 129,970 +6,499 0.01% 2,436,009
2015-10-30 2015-10-28 19.432 123,471 -10,212 0.01% 2,399,319
2015-10-28 2015-10-26 19.131 133,683 -6,498 0.01% 2,557,441
2015-10-26 2015-10-22 18.807 140,181 -1,857 0.01% 2,636,452
2015-10-23 2015-10-20 18.420 142,038 +5,570 0.01% 2,616,297
2015-10-22 2015-10-19 18.527 136,468 +10,212 0.01% 2,528,400
2015-10-20 2015-10-16 19.195 126,256 -10,212 0.01% 2,423,517
2015-10-19 2015-10-15 18.958 136,468 +1,857 0.01% 2,587,200
2015-10-16 2015-10-14 18.549 134,611 -5,570 0.01% 2,496,894
2015-10-14 2015-10-12 17.838 140,181 +12,068 0.01% 2,500,552
2015-10-13 2015-10-09 17.795 128,113 -1,857 0.01% 2,279,763
2015-10-12 2015-10-08 17.472 129,970 +6,499 0.01% 2,270,808
2015-10-09 2015-10-07 17.903 123,471 -8,355 0.01% 2,210,459
2015-10-08 2015-10-06 17.429 131,826 -18,567 0.01% 2,297,556
2015-10-07 2015-10-05 16.589 150,393 +7,426 0.01% 2,494,794
2015-10-06 2015-10-02 17.084 142,967 -7,426 0.01% 2,442,449
2015-10-05 2015-09-30 16.567 150,393 +1,856 0.01% 2,491,555
2015-09-30 2015-09-25 16.115 148,537 +12,069 0.01% 2,393,606
2015-09-23 2015-09-21 16.955 136,468 +1,857 0.01% 2,313,780
2015-09-22 2015-09-18 16.869 134,611 -2,785 0.01% 2,270,695
2015-09-21 2015-09-17 16.825 137,396 -7,427 0.01% 2,311,754
2015-09-18 2015-09-16 16.567 144,823 -4,642 0.01% 2,399,277
2015-09-17 2015-09-15 15.404 149,465 -4,642 0.01% 2,302,300
2015-09-16 2015-09-14 15.016 154,107 +1,857 0.02% 2,314,044
2015-09-15 2015-09-11 15.317 152,250 -5,570 0.01% 2,332,079
2015-09-14 2015-09-10 15.188 157,820 +3,713 0.02% 2,396,998
2015-09-11 2015-09-09 15.554 154,107 -19,495 0.02% 2,397,044
2015-09-10 2015-09-08 14.865 173,602 -929 0.02% 2,580,597
2015-09-09 2015-09-07 14.133 174,531 +1,857 0.02% 2,466,567
2015-09-08 2015-09-04 14.326 172,674 -15,782 0.02% 2,473,803
2015-09-07 2015-09-02 14.003 188,456 +5,570 0.02% 2,639,002
2015-09-04 2015-09-01 14.111 182,886 -5,570 0.02% 2,580,704
2015-09-02 2015-08-31 13.917 188,456 +3,714 0.02% 2,622,762
2015-09-01 2015-08-28 14.133 184,742 +14,853 0.02% 2,610,874
2015-08-31 2015-08-27 15.016 169,889 -7,427 0.02% 2,551,024
2015-08-28 2015-08-26 14.003 177,316 -30,635 0.02% 2,483,006
2015-08-27 2015-08-25 13.271 207,951 +1,856 0.02% 2,759,676
2015-08-26 2015-08-24 13.206 206,095 -18,567 0.02% 2,721,726
2015-08-25 2015-08-21 13.012 224,662 +18,567 0.02% 2,923,365
2015-08-24 2015-08-20 13.572 206,095 +2,785 0.02% 2,797,206
2015-08-21 2015-08-19 14.154 203,310 +25,066 0.02% 2,877,667
2015-08-20 2015-08-18 14.994 178,244 +1,857 0.02% 2,672,641
2015-08-19 2015-08-17 15.361 176,387 +15,782 0.02% 2,709,396
2015-08-17 2015-08-13 16.136 160,605 +2,785 0.02% 2,591,536
2015-08-14 2015-08-12 16.179 157,820 -4,642 0.02% 2,553,397
2015-08-13 2015-08-11 16.158 162,462 -1,857 0.02% 2,625,001
2015-08-12 2015-08-10 16.589 164,319 -3,713 0.02% 2,725,806
2015-08-06 2015-08-04 15.878 168,032 +12,997 0.02% 2,667,939
2015-08-05 2015-08-03 16.330 155,035 -11,140 0.02% 2,531,718
2015-08-04 2015-07-31 16.115 166,175 +46,417 0.02% 2,677,834
2015-08-03 2015-07-30 16.825 119,758 +12,069 0.01% 2,014,986
2015-07-30 2015-07-28 18.010 107,689 -3,713 0.01% 1,939,519
2015-07-24 2015-07-22 18.807 111,402 +1,856 0.01% 2,095,191
2015-07-23 2015-07-21 19.475 109,546 +10,212 0.01% 2,133,445
2015-07-22 2015-07-20 20.100 99,334 -16,710 0.01% 1,996,623
2015-07-21 2015-07-17 19.389 116,044 -8,355 0.01% 2,249,995
2015-07-16 2015-07-14 18.743 124,399 -2,785 0.01% 2,331,592
2015-07-14 2015-07-10 18.355 127,184 +2,785 0.01% 2,334,471
2015-07-13 2015-07-09 16.416 124,399 -1,857 0.01% 2,042,153
2015-07-10 2015-07-08 15.145 126,256 +928 0.01% 1,912,158
2015-07-08 2015-07-06 16.136 125,328 +12,997 0.01% 2,022,304
2015-07-07 2015-07-03 18.269 112,331 -7,427 0.01% 2,052,163
2015-07-02 2015-06-29 17.536 119,758 +16,711 0.01% 2,100,126
2015-06-24 2015-06-22 19.669 103,047 -18,567 0.01% 2,026,854
2015-06-23 2015-06-19 18.743 121,614 -5,570 0.01% 2,279,393
2015-06-22 2015-06-18 18.700 127,184 -64,057 0.01% 2,378,311
2015-06-19 2015-06-17 17.299 191,241 -9,283 0.02% 3,308,362
2015-06-18 2015-06-16 17.149 200,524 +21,352 0.02% 3,438,712
2015-06-17 2015-06-15 17.730 179,172 +1,856 0.02% 3,176,775
2015-06-15 2015-06-11 18.032 177,316 -22,280 0.02% 3,197,347
2015-06-12 2015-06-10 17.515 199,596 -2,785 0.02% 3,495,898
2015-06-11 2015-06-09 17.364 202,381 +928 0.02% 3,514,157
2015-06-08 2015-06-04 17.816 201,453 +929 0.02% 3,589,184
2015-06-05 2015-06-03 17.881 200,524 +13,925 0.02% 3,585,592
2015-06-04 2015-06-02 18.053 186,599 +1,857 0.02% 3,368,758
2015-06-03 2015-06-01 18.269 184,742 -28,779 0.02% 3,375,032
2015-06-02 2015-05-29 18.334 213,521 -1,857 0.02% 3,914,593
2015-06-01 2015-05-28 18.204 215,378 +19,495 0.02% 3,920,798
2015-05-29 2015-05-27 18.312 195,883 +28,779 0.02% 3,587,006
2015-05-28 2015-05-26 19.109 167,104 -1,856 0.02% 3,193,206
2015-05-27 2015-05-22 18.700 168,960 +13,925 0.02% 3,159,512
2015-05-26 2015-05-21 19.475 155,035 +11,140 0.02% 3,019,358
2015-05-22 2015-05-20 19.712 143,895 -11,140 0.01% 2,836,503
2015-05-21 2015-05-19 19.432 155,035 -39,919 0.02% 3,012,678
2015-05-20 2015-05-18 18.907 194,954 -7,427 0.02% 3,685,935
2015-05-19 2015-05-15 18.820 202,381 +4,969 0.02% 3,808,723
2015-05-18 2015-05-14 18.079 197,412 +19,282 0.02% 3,569,008
2015-05-15 2015-05-13 19.146 178,130 -2,754 0.02% 3,410,529
2015-05-14 2015-05-12 18.928 180,884 +87,228 0.02% 3,423,858
2015-05-13 2015-05-11 21.346 93,656 +1,837 0.01% 1,999,206
2015-05-12 2015-05-08 20.802 91,819 -18,364 0.01% 1,909,993
2015-05-11 2015-05-07 19.473 110,183 +1,836 0.01% 2,145,596
2015-05-08 2015-05-06 19.691 108,347 -11,018 0.01% 2,133,444
2015-05-07 2015-05-05 19.190 119,365 -3,673 0.01% 2,290,597
2015-05-06 2015-05-04 19.190 123,038 -5,509 0.01% 2,361,082
2015-05-05 2015-04-30 18.907 128,547 +4,591 0.01% 2,430,399
2015-05-04 2015-04-29 19.037 123,956 -3,673 0.01% 2,359,798
2015-04-30 2015-04-28 18.711 127,629 -16,527 0.01% 2,388,022
2015-04-29 2015-04-27 18.275 144,156 +5,509 0.01% 2,634,454
2015-04-27 2015-04-23 18.340 138,647 +1,836 0.01% 2,542,836
2015-04-24 2015-04-22 18.798 136,811 -25,709 0.01% 2,571,744
2015-04-23 2015-04-21 18.079 162,520 -9,182 0.02% 2,938,196
2015-04-21 2015-04-17 17.839 171,702 +34,891 0.02% 3,063,057
2015-04-20 2015-04-16 18.994 136,811 +1,837 0.01% 2,598,564
2015-04-17 2015-04-15 18.602 134,974 +4,591 0.01% 2,510,752
2015-04-16 2015-04-14 19.168 130,383 +18,363 0.01% 2,499,191
2015-04-15 2015-04-13 19.321 112,020 +11,937 0.01% 2,164,288
2015-04-14 2015-04-10 19.125 100,083 -74,374 0.01% 1,914,039
2015-04-13 2015-04-09 18.427 174,457 -918 0.02% 3,214,805
2015-04-10 2015-04-08 17.730 175,375 +54,173 0.02% 3,109,481
2015-04-09 2015-04-02 16.249 121,202 -64,273 0.01% 1,969,448
2015-04-08 2015-04-01 15.182 185,475 +918 0.02% 2,815,879
2015-04-02 2015-03-31 15.356 184,557 -39,482 0.02% 2,834,102
2015-04-01 2015-03-30 14.833 224,039 +52,337 0.02% 3,323,277
2015-03-31 2015-03-27 15.204 171,702 -21,119 0.02% 2,610,518
2015-03-30 2015-03-26 14.768 192,821 +64,274 0.02% 2,847,606
2015-03-25 2015-03-23 15.901 128,547 +2,755 0.01% 2,043,999
2015-03-24 2015-03-20 15.923 125,792 +2,754 0.01% 2,002,932
2015-03-23 2015-03-19 16.380 123,038 +3,673 0.01% 2,015,362
2015-03-20 2015-03-18 15.792 119,365 -21,119 0.01% 1,884,998
2015-03-19 2015-03-17 15.465 140,484 +3,673 0.01% 2,172,606
2015-03-18 2015-03-16 15.574 136,811 +4,591 0.01% 2,130,703
2015-03-17 2015-03-13 15.705 132,220 +3,673 0.01% 2,076,482
2015-03-16 2015-03-12 15.857 128,547 -31,219 0.01% 2,038,399
2015-03-13 2015-03-11 15.117 159,766 +2,755 0.02% 2,415,125
2015-03-12 2015-03-10 14.659 157,011 -31,219 0.02% 2,301,659
2015-03-11 2015-03-09 14.028 188,230 -2,754 0.02% 2,640,405
2015-03-10 2015-03-06 13.897 190,984 -7,346 0.02% 2,654,077
2015-03-09 2015-03-05 13.635 198,330 -5,509 0.02% 2,704,323
2015-03-06 2015-03-04 13.657 203,839 +1,836 0.02% 2,783,881
2015-03-05 2015-03-03 13.635 202,003 +2,755 0.02% 2,754,406
2015-03-04 2015-03-02 13.875 199,248 -8,264 0.02% 2,764,581
2015-03-03 2015-02-27 13.962 207,512 +52,337 0.02% 2,897,324
2015-03-02 2015-02-26 14.071 155,175 -7,345 0.02% 2,183,485
2015-02-27 2015-02-25 13.940 162,520 -6,428 0.02% 2,265,597
2015-02-26 2015-02-24 13.461 168,948 -11,018 0.02% 2,274,246
2015-02-25 2015-02-23 13.352 179,966 -2,754 0.02% 2,402,961
2015-02-24 2015-02-18 13.396 182,720 +26,627 0.02% 2,447,694
2015-02-23 2015-02-16 13.657 156,093 -33,055 0.02% 2,131,802
2015-02-17 2015-02-13 12.764 189,148 -25,709 0.02% 2,414,322
2015-02-13 2015-02-11 11.740 214,857 -12,855 0.02% 2,522,517
2015-02-12 2015-02-10 11.327 227,712 +15,609 0.02% 2,579,201
2015-02-10 2015-02-06 11.893 212,103 +919 0.02% 2,522,524
2015-02-09 2015-02-05 11.828 211,184 +21,118 0.02% 2,497,794
2015-02-05 2015-02-03 12.437 190,066 +2,755 0.02% 2,363,940
2015-02-04 2015-02-02 12.503 187,311 +3,672 0.02% 2,341,914
2015-02-03 2015-01-30 12.917 183,639 +1,837 0.02% 2,372,004
2015-02-02 2015-01-29 12.917 181,802 +7,345 0.02% 2,348,276
2015-01-29 2015-01-27 13.352 174,457 -40,400 0.02% 2,329,404
2015-01-28 2015-01-26 13.287 214,857 -17,446 0.02% 2,854,797
2015-01-27 2015-01-23 12.634 232,303 -3,673 0.02% 2,934,801
2015-01-23 2015-01-21 12.307 235,976 -918 0.02% 2,904,104
2015-01-22 2015-01-20 12.437 236,894 -2,754 0.02% 2,946,361
2015-01-21 2015-01-19 12.503 239,648 -2,755 0.02% 2,996,274
2015-01-20 2015-01-16 12.590 242,403 -1,836 0.02% 3,051,839
2015-01-19 2015-01-15 12.481 244,239 +2,754 0.02% 3,048,355
2015-01-16 2015-01-14 12.111 241,485 +46,828 0.02% 2,924,562
2015-01-15 2015-01-13 11.806 194,657 +27,546 0.02% 2,298,080
2015-01-14 2015-01-12 12.350 167,111 +5,509 0.02% 2,063,878
2015-01-13 2015-01-09 12.263 161,602 +15,609 0.02% 1,981,760
2015-01-12 2015-01-08 12.786 145,993 +51,419 0.01% 1,866,663
2015-01-09 2015-01-07 13.701 94,574 -2,754 0.01% 1,295,741
2015-01-08 2015-01-06 14.354 97,328 +1,836 0.01% 1,397,073
2015-01-07 2015-01-05 14.507 95,492 -2,755 0.01% 1,385,278
2015-01-06 2015-01-02 14.376 98,247 +2,755 0.01% 1,412,404
2015-01-05 2014-12-31 14.572 95,492 -3,673 0.01% 1,391,518
2015-01-02 2014-12-29 14.245 99,165 -10,100 0.01% 1,412,642
2014-12-30 2014-12-24 13.984 109,265 +21,118 0.01% 1,527,960
2014-12-29 2014-12-22 14.311 88,147 +17,446 0.01% 1,261,446
2014-12-23 2014-12-19 14.616 70,701 +22,955 0.01% 1,033,342
2014-12-22 2014-12-18 15.247 47,746 -18,364 0.00% 727,999
2014-12-19 2014-12-17 14.812 66,110 +8,264 0.01% 979,201
2014-12-18 2014-12-16 15.247 57,846 -4,591 0.01% 881,997
2014-12-17 2014-12-15 14.942 62,437 -3,673 0.01% 932,958
2014-12-16 2014-12-12 14.725 66,110 +2,755 0.01% 973,441
2014-12-15 2014-12-11 15.204 63,355 -11,019 0.01% 963,235
2014-12-12 2014-12-10 14.877 74,374 -15,609 0.01% 1,106,465
2014-12-11 2014-12-09 14.420 89,983 +1,836 0.01% 1,297,521
2014-12-10 2014-12-08 14.681 88,147 -5,509 0.01% 1,294,086
2014-12-09 2014-12-05 14.703 93,656 +1,837 0.01% 1,377,004
2014-12-08 2014-12-04 14.463 91,819 -1,837 0.01% 1,327,995
2014-12-05 2014-12-03 14.028 93,656 +24,791 0.01% 1,313,764
2014-12-04 2014-12-02 14.681 68,865 +9,182 0.01% 1,011,007
2014-12-03 2014-12-01 15.138 59,683 -5,509 0.01% 903,507
2014-12-02 2014-11-28 14.921 65,192 +4,591 0.01% 972,704
2014-11-26 2014-11-24 15.051 60,601 +2,755 0.01% 912,124
2014-11-25 2014-11-21 15.226 57,846 -6,428 0.01% 880,737
2014-11-24 2014-11-20 14.616 64,274 -918 0.01% 939,407
2014-11-21 2014-11-19 14.376 65,192 -4,591 0.01% 937,204
2014-11-19 2014-11-17 14.441 69,783 +1,837 0.01% 1,007,764
2014-11-18 2014-11-14 14.921 67,946 +1,836 0.01% 1,013,795
2014-11-17 2014-11-13 14.550 66,110 +3,673 0.01% 961,921
2014-11-13 2014-11-11 15.073 62,437 +4,591 0.01% 941,118
2014-11-12 2014-11-10 14.833 57,846 +1,836 0.01% 858,057
2014-11-11 2014-11-07 14.550 56,010 -15,609 0.01% 814,963
2014-11-10 2014-11-06 14.420 71,619 -2,755 0.01% 1,032,719
2014-11-07 2014-11-05 14.572 74,374 -19,282 0.01% 1,083,785
2014-11-05 2014-11-03 13.679 93,656 -918 0.01% 1,281,124
2014-11-04 2014-10-31 13.635 94,574 +5,509 0.01% 1,289,561
2014-11-03 2014-10-30 13.766 89,065 +11,937 0.01% 1,226,083
2014-10-31 2014-10-29 14.071 77,128 +13,773 0.01% 1,085,277
2014-10-30 2014-10-28 14.332 63,355 -1,837 0.01% 908,035
2014-10-29 2014-10-27 14.354 65,192 -5,509 0.01% 935,784
2014-10-28 2014-10-24 13.766 70,701 +2,755 0.01% 973,282
2014-10-27 2014-10-23 13.701 67,946 +4,591 0.01% 930,916
2014-10-24 2014-10-22 14.006 63,355 -17,446 0.01% 887,335
2014-10-23 2014-10-21 13.570 80,801 +35,810 0.01% 1,096,480
2014-10-22 2014-10-20 14.463 44,991 -5,510 0.00% 650,713
2014-10-20 2014-10-16 13.853 50,501 -14,691 0.01% 699,605
2014-10-17 2014-10-15 12.808 65,192 +3,673 0.01% 834,963
2014-10-15 2014-10-13 12.938 61,519 -3,673 0.01% 795,961
2014-10-14 2014-10-10 12.808 65,192 +7,346 0.01% 834,963
2014-10-10 2014-10-08 13.439 57,846 +4,591 0.01% 777,418
2014-10-09 2014-10-07 13.592 53,255 +10,100 0.01% 723,837
2014-10-08 2014-10-06 13.853 43,155 -5,509 0.00% 597,839
2014-10-07 2014-10-03 13.331 48,664 -32,137 0.00% 648,717
2014-10-06 2014-09-30 12.546 80,801 -9,182 0.01% 1,013,760
2014-10-03 2014-09-29 12.525 89,983 +5,509 0.01% 1,127,001
2014-09-30 2014-09-26 12.655 84,474 +27,546 0.01% 1,069,043
2014-09-29 2014-09-25 13.026 56,928 -25,709 0.01% 741,520
2014-09-26 2014-09-24 12.372 82,637 -99,165 0.01% 1,022,395
2014-09-25 2014-09-23 12.067 181,802 -16,528 0.02% 2,193,837
2014-09-24 2014-09-22 11.762 198,330 -7,345 0.02% 2,332,803
2014-09-23 2014-09-19 11.719 205,675 -7,346 0.02% 2,410,236
2014-09-22 2014-09-18 11.436 213,021 -5,509 0.02% 2,436,002
2014-09-19 2014-09-17 11.087 218,530 -7,346 0.02% 2,422,840
2014-09-17 2014-09-15 11.109 225,876 +9,182 0.02% 2,509,205
2014-09-16 2014-09-12 11.196 216,694 +7,346 0.02% 2,426,084
2014-09-15 2014-09-11 11.675 209,348 +13,773 0.02% 2,444,159
2014-09-12 2014-09-10 11.849 195,575 +1,836 0.02% 2,317,438
2014-09-11 2014-09-08 11.893 193,739 -1,836 0.02% 2,304,122
2014-09-05 2014-09-03 11.632 195,575 +1,836 0.02% 2,274,838
2014-09-04 2014-09-02 11.740 193,739 -5,509 0.02% 2,274,582
2014-09-03 2014-09-01 11.697 199,248 -3,673 0.02% 2,330,581
2014-09-02 2014-08-29 11.501 202,921 -1,836 0.02% 2,333,763
2014-09-01 2014-08-28 11.239 204,757 +8,264 0.02% 2,301,359
2014-08-29 2014-08-27 11.653 196,493 +1,836 0.02% 2,289,796
2014-08-28 2014-08-26 11.544 194,657 +10,100 0.02% 2,247,200
2014-08-27 2014-08-25 11.915 184,557 +1,837 0.02% 2,198,942
2014-08-26 2014-08-22 11.610 182,720 +3,672 0.02% 2,121,334
2014-08-25 2014-08-21 11.828 179,048 +918 0.02% 2,117,704
2014-08-21 2014-08-19 12.002 178,130 -20,200 0.02% 2,137,886
2014-08-20 2014-08-18 11.566 198,330 -21,118 0.02% 2,293,923
2014-08-19 2014-08-15 10.608 219,448 +11,018 0.02% 2,327,858
2014-08-18 2014-08-14 10.913 208,430 +3,673 0.02% 2,274,541
2014-08-15 2014-08-13 11.392 204,757 -72,537 0.02% 2,332,579
2014-08-14 2014-08-12 10.237 277,294 +11,936 0.03% 2,838,796
2014-08-13 2014-08-11 10.553 265,358 -5,509 0.03% 2,800,411
2014-08-12 2014-08-08 10.346 270,867 +36,728 0.03% 2,802,500
2014-08-11 2014-08-07 10.673 234,139 +14,691 0.02% 2,498,997
2014-08-08 2014-08-06 11.043 219,448 +8,264 0.02% 2,423,458
2014-08-07 2014-08-05 11.000 211,184 -14,692 0.02% 2,322,995
2014-08-06 2014-08-04 10.695 225,876 +34,892 0.02% 2,415,725
2014-08-05 2014-08-01 10.651 190,984 +23,873 0.02% 2,034,238
2014-08-04 2014-07-31 11.174 167,111 +24,791 0.02% 1,867,318
2014-08-01 2014-07-30 11.610 142,320 +6,427 0.01% 1,652,300
2014-07-31 2014-07-29 11.653 135,893 +66,110 0.01% 1,583,604
2014-07-30 2014-07-28 12.067 69,783 -69,782 0.01% 842,084
2014-07-29 2014-07-25 11.936 139,565 -919 0.01% 1,665,915
2014-07-28 2014-07-24 11.915 140,484 +73,456 0.01% 1,673,825
2014-07-25 2014-07-23 11.980 67,028 +16,527 0.01% 802,999
2014-07-24 2014-07-22 12.437 50,501 -29,382 0.01% 628,105
2014-07-23 2014-07-21 12.045 79,883 -4,591 0.01% 962,222
2014-07-22 2014-07-18 11.610 84,474 +7,346 0.01% 980,722
2014-07-21 2014-07-17 11.653 77,128 +10,100 0.01% 898,797
2014-07-18 2014-07-16 11.958 67,028 +1,836 0.01% 801,539
2014-07-17 2014-07-15 11.915 65,192 -2,754 0.01% 776,743
2014-07-16 2014-07-14 11.697 67,946 -1,837 0.01% 794,756
2014-07-15 2014-07-11 11.871 69,783 -4,591 0.01% 828,404
2014-07-14 2014-07-10 11.675 74,374 +1,837 0.01% 868,324
2014-07-11 2014-07-09 11.762 72,537 +11,018 0.01% 853,197
2014-07-10 2014-07-08 12.045 61,519 +6,427 0.01% 741,021
2014-07-09 2014-07-07 12.133 55,092 -4,591 0.01% 668,405
2014-07-07 2014-07-03 12.024 59,683 -5,509 0.01% 717,605
2014-07-04 2014-07-02 12.002 65,192 +12,855 0.01% 782,423
2014-07-03 2014-06-30 11.936 52,337 -8,264 0.01% 624,720
2014-06-30 2014-06-26 11.327 60,601 -4,591 0.01% 686,403
2014-06-27 2014-06-25 11.174 65,192 +2,755 0.01% 728,463
2014-06-26 2014-06-24 11.218 62,437 +10,100 0.01% 700,398
2014-06-25 2014-06-23 11.152 52,337 +4,591 0.01% 583,680
2014-06-24 2014-06-20 11.849 47,746 +4,591 0.00% 565,759
2014-06-23 2014-06-19 12.241 43,155 -23,873 0.00% 528,279
2014-06-20 2014-06-18 11.196 67,028 -7,346 0.01% 750,439
2014-06-16 2014-06-12 10.564 74,374 -10,100 0.01% 785,704
2014-06-13 2014-06-11 10.510 84,474 +10,100 0.01% 887,802
2014-06-12 2014-06-10 10.771 74,374 +2,755 0.01% 801,094
2014-06-10 2014-06-06 10.782 71,619 -2,755 0.01% 772,199
2014-06-06 2014-06-04 10.542 74,374 +2,755 0.01% 784,084
2014-06-05 2014-06-03 10.717 71,619 -4,591 0.01% 767,519
2014-06-04 2014-05-30 10.129 76,210 +4,591 0.01% 771,900
2014-06-03 2014-05-29 10.673 71,619 -4,591 0.01% 764,399
2014-05-29 2014-05-27 10.913 76,210 +9,182 0.01% 831,659
2014-05-27 2014-05-23 10.858 67,028 +1,836 0.01% 727,809
2014-05-26 2014-05-22 10.597 65,192 +3,673 0.01% 690,833
2014-05-22 2014-05-20 9.965 61,519 -12,855 0.01% 613,050
2014-05-15 2014-05-13 9.778 74,374 +1,306 0.01% 727,193
2014-05-14 2014-05-12 9.766 73,068 -2,706 0.01% 713,613
2014-05-13 2014-05-09 9.201 75,774 -2,706 0.01% 697,201
2014-05-12 2014-05-08 9.090 78,480 +9,021 0.01% 713,399
2014-05-08 2014-05-05 9.822 69,459 +4,510 0.01% 682,216
2014-05-05 2014-04-30 10.044 64,949 -58,635 0.01% 652,320
2014-04-30 2014-04-28 9.922 123,584 +2,707 0.01% 1,226,154
2014-04-29 2014-04-25 10.310 120,877 +51,418 0.01% 1,246,196
2014-04-25 2014-04-23 10.088 69,459 -2,707 0.01% 700,696
2014-04-24 2014-04-22 9.966 72,166 -10,824 0.01% 719,204
2014-04-23 2014-04-17 9.700 82,990 -32,475 0.01% 804,996
2014-04-22 2014-04-16 9.212 115,465 -4,510 0.01% 1,063,680
2014-04-17 2014-04-15 9.090 119,975 -1,804 0.01% 1,090,597
2014-04-16 2014-04-14 9.024 121,779 +18,943 0.01% 1,098,896
2014-04-15 2014-04-11 9.600 102,836 -25,258 0.01% 987,240
2014-04-14 2014-04-10 9.534 128,094 +4,510 0.01% 1,221,201
2014-04-11 2014-04-09 9.467 123,584 -31,572 0.01% 1,169,984
2014-04-09 2014-04-07 9.223 155,156 -5,412 0.02% 1,431,040
2014-04-08 2014-04-04 8.979 160,568 -12,629 0.02% 1,441,796
2014-04-07 2014-04-03 8.835 173,197 +14,433 0.02% 1,530,236
2014-04-04 2014-04-02 9.135 158,764 +14,433 0.02% 1,450,237
2014-04-03 2014-04-01 9.345 144,331 -36,083 0.01% 1,348,798
2014-04-02 2014-03-31 8.370 180,414 +7,217 0.02% 1,510,000
2014-04-01 2014-03-28 8.347 173,197 +12,629 0.02% 1,445,756
2014-03-31 2014-03-27 8.547 160,568 +6,314 0.02% 1,372,376
2014-03-28 2014-03-26 8.868 154,254 -24,356 0.02% 1,368,000
2014-03-27 2014-03-25 8.480 178,610 +22,552 0.02% 1,514,701
2014-03-20 2014-03-18 9.068 156,058 +12,629 0.02% 1,415,139
2014-03-19 2014-03-17 9.334 143,429 -17,139 0.01% 1,338,779
2014-03-18 2014-03-14 8.946 160,568 -3,609 0.02% 1,436,456
2014-03-17 2014-03-13 8.880 164,177 +3,609 0.02% 1,457,822
2014-03-14 2014-03-12 8.924 160,568 -63,145 0.02% 1,432,896
2014-03-07 2014-03-05 8.214 223,713 -4,511 0.02% 1,837,677
2014-03-05 2014-03-03 8.115 228,224 -9,020 0.02% 1,851,962
2014-03-04 2014-02-28 8.181 237,244 -5,413 0.02% 1,940,937
2014-03-03 2014-02-27 8.303 242,657 -73,970 0.02% 2,014,811
2014-02-28 2014-02-26 7.727 316,627 -56,830 0.03% 2,446,473
2014-02-27 2014-02-25 7.228 373,457 -14,433 0.04% 2,699,280
2014-02-26 2014-02-24 7.228 387,890 -18,944 0.04% 2,803,599
2014-02-25 2014-02-21 6.984 406,834 +8,119 0.04% 2,841,303
2014-02-24 2014-02-20 6.940 398,715 +18,944 0.04% 2,766,920
2014-02-21 2014-02-19 7.106 379,771 +31,572 0.04% 2,698,607
2014-02-20 2014-02-18 7.084 348,199 -2,706 0.04% 2,466,540
2014-02-19 2014-02-17 7.139 350,905 -21,650 0.04% 2,505,158
2014-02-18 2014-02-14 6.929 372,555 +3,608 0.04% 2,581,251
2014-02-17 2014-02-13 6.973 368,947 +9,021 0.04% 2,572,613
2014-02-14 2014-02-12 7.006 359,926 +5,412 0.04% 2,521,681
2014-02-13 2014-02-11 7.106 354,514 +9,021 0.04% 2,519,133
2014-02-11 2014-02-07 7.172 345,493 -9,021 0.03% 2,478,011
2014-02-10 2014-02-06 6.929 354,514 -14,433 0.04% 2,456,253
2014-02-07 2014-02-05 6.784 368,947 -1,804 0.04% 2,503,083
2014-02-05 2014-01-30 7.039 370,751 +38,789 0.04% 2,609,852
2014-02-04 2014-01-28 7.217 331,962 +36,083 0.03% 2,395,682
2014-01-28 2014-01-24 7.738 295,879 +45,104 0.03% 2,289,440
2014-01-24 2014-01-22 8.104 250,775 +77,578 0.03% 2,032,176
2014-01-23 2014-01-21 8.636 173,197 +7,216 0.02% 1,495,676
2014-01-22 2014-01-20 9.245 165,981 -25,258 0.02% 1,534,561
2014-01-20 2014-01-16 8.824 191,239 -3,608 0.02% 1,687,521
2014-01-16 2014-01-14 8.614 194,847 -1,804 0.02% 1,678,319
2014-01-15 2014-01-13 8.758 196,651 -4,511 0.02% 1,722,198
2014-01-14 2014-01-10 8.824 201,162 -45,103 0.02% 1,775,083
2014-01-10 2014-01-08 8.647 246,265 +5,412 0.02% 2,129,399
2014-01-08 2014-01-06 8.880 240,853 +13,531 0.02% 2,138,673
2014-01-07 2014-01-03 8.868 227,322 -6,314 0.02% 2,016,003
2014-01-06 2014-01-02 8.802 233,636 -89,305 0.02% 2,056,459
2014-01-03 2013-12-31 8.359 322,941 -32,475 0.03% 2,699,320
2014-01-02 2013-12-27 8.425 355,416 -40,593 0.04% 2,994,404
2013-12-23 2013-12-19 7.538 396,009 -2,706 0.04% 2,985,202
2013-12-18 2013-12-16 7.549 398,715 +6,315 0.04% 3,010,020
2013-12-16 2013-12-12 7.793 392,400 +2,706 0.04% 3,058,047
2013-12-13 2013-12-11 7.571 389,694 +1,804 0.04% 2,950,558
2013-12-11 2013-12-09 8.070 387,890 -4,510 0.04% 3,130,399
2013-12-10 2013-12-06 8.214 392,400 -9,021 0.04% 3,223,346
2013-12-09 2013-12-05 8.192 401,421 -9,021 0.04% 3,288,549
2013-12-06 2013-12-04 8.092 410,442 +18,042 0.04% 3,321,501
2013-12-05 2013-12-03 8.070 392,400 +8,118 0.04% 3,166,796
2013-12-03 2013-11-29 8.126 384,282 +5,413 0.04% 3,122,581
2013-11-29 2013-11-27 8.359 378,869 -2,707 0.04% 3,166,797
2013-11-28 2013-11-26 8.281 381,576 -9,020 0.04% 3,159,813
2013-11-27 2013-11-25 8.359 390,596 +4,510 0.04% 3,264,817
2013-11-26 2013-11-22 8.115 386,086 -38,789 0.04% 3,132,960
2013-11-25 2013-11-21 7.594 424,875 +10,825 0.04% 3,226,350
2013-11-22 2013-11-20 7.583 414,050 -83,893 0.04% 3,139,559
2013-11-21 2013-11-19 7.050 497,943 +3,609 0.05% 3,510,723
2013-11-20 2013-11-18 7.272 494,334 +41,495 0.05% 3,594,877
2013-11-19 2013-11-15 7.328 452,839 +24,356 0.05% 3,318,219
2013-11-18 2013-11-14 7.505 428,483 -31,573 0.04% 3,215,748
2013-11-15 2013-11-13 7.283 460,056 +902 0.05% 3,350,702
2013-11-14 2013-11-12 7.350 459,154 -18,943 0.05% 3,374,673
2013-11-13 2013-11-11 7.416 478,097 +3,608 0.05% 3,545,699
2013-11-12 2013-11-08 7.239 474,489 +35,181 0.05% 3,434,781
2013-11-11 2013-11-07 7.804 439,308 +18,943 0.04% 3,428,479
2013-11-08 2013-11-06 7.937 420,365 +47,810 0.04% 3,336,563
2013-11-07 2013-11-05 8.181 372,555 +21,650 0.04% 3,047,941
2013-11-06 2013-11-04 8.214 350,905 +42,397 0.04% 2,882,488
2013-11-05 2013-11-01 8.303 308,508 -6,314 0.03% 2,561,581
2013-11-04 2013-10-31 8.325 314,822 +29,768 0.03% 2,620,986
2013-11-01 2013-10-30 8.580 285,054 -25,258 0.03% 2,445,839
2013-10-31 2013-10-29 8.070 310,312 +6,314 0.03% 2,504,319
2013-10-30 2013-10-28 8.314 303,998 +9,021 0.03% 2,527,503
2013-10-28 2013-10-24 8.480 294,977 +16,237 0.03% 2,501,551
2013-10-25 2013-10-23 8.558 278,740 -12,629 0.03% 2,385,483
2013-10-24 2013-10-22 8.835 291,369 +18,042 0.03% 2,574,313
2013-10-23 2013-10-21 8.868 273,327 -92,011 0.03% 2,423,998
2013-10-22 2013-10-18 8.458 365,338 +902 0.04% 3,090,147
2013-10-21 2013-10-17 8.492 364,436 -13,531 0.04% 3,094,638
2013-10-18 2013-10-16 8.226 377,967 +13,531 0.04% 3,108,977
2013-10-17 2013-10-15 8.447 364,436 +20,747 0.04% 3,078,478
2013-10-16 2013-10-11 8.835 343,689 +3,609 0.03% 3,036,573
2013-10-15 2013-10-10 8.813 340,080 +27,062 0.03% 2,997,147
2013-10-11 2013-10-09 8.935 313,018 +8,118 0.03% 2,796,817
2013-10-10 2013-10-08 9.112 304,900 +16,238 0.03% 2,778,363
2013-10-09 2013-10-07 8.968 288,662 +47,809 0.03% 2,588,796
2013-10-08 2013-10-04 9.035 240,853 +1,804 0.02% 2,176,053
2013-10-07 2013-10-03 9.068 239,049 -4,510 0.02% 2,167,704
2013-10-04 2013-10-02 9.157 243,559 -2,706 0.03% 2,230,201
2013-10-03 2013-09-30 8.968 246,265 -18,042 0.03% 2,208,569
2013-10-02 2013-09-27 8.946 264,307 -8,118 0.03% 2,364,514
2013-09-30 2013-09-26 9.079 272,425 -8,119 0.03% 2,473,379
2013-09-27 2013-09-25 9.090 280,544 -5,412 0.03% 2,550,202
2013-09-26 2013-09-24 9.013 285,956 +84,794 0.03% 2,577,208
2013-09-25 2013-09-23 9.345 201,162 +1,805 0.02% 1,879,894
2013-09-24 2013-09-19 9.678 199,357 +26,160 0.02% 1,929,325
2013-09-23 2013-09-18 9.811 173,197 +45,103 0.02% 1,699,196
2013-09-19 2013-09-17 9.977 128,094 -4,510 0.01% 1,278,001
2013-09-18 2013-09-16 10.154 132,604 +7,216 0.01% 1,346,517
2013-09-17 2013-09-13 10.143 125,388 -10,825 0.01% 1,271,853
2013-09-16 2013-09-12 10.088 136,213 -7,216 0.02% 1,374,104
2013-09-13 2013-09-11 9.888 143,429 -2,706 0.02% 1,418,279
2013-09-12 2013-09-10 9.744 146,135 +25,258 0.02% 1,423,977
2013-09-11 2013-09-09 10.265 120,877 -25,258 0.01% 1,240,836
2013-09-09 2013-09-05 10.132 146,135 +5,412 0.02% 1,480,677
2013-09-06 2013-09-04 10.321 140,723 +3,608 0.02% 1,452,361
2013-09-05 2013-09-03 10.021 137,115 -13,531 0.02% 1,374,084
2013-09-04 2013-09-02 9.545 150,646 -902 0.02% 1,437,873
2013-09-02 2013-08-29 9.423 151,548 +8,119 0.02% 1,428,002
2013-08-30 2013-08-28 9.035 143,429 +7,216 0.02% 1,295,849
2013-08-29 2013-08-27 9.157 136,213 -9,020 0.02% 1,247,264
2013-08-27 2013-08-23 9.290 145,233 +3,608 0.02% 1,349,177
2013-08-22 2013-08-20 9.179 141,625 -14,433 0.02% 1,299,960
2013-08-21 2013-08-19 9.345 156,058 +6,314 0.02% 1,458,389
2013-08-20 2013-08-16 9.633 149,744 -13,531 0.02% 1,442,544
2013-08-19 2013-08-15 9.345 163,275 +13,531 0.02% 1,525,833
2013-08-16 2013-08-13 9.633 149,744 -5,412 0.02% 1,442,544
2013-08-15 2013-08-12 9.390 155,156 +5,412 0.02% 1,456,840
2013-08-12 2013-08-08 9.146 149,744 +9,021 0.02% 1,369,503
2013-08-09 2013-08-07 9.245 140,723 +8,119 0.02% 1,301,041
2013-08-08 2013-08-06 9.223 132,604 -38,789 0.01% 1,223,037
2013-08-06 2013-08-02 9.135 171,393 -24,356 0.02% 1,565,597
2013-08-05 2013-08-01 9.135 195,749 -96,522 0.02% 1,788,078
2013-08-02 2013-07-31 8.602 292,271 +13,531 0.03% 2,514,243
2013-07-30 2013-07-26 9.101 278,740 +1,805 0.03% 2,536,893
2013-07-29 2013-07-25 9.002 276,935 -3,609 0.03% 2,492,836
2013-07-26 2013-07-24 9.090 280,544 -11,727 0.03% 2,550,202
2013-07-25 2013-07-23 8.669 292,271 -33,376 0.03% 2,533,683
2013-07-24 2013-07-22 8.126 325,647 -20,748 0.04% 2,646,128
2013-07-23 2013-07-19 7.982 346,395 +17,139 0.04% 2,764,801
2013-07-22 2013-07-18 8.447 329,256 +120,878 0.04% 2,781,304
2013-07-19 2013-07-17 8.846 208,378 +12,629 0.02% 1,843,379
2013-07-18 2013-07-16 9.157 195,749 +11,727 0.02% 1,792,418
2013-07-17 2013-07-15 9.367 184,022 +18,041 0.02% 1,723,797
2013-07-16 2013-07-12 9.345 165,981 -3,608 0.02% 1,551,121
2013-07-15 2013-07-11 9.212 169,589 -4,511 0.02% 1,562,279
2013-07-11 2013-07-09 8.979 174,100 +10,825 0.02% 1,563,304
2013-07-10 2013-07-08 8.990 163,275 +13,531 0.02% 1,467,913
2013-07-09 2013-07-05 9.301 149,744 -5,412 0.02% 1,392,744
2013-07-08 2013-07-04 9.977 155,156 -1,804 0.02% 1,548,000
2013-07-05 2013-07-03 9.899 156,960 +18,943 0.02% 1,553,818
2013-07-04 2013-07-02 10.908 138,017 -25,258 0.02% 1,505,523
2013-07-03 2013-06-28 10.376 163,275 -7,216 0.02% 1,694,163
2013-07-02 2013-06-27 9.899 170,491 -1,804 0.02% 1,687,768
2013-06-28 2013-06-26 9.567 172,295 +3,608 0.02% 1,648,326
2013-06-26 2013-06-24 8.691 168,687 +5,412 0.02% 1,466,079
2013-06-25 2013-06-21 9.955 163,275 -15,335 0.02% 1,625,383
2013-06-21 2013-06-19 9.489 178,610 +46,908 0.02% 1,694,881
2013-06-20 2013-06-18 10.864 131,702 +13,531 0.01% 1,430,798
2013-06-19 2013-06-17 11.130 118,171 +4,510 0.01% 1,315,238
2013-06-18 2013-06-14 11.352 113,661 -9,021 0.01% 1,290,242
2013-06-17 2013-06-13 11.108 122,682 +17,140 0.01% 1,362,725
2013-06-14 2013-06-11 11.596 105,542 +4,510 0.01% 1,223,818
2013-06-13 2013-06-10 11.928 101,032 -26,160 0.01% 1,205,122
2013-06-11 2013-06-07 11.640 127,192 -4,510 0.01% 1,480,502
2013-06-10 2013-06-06 11.662 131,702 +7,216 0.01% 1,535,917
2013-06-06 2013-06-04 12.172 124,486 +902 0.01% 1,515,244
2013-06-05 2013-06-03 11.839 123,584 -9,020 0.01% 1,463,165
2013-06-03 2013-05-30 12.061 132,604 -13,531 0.01% 1,599,357
2013-05-31 2013-05-29 12.239 146,135 -9,923 0.02% 1,788,476
2013-05-30 2013-05-28 12.061 156,058 -9,021 0.02% 1,882,239
2013-05-29 2013-05-27 12.061 165,079 -18,041 0.02% 1,991,042
2013-05-28 2013-05-24 11.817 183,120 -24,356 0.02% 2,163,978
2013-05-27 2013-05-23 11.307 207,476 +54,124 0.02% 2,345,999
2013-05-24 2013-05-22 11.640 153,352 +14,433 0.02% 1,785,001
2013-05-23 2013-05-21 12.305 138,919 +9,021 0.02% 1,709,403
2013-05-22 2013-05-20 12.704 129,898 +10,825 0.01% 1,650,239
2013-05-21 2013-05-16 12.682 119,073 -902 0.01% 1,510,077
2013-05-20 2013-05-15 12.815 119,975 -4,511 0.01% 1,537,476
2013-05-16 2013-05-14 11.706 124,486 -9,020 0.01% 1,457,284
2013-05-15 2013-05-13 11.630 133,506 +902 0.01% 1,552,609
2013-05-14 2013-05-10 11.338 132,604 +24,813 0.01% 1,503,417
2013-05-13 2013-05-09 11.293 107,791 +4,454 0.01% 1,217,256
2013-05-10 2013-05-08 11.450 103,337 -10,690 0.01% 1,183,198
2013-05-09 2013-05-07 12.056 114,027 +2,672 0.01% 1,374,717
2013-05-08 2013-05-06 12.011 111,355 +9,800 0.01% 1,337,504
2013-05-07 2013-05-03 11.944 101,555 +16,925 0.01% 1,212,954
2013-05-02 2013-04-29 10.788 84,630 -7,126 0.01% 912,955
2013-04-25 2013-04-23 10.238 91,756 +891 0.01% 939,357
2013-04-23 2013-04-19 10.372 90,865 -6,236 0.01% 942,475
2013-04-22 2013-04-18 9.934 97,101 +7,126 0.01% 964,647
2013-04-19 2013-04-17 10.327 89,975 -8,017 0.01% 929,204
2013-04-17 2013-04-15 10.776 97,992 -2,673 0.01% 1,055,998
2013-04-15 2013-04-11 10.238 100,665 +4,455 0.01% 1,030,564
2013-04-12 2013-04-10 10.675 96,210 -15,145 0.01% 1,027,075
2013-04-11 2013-04-09 10.260 111,355 +7,127 0.01% 1,142,503
2013-04-10 2013-04-08 10.406 104,228 +4,454 0.01% 1,084,590
2013-04-09 2013-04-05 10.204 99,774 +4,454 0.01% 1,018,082
2013-04-08 2013-04-03 10.563 95,320 +10,690 0.01% 1,006,874
2013-04-05 2013-04-02 10.765 84,630 -4,454 0.01% 911,055
2013-04-03 2013-03-28 10.058 89,084 -3,563 0.01% 896,002
2013-04-02 2013-03-27 9.912 92,647 +1,782 0.01% 918,319
2013-03-28 2013-03-26 9.250 90,865 +890 0.01% 840,476
2013-03-27 2013-03-25 9.340 89,975 +8,018 0.01% 840,324
2013-03-22 2013-03-20 9.542 81,957 -10,690 0.01% 781,999
2013-03-20 2013-03-18 9.878 92,647 -2,673 0.01% 915,199
2013-03-19 2013-03-15 10.047 95,320 -22,271 0.01% 957,654
2013-03-18 2013-03-14 9.744 117,591 +17,817 0.01% 1,145,764
2013-03-15 2013-03-13 9.564 99,774 +10,690 0.01% 954,242
2013-03-14 2013-03-12 9.822 89,084 -25,834 0.01% 875,002
2013-03-13 2013-03-11 8.801 114,918 +4,454 0.01% 1,011,359
2013-03-11 2013-03-07 9.104 110,464 -3,563 0.01% 1,005,641
2013-03-08 2013-03-06 9.036 114,027 -23,162 0.01% 1,030,398
2013-03-07 2013-03-05 8.419 137,189 -16,926 0.02% 1,155,000
2013-03-06 2013-03-04 8.094 154,115 +11,581 0.02% 1,247,331
2013-03-05 2013-03-01 8.329 142,534 -4,454 0.02% 1,187,200
2013-03-04 2013-02-28 8.037 146,988 +16,926 0.02% 1,181,398
2013-03-01 2013-02-27 7.398 130,062 +17,816 0.01% 962,138
2013-02-28 2013-02-26 7.398 112,246 -2,672 0.01% 830,343
2013-02-26 2013-02-22 8.273 114,918 +7,127 0.01% 950,730
2013-02-25 2013-02-21 8.217 107,791 +8,908 0.01% 885,717
2013-02-22 2013-02-20 8.464 98,883 +16,926 0.01% 836,940
2013-02-21 2013-02-19 8.498 81,957 -891 0.01% 696,439
2013-02-20 2013-02-18 8.666 82,848 -14,253 0.01% 717,961
2013-02-19 2013-02-15 8.094 97,101 +18,707 0.01% 785,888
2013-02-18 2013-02-14 7.701 78,394 -1,781 0.01% 603,682
2013-02-15 2013-02-08 7.521 80,175 +8,908 0.01% 602,997
2013-02-08 2013-02-06 7.746 71,267 +1,782 0.01% 552,000
2013-02-01 2013-01-30 7.330 69,485 -17,817 0.01% 509,338
2013-01-31 2013-01-29 7.274 87,302 +4,454 0.01% 635,039
2013-01-30 2013-01-28 7.094 82,848 +15,144 0.01% 587,761
2013-01-29 2013-01-25 7.308 67,704 +1,782 0.01% 494,762
2013-01-28 2013-01-24 7.117 65,922 -5,345 0.01% 469,160
2013-01-23 2013-01-21 6.657 71,267 +891 0.01% 474,400
2013-01-22 2013-01-18 6.129 70,376 -31,179 0.01% 431,339
2013-01-21 2013-01-17 5.905 101,555 +17,816 0.01% 599,637
2013-01-17 2013-01-15 5.961 83,739 -24,943 0.01% 499,142
2013-01-16 2013-01-14 5.815 108,682 +20,489 0.01% 631,959
2013-01-15 2013-01-11 5.871 88,193 +27,616 0.01% 517,770
2013-01-14 2013-01-10 6.039 60,577 +8,908 0.01% 365,840
2013-01-11 2013-01-09 6.241 51,669 -8,908 0.01% 322,483
2013-01-10 2013-01-08 6.062 60,577 +8,908 0.01% 367,200
2013-01-09 2013-01-07 6.118 51,669 -3,563 0.01% 316,103
2013-01-08 2013-01-04 6.163 55,232 +8,908 0.01% 340,380
2013-01-07 2013-01-03 6.073 46,324 -8,908 0.01% 281,323
2013-01-04 2013-01-02 5.781 55,232 +3,563 0.01% 319,300
2012-12-21 2012-12-19 5.747 51,669 -8,908 0.01% 296,962
2012-12-19 2012-12-17 5.579 60,577 -8,908 0.01% 337,960
2012-12-14 2012-12-12 5.725 69,485 -891 0.01% 397,798
2012-12-11 2012-12-07 6.017 70,376 -7,127 0.01% 423,439
2012-12-10 2012-12-06 6.084 77,503 -7,127 0.01% 471,541
2012-12-07 2012-12-05 5.725 84,630 +17,817 0.01% 484,502
2012-11-29 2012-11-27 5.781 66,813 +8,909 0.01% 386,251
2012-11-23 2012-11-21 5.905 57,904 -5,345 0.01% 341,897
2012-11-22 2012-11-20 5.938 63,249 -1,782 0.01% 375,587
2012-11-21 2012-11-19 6.039 65,031 +2,672 0.01% 392,739
2012-11-19 2012-11-15 5.680 62,359 +2,673 0.01% 354,202
2012-11-16 2012-11-14 5.714 59,686 +5,345 0.01% 341,029
2012-11-09 2012-11-07 5.747 54,341 -11,581 0.01% 312,319
2012-11-08 2012-11-06 5.770 65,922 -8,018 0.01% 380,360
2012-11-06 2012-11-02 5.568 73,940 +15,145 0.01% 411,683
2012-11-02 2012-10-31 5.119 58,795 -15,145 0.01% 300,959
2012-11-01 2012-10-30 5.119 73,940 +5,346 0.01% 378,482
2012-10-30 2012-10-26 4.838 68,594 -9,800 0.01% 331,868
2012-10-29 2012-10-25 4.827 78,394 +9,800 0.01% 378,401
2012-10-26 2012-10-24 5.119 68,594 -5,346 0.01% 351,117
2012-10-25 2012-10-22 5.096 73,940 -13,362 0.01% 376,822
2012-10-22 2012-10-18 5.276 87,302 -4,454 0.01% 460,600
2012-10-19 2012-10-17 5.276 91,756 +13,362 0.01% 484,099
2012-10-18 2012-10-16 5.366 78,394 -4,454 0.01% 420,642
2012-10-16 2012-10-12 5.399 82,848 +891 0.01% 447,331
2012-10-15 2012-10-11 5.332 81,957 +2,672 0.01% 437,000
2012-10-12 2012-10-10 5.377 79,285 -3,563 0.01% 426,312
2012-10-11 2012-10-09 5.310 82,848 +7,127 0.01% 439,891
2012-10-10 2012-10-08 5.119 75,721 -4,454 0.01% 387,599
2012-10-08 2012-10-04 4.692 80,175 -15,145 0.01% 376,198
2012-10-04 2012-09-28 4.827 95,320 -8,017 0.01% 460,102
2012-09-28 2012-09-26 4.659 103,337 +15,144 0.01% 481,399
2012-09-27 2012-09-25 4.692 88,193 +17,817 0.01% 413,820
2012-09-26 2012-09-24 4.782 70,376 -891 0.01% 336,539
2012-09-20 2012-09-18 4.917 71,267 -3,563 0.01% 350,400
2012-09-18 2012-09-14 5.108 74,830 -4,455 0.01% 382,198
2012-09-17 2012-09-13 4.928 79,285 -2,672 0.01% 390,712
2012-09-13 2012-09-11 4.692 81,957 +3,563 0.01% 384,560
2012-09-11 2012-09-07 4.490 78,394 +11,581 0.01% 352,001
2012-09-10 2012-09-06 4.546 66,813 -1,781 0.01% 303,751
2012-09-07 2012-09-05 4.456 68,594 -10,691 0.01% 305,688
2012-09-06 2012-09-04 4.546 79,285 -5,345 0.01% 360,452
2012-09-05 2012-09-03 4.715 84,630 +15,145 0.01% 399,002
2012-09-03 2012-08-30 4.456 69,485 -13,363 0.01% 309,658
2012-08-31 2012-08-29 4.569 82,848 +14,254 0.01% 378,510
2012-08-30 2012-08-28 4.277 68,594 +2,672 0.01% 293,368
2012-08-29 2012-08-27 4.142 65,922 -3,563 0.01% 273,060
2012-08-28 2012-08-24 4.108 69,485 -13,363 0.01% 285,479
2012-08-27 2012-08-23 4.232 82,848 +13,363 0.01% 350,610
2012-08-23 2012-08-21 3.929 69,485 +17,816 0.01% 272,999
2012-08-01 2012-07-30 3.435 51,669 -2,672 0.01% 177,481
2012-07-31 2012-07-27 3.255 54,341 -6,236 0.01% 176,900
2012-07-24 2012-07-20 3.177 60,577 -8,908 0.01% 192,440
2012-07-23 2012-07-19 3.166 69,485 +4,454 0.01% 219,959
2012-07-17 2012-07-13 3.132 65,031 +6,236 0.01% 203,670
2012-07-12 2012-07-10 3.255 58,795 -6,236 0.01% 191,399
2012-06-20 2012-06-18 3.008 65,031 -8,909 0.01% 195,640
2012-05-22 2012-05-18 2.705 73,940 -8,908 0.01% 200,031
2012-05-15 2012-05-11 2.674 82,848 +3,218 0.01% 221,576
2012-05-14 2012-05-10 2.745 79,630 +8,562 0.01% 218,550
2012-05-08 2012-05-04 2.943 71,068 +25,687 0.01% 209,161
2012-04-17 2012-04-13 3.188 45,381 -11,987 0.01% 144,691
2012-04-16 2012-04-12 3.200 57,368 +1,713 0.01% 183,580
2012-04-12 2012-04-10 3.247 55,655 +10,274 0.01% 180,698
2012-03-27 2012-03-23 3.258 45,381 -6,850 0.01% 147,871
2012-03-21 2012-03-19 3.562 52,231 -42,811 0.01% 186,052
2012-03-16 2012-03-14 3.153 95,042 +2,568 0.01% 299,699
2012-03-15 2012-03-13 3.235 92,474 -5,137 0.01% 299,161
2012-03-13 2012-03-09 3.165 97,611 -3,425 0.01% 308,940
2012-03-05 2012-03-01 3.037 101,036 +6,850 0.01% 306,800
2012-03-02 2012-02-29 3.095 94,186 -856 0.01% 291,499
2012-03-01 2012-02-28 3.002 95,042 +5,137 0.01% 285,269
2011-12-01 2011-11-29 2.184 89,905 -856 0.01% 196,350
2011-09-22 2011-09-20 1.985 90,761 -10,275 0.01% 180,200
2011-08-18 2011-08-16 1.985 101,036 -856 0.01% 200,600
2011-08-17 2011-08-15 1.950 101,892 -1,713 0.01% 198,729
2011-08-15 2011-08-11 1.892 103,605 +1,713 0.01% 196,020
2011-08-12 2011-08-10 1.974 101,892 -2,569 0.01% 201,109
2011-08-10 2011-08-08 2.009 104,461 +1,712 0.01% 209,840
2011-08-09 2011-08-05 2.149 102,749 +1,713 0.01% 220,801
2011-08-05 2011-08-03 2.324 101,036 +856 0.01% 234,820
2011-08-04 2011-08-02 2.383 100,180 +856 0.01% 238,680
2011-08-03 2011-08-01 2.464 99,324 +8,563 0.01% 244,761
2011-06-15 2011-06-13 2.394 90,761 -21,406 0.01% 217,299
2011-06-13 2011-06-09 2.511 112,167 -8,563 0.01% 281,650
2011-06-02 2011-05-31 2.733 120,730 -8,562 0.01% 329,941
2011-05-27 2011-05-25 2.523 129,292 +8,562 0.02% 326,160
2011-04-29 2011-04-27 2.958 120,730 +10,888 0.01% 357,084
2011-04-28 2011-04-26 2.898 109,842 +12,578 0.01% 318,331
2011-04-20 2011-04-18 2.958 97,264 +8,384 0.01% 287,679
2011-04-13 2011-04-11 3.101 88,880 -8,384 0.01% 275,601
2011-04-08 2011-04-06 2.886 97,264 +8,384 0.01% 280,719
2011-04-07 2011-04-04 2.982 88,880 +839 0.01% 265,001
2011-03-28 2011-03-24 3.208 88,041 +1,677 0.01% 282,450
2011-03-09 2011-03-07 3.435 86,364 -13,416 0.01% 296,639
2011-03-08 2011-03-04 3.232 99,780 +13,416 0.01% 322,490
2011-02-09 2011-02-07 2.743 86,364 -2,516 0.01% 236,900
2011-01-11 2011-01-07 2.731 88,880 -8,384 0.01% 242,741
2010-12-20 2010-12-16 2.481 97,264 +8,384 0.01% 241,279
2010-11-01 2010-10-28 2.135 88,880 -5,031 0.01% 189,741
2010-10-28 2010-10-26 2.290 93,911 +839 0.01% 215,041
2010-09-08 2010-09-06 2.051 93,072 -117,388 0.01% 190,920
2010-09-07 2010-09-03 1.956 210,460 -4,193 0.03% 411,640
2010-08-27 2010-08-25 1.896 214,653 +5,031 0.03% 407,041
2010-08-23 2010-08-19 1.896 209,622 -838 0.03% 397,501
2010-08-20 2010-08-18 2.027 210,460 +122,419 0.03% 426,700
2010-08-10 2010-08-06 2.004 88,041 -839 0.01% 176,400
2010-06-07 2010-06-03 2.063 88,880 -838 0.01% 183,381
2010-05-12 2010-05-10 1.980 89,718 -8,385 0.01% 177,620
2010-05-10 2010-05-06 2.104 98,103 +1,342 0.01% 206,403
2010-04-26 2010-04-22 2.261 96,761 -41,351 0.01% 218,789
2010-04-23 2010-04-21 2.370 138,112 +8,270 0.02% 327,319
2010-04-14 2010-04-12 2.479 129,842 -4,135 0.02% 321,849
2010-04-13 2010-04-09 2.624 133,977 +4,135 0.02% 351,539
2010-04-12 2010-04-08 2.479 129,842 -827 0.02% 321,849
2010-04-09 2010-04-07 2.491 130,669 -16,541 0.02% 325,479
2010-03-25 2010-03-23 2.068 147,210 +20,676 0.02% 304,381
2010-03-04 2010-03-02 1.705 126,534 -66,162 0.02% 215,730
2010-02-26 2010-02-24 1.717 192,696 -827 0.02% 330,860
2010-01-14 2010-01-12 2.116 193,523 +66,162 0.02% 409,500
2010-01-13 2010-01-11 1.838 127,361 +41,351 0.02% 234,080
2009-11-30 2009-11-26 1.197 86,010 -827 0.01% 102,960
2009-11-24 2009-11-20 1.209 86,837 -827 0.01% 105,000
2009-11-20 2009-11-18 1.209 87,664 -41,351 0.01% 106,000
2009-09-17 2009-09-15 1.112 129,015 +827 0.02% 143,520
2009-09-14 2009-09-10 1.112 128,188 -827 0.02% 142,600
2009-08-13 2009-08-11 1.076 129,015 -827 0.02% 138,840
2009-07-30 2009-07-28 1.100 129,842 +827 0.02% 142,870
2009-07-28 2009-07-24 1.076 129,015 +41,351 0.02% 138,840
2009-07-06 2009-07-02 1.088 87,664 +827 0.01% 95,400
2009-06-25 2009-06-23 1.125 86,837 -90,972 0.01% 97,650
2009-05-27 2009-05-25 1.100 177,809 -4,963 0.02% 195,649
2009-05-21 2009-05-19 1.028 182,772 +82,702 0.02% 187,850
2009-05-08 2009-05-06 0.995 100,070 +2,787 0.01% 99,573
2009-03-31 2009-03-27 0.808 97,283 -80,399 0.01% 78,650
2009-03-09 2009-03-05 0.634 177,682 -804 0.02% 112,710
2009-02-17 2009-02-13 0.622 178,486 +80,399 0.02% 111,000
2009-01-22 2009-01-20 0.622 98,087 -24,119 0.01% 61,000
2009-01-06 2009-01-02 0.616 122,206 +24,119 0.02% 75,240
2008-10-16 2008-10-14 0.896 98,087 -804 0.01% 87,840
2008-10-08 2008-10-03 0.958 98,891 -804 0.01% 94,710
2008-09-23 2008-09-19 1.057 99,695 -104,518 0.01% 105,400
2008-08-18 2008-08-14 1.194 204,213 -1,608 0.03% 243,839
2008-07-28 2008-07-24 1.256 205,821 +16,079 0.03% 258,559
2008-06-06 2008-06-04 2.090 189,742 +804 0.02% 396,481
2008-06-03 2008-05-30 2.114 188,938 +104,519 0.02% 399,501
2008-05-15 2008-05-13 2.266 84,419 +1,015 0.01% 191,300
2008-05-08 2008-05-06 2.430 83,404 -794 0.01% 202,650
2008-04-14 2008-04-10 2.367 84,198 -795 0.01% 199,279
2008-04-07 2008-04-02 2.518 84,993 -6,354 0.01% 214,001
2008-03-18 2008-03-14 2.770 91,347 -3,972 0.01% 252,999
2008-01-03 2007-12-31 3.777 95,319 -794 0.01% 360,000
2007-11-02 2007-10-31 3.915 96,113 +1,588 0.01% 376,309
2007-10-29 2007-10-25 3.588 94,525 -1,588 0.01% 339,151
2007-10-24 2007-10-22 3.563 96,113 -795 0.01% 342,429
2007-10-11 2007-10-09 4.356 96,908 -15,886 0.01% 422,122
2007-10-04 2007-10-02 3.764 112,794 -7,943 0.01% 424,580
2007-09-27 2007-09-24 3.978 120,737 -795 0.02% 480,319
2007-09-21 2007-09-19 4.029 121,532 -794 0.02% 489,601
2007-09-05 2007-09-03 4.469 122,326 -9,532 0.02% 546,700
2007-09-04 2007-08-31 4.532 131,858 -7,943 0.02% 597,601
2007-08-24 2007-08-22 4.016 139,801 -2,383 0.02% 561,440
2007-08-22 2007-08-20 3.651 142,184 +11,915 0.02% 519,100
2007-08-21 2007-08-17 3.424 130,269 +4,766 0.02% 446,079
2007-08-20 2007-08-16 3.903 125,503 -795 0.02% 489,799
2007-08-06 2007-08-02 4.721 126,298 +4,766 0.02% 596,252
2007-08-03 2007-08-01 4.784 121,532 +795 0.02% 581,402
2007-07-31 2007-07-27 4.721 120,737 +11,915 0.02% 569,999
2007-07-30 2007-07-26 4.872 108,822 +3,177 0.01% 530,188
2007-07-26 2007-07-24 4.885 105,645 +3,971 0.01% 516,039
2007-07-25 2007-07-23 4.910 101,674 +15,887 0.01% 499,202
2007-07-24 2007-07-20 4.973 85,787 -15,887 0.01% 426,600
2007-07-23 2007-07-19 4.897 101,674 -3,177 0.01% 497,922
2007-07-20 2007-07-18 4.872 104,851 +795 0.01% 510,841
2007-07-19 2007-07-17 4.872 104,056 +15,886 0.01% 506,968
2007-07-18 2007-07-16 4.973 88,170 -17,475 0.01% 438,450
2007-07-17 2007-07-13 4.948 105,645 +15,092 0.01% 522,689
2007-07-13 2007-07-11 5.073 90,553 -8,738 0.01% 459,420
2007-07-12 2007-07-10 4.822 99,291 +7,149 0.01% 478,752
2007-07-10 2007-07-06 4.910 92,142 +7,149 0.01% 452,402
2007-07-09 2007-07-05 4.784 84,993 -7,149 0.01% 406,601
2007-07-05 2007-07-03 4.910 92,142 -794 0.01% 452,402
2007-07-03 2007-06-28 5.011 92,936 -7,943 0.01% 465,660
2007-06-29 2007-06-27 4.948 100,879 +5,560 0.01% 499,109
2007-06-27 2007-06-25 5.073 95,319 -30,184 0.01% 483,600
2007-06-26 2007-06-22 4.822 125,503 0.02% 605,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top