History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 665,600 +0 0.06% 56,309,760
2025-10-13 2025-10-09 87.900 665,600 +0 0.06% 58,506,240
2025-10-10 2025-10-08 89.100 665,600 +0 0.06% 59,304,960
2025-10-09 2025-10-06 89.650 665,600 +63,000 0.06% 59,671,040
2025-10-08 2025-10-03 90.500 602,600 +500 0.06% 54,535,300
2025-10-06 2025-10-02 90.900 602,100 +114,000 0.05% 54,730,890
2025-10-03 2025-09-30 90.450 488,100 -200 0.04% 44,148,645
2025-09-30 2025-09-26 85.000 488,300 +1,000 0.04% 41,505,500
2025-09-29 2025-09-25 86.800 487,300 +143,000 0.04% 42,297,640
2025-09-26 2025-09-24 86.150 344,300 +103,800 0.03% 29,661,445
2025-09-25 2025-09-23 84.850 240,500 +122,000 0.02% 20,406,425
2025-09-24 2025-09-22 87.050 118,500 +600 0.01% 10,315,425
2025-09-19 2025-09-17 83.150 117,900 -200 0.01% 9,803,385
2025-09-12 2025-09-10 81.300 118,100 -400 0.01% 9,601,530
2025-09-09 2025-09-05 79.800 118,500 -300 0.01% 9,456,300
2025-09-08 2025-09-04 77.700 118,800 +700 0.01% 9,230,760
2025-09-04 2025-09-02 79.550 118,100 +200 0.01% 9,394,855
2025-09-03 2025-09-01 82.700 117,900 -34,000 0.01% 9,750,330
2025-09-02 2025-08-29 83.250 151,900 +24,100 0.01% 12,645,675
2025-09-01 2025-08-28 84.300 127,800 +10,000 0.01% 10,773,540
2025-08-29 2025-08-27 83.600 117,800 -900 0.01% 9,848,080
2025-08-28 2025-08-26 85.200 118,700 -200 0.01% 10,113,240
2025-08-26 2025-08-22 81.150 118,900 +200 0.01% 9,648,735
2025-08-25 2025-08-21 79.250 118,700 +100 0.01% 9,406,975
2025-08-22 2025-08-20 82.250 118,600 +200 0.01% 9,754,850
2025-08-20 2025-08-18 75.400 118,400 +300 0.01% 8,927,360
2025-08-19 2025-08-15 77.300 118,100 +200 0.01% 9,129,130
2025-08-15 2025-08-13 81.600 117,900 -300 0.01% 9,620,640
2025-08-08 2025-08-06 74.300 118,200 -1,000 0.01% 8,782,260
2025-08-07 2025-08-05 74.650 119,200 -400 0.01% 8,898,280
2025-08-06 2025-08-04 73.550 119,600 -300 0.01% 8,796,580
2025-08-05 2025-08-01 71.850 119,900 +400 0.01% 8,614,815
2025-08-04 2025-07-31 73.150 119,500 -1,200 0.01% 8,741,425
2025-08-01 2025-07-30 73.900 120,700 +1,200 0.01% 8,919,730
2025-07-31 2025-07-29 77.650 119,500 -3,500 0.01% 9,279,175
2025-07-30 2025-07-28 76.750 123,000 +4,000 0.01% 9,440,250
2025-07-29 2025-07-25 76.650 119,000 +500 0.01% 9,121,350
2025-07-28 2025-07-24 76.900 118,500 +300 0.01% 9,112,650
2025-07-25 2025-07-23 75.000 118,200 +3,000 0.01% 8,865,000
2025-07-24 2025-07-22 74.500 115,200 -4,600 0.01% 8,582,400
2025-07-18 2025-07-16 75.700 119,800 -4,000 0.01% 9,068,860
2025-07-17 2025-07-15 75.900 123,800 -1,000 0.01% 9,396,420
2025-07-16 2025-07-14 74.500 124,800 -400 0.01% 9,297,600
2025-07-15 2025-07-11 74.600 125,200 -1,000 0.01% 9,339,920
2025-07-14 2025-07-10 75.450 126,200 -10,400 0.01% 9,521,790
2025-07-11 2025-07-09 71.100 136,600 -300 0.01% 9,712,260
2025-07-10 2025-07-08 71.200 136,900 -3,200 0.01% 9,747,280
2025-07-09 2025-07-07 68.500 140,100 -11,000 0.01% 9,596,850
2025-07-08 2025-07-04 68.900 151,100 +6,000 0.01% 10,410,790
2025-07-07 2025-07-03 70.700 145,100 -8,000 0.01% 10,258,570
2025-07-04 2025-07-02 67.550 153,100 -500 0.01% 10,341,905
2025-07-03 2025-06-30 69.350 153,600 -1,500 0.01% 10,652,160
2025-07-02 2025-06-27 68.650 155,100 +6,700 0.01% 10,647,615
2025-06-30 2025-06-26 68.200 148,400 +24,500 0.01% 10,120,880
2025-06-26 2025-06-24 67.600 123,900 +7,300 0.01% 8,375,640
2025-06-24 2025-06-20 65.150 116,600 -400 0.01% 7,596,490
2025-06-23 2025-06-19 62.650 117,000 +400 0.01% 7,330,050
2025-06-19 2025-06-17 65.850 116,600 -400 0.01% 7,678,110
2025-06-17 2025-06-13 63.450 117,000 -10,300 0.01% 7,423,650
2025-06-16 2025-06-12 66.800 127,300 -600 0.01% 8,503,640
2025-06-12 2025-06-10 65.300 127,900 +7,000 0.01% 8,351,870
2025-06-11 2025-06-09 65.200 120,900 -1,600 0.01% 7,882,680
2025-06-09 2025-06-05 63.300 122,500 -400 0.01% 7,754,250
2025-06-05 2025-06-03 60.785 122,900 +1,081 0.01% 7,470,415
2025-06-04 2025-06-02 60.230 121,819 +396 0.01% 7,337,112
2025-06-03 2025-05-30 60.936 121,423 +397 0.01% 7,399,012
2025-06-02 2025-05-29 63.912 121,026 -397 0.01% 7,735,014
2025-05-30 2025-05-28 61.138 121,423 +1,586 0.01% 7,423,512
2025-05-29 2025-05-27 61.491 119,837 +297 0.01% 7,368,862
2025-05-28 2025-05-26 61.692 119,540 +4,064 0.01% 7,374,720
2025-05-27 2025-05-23 62.752 115,476 +8,921 0.01% 7,246,327
2025-05-26 2025-05-22 63.408 106,555 +4,163 0.01% 6,756,393
2025-05-23 2025-05-21 64.669 102,392 +496 0.01% 6,621,553
2025-05-21 2025-05-19 64.215 101,896 +297 0.01% 6,543,217
2025-05-19 2025-05-15 66.787 101,599 +298 0.01% 6,785,522
2025-05-15 2025-05-13 68.906 101,301 -9,912 0.01% 6,980,238
2025-05-14 2025-05-12 74.606 111,213 +12,291 0.01% 8,297,162
2025-05-08 2025-05-06 66.434 98,922 -1,983 0.01% 6,571,802
2025-05-07 2025-05-02 68.452 100,905 +5,452 0.01% 6,907,141
2025-04-25 2025-04-23 66.031 95,453 -397 0.01% 6,302,822
2025-04-24 2025-04-22 63.458 95,850 +4,956 0.01% 6,082,450
2025-04-22 2025-04-16 61.592 90,894 +397 0.01% 5,598,307
2025-04-14 2025-04-10 62.752 90,497 -397 0.01% 5,678,850
2025-04-10 2025-04-08 57.052 90,894 +298 0.01% 5,185,655
2025-04-09 2025-04-07 55.891 90,596 +1,387 0.01% 5,063,544
2025-04-08 2025-04-03 70.268 89,209 -18,535 0.01% 6,268,528
2025-04-07 2025-04-02 75.262 107,744 +19,427 0.01% 8,109,008
2025-04-03 2025-04-01 73.194 88,317 -1,982 0.01% 6,464,241
2025-04-02 2025-03-31 71.983 90,299 +397 0.01% 6,499,991
2025-04-01 2025-03-28 73.496 89,902 +396 0.01% 6,607,463
2025-03-31 2025-03-27 76.119 89,506 +11,795 0.01% 6,813,138
2025-03-28 2025-03-26 75.918 77,711 +1,388 0.01% 5,899,630
2025-03-27 2025-03-25 77.633 76,323 +3,271 0.01% 5,925,157
2025-03-25 2025-03-21 85.351 73,052 -991 0.01% 6,235,026
2025-03-21 2025-03-19 89.285 74,043 -4,361 0.01% 6,610,938
2025-03-20 2025-03-18 89.235 78,404 -496 0.01% 6,996,355
2025-03-18 2025-03-14 87.166 78,900 +198 0.01% 6,877,436
2025-03-17 2025-03-13 86.965 78,702 +198 0.01% 6,844,297
2025-03-13 2025-03-11 88.982 78,504 +3,965 0.01% 6,985,479
2025-03-12 2025-03-10 88.579 74,539 +397 0.01% 6,602,583
2025-03-11 2025-03-07 90.798 74,142 +198 0.01% 6,731,977
2025-03-10 2025-03-06 93.875 73,944 +396 0.01% 6,941,529
2025-03-06 2025-03-04 87.116 73,548 -198 0.01% 6,407,211
2025-03-05 2025-03-03 85.401 73,746 +694 0.01% 6,297,979
2025-03-04 2025-02-28 87.419 73,052 -42,622 0.01% 6,386,111
2025-03-03 2025-02-27 94.733 115,674 +41,631 0.01% 10,958,148
2025-02-28 2025-02-26 92.009 74,043 +2,973 0.01% 6,812,628
2025-02-27 2025-02-25 91.353 71,070 +3,371 0.01% 6,492,479
2025-02-26 2025-02-24 89.790 67,699 -9,813 0.01% 6,078,663
2025-02-25 2025-02-21 92.362 77,512 -53,724 0.01% 7,159,177
2025-02-24 2025-02-20 91.101 131,236 +30,728 0.01% 11,955,742
2025-02-21 2025-02-19 91.555 100,508 +10,606 0.01% 9,202,018
2025-02-20 2025-02-18 86.864 89,902 +19,923 0.01% 7,809,232
2025-02-19 2025-02-17 85.199 69,979 -47,875 0.01% 5,962,154
2025-02-18 2025-02-14 88.327 117,854 +12,588 0.01% 10,409,654
2025-02-17 2025-02-13 88.125 105,266 -43,514 0.01% 9,276,557
2025-02-14 2025-02-12 89.386 148,780 +48,866 0.01% 13,298,850
2025-02-13 2025-02-11 85.754 99,914 -8,128 0.01% 8,568,032
2025-02-11 2025-02-07 81.416 108,042 -198 0.01% 8,796,339
2025-02-10 2025-02-06 80.205 108,240 -10,308 0.01% 8,681,419
2025-02-07 2025-02-05 72.992 118,548 +793 0.01% 8,653,037
2025-02-06 2025-02-04 72.891 117,755 -694 0.01% 8,583,275
2025-02-04 2025-01-28 69.965 118,449 +1,685 0.01% 8,287,312
2025-02-03 2025-01-24 73.648 116,764 -198 0.01% 8,599,390
2025-01-27 2025-01-23 68.200 116,962 -2,875 0.01% 7,976,774
2025-01-24 2025-01-22 70.470 119,837 -892 0.01% 8,444,874
2025-01-23 2025-01-21 70.823 120,729 +36,972 0.01% 8,550,362
2025-01-22 2025-01-20 66.031 83,757 -2,577 0.01% 5,530,528
2025-01-20 2025-01-16 63.761 86,334 +198 0.01% 5,504,714
2025-01-16 2025-01-14 63.710 86,136 -1,189 0.01% 5,487,744
2025-01-15 2025-01-13 61.440 87,325 +495 0.01% 5,365,271
2025-01-10 2025-01-08 62.701 86,830 +397 0.01% 5,444,359
2025-01-09 2025-01-07 67.847 86,433 +198 0.01% 5,864,185
2025-01-03 2024-12-31 69.461 86,235 +991 0.01% 5,989,952
2024-12-30 2024-12-24 70.571 85,244 -396 0.01% 6,015,716
2024-12-27 2024-12-20 72.286 85,640 +2,379 0.01% 6,190,542
2024-12-20 2024-12-18 68.351 83,261 +2,081 0.01% 5,690,976
2024-12-19 2024-12-17 67.544 81,180 -198 0.01% 5,483,217
2024-12-18 2024-12-16 66.031 81,378 +198 0.01% 5,373,441
2024-12-17 2024-12-13 68.099 81,180 +99 0.01% 5,528,262
2024-12-16 2024-12-12 65.980 81,081 +5,650 0.01% 5,349,740
2024-12-04 2024-12-02 65.728 75,431 +10,606 0.01% 4,957,927
2024-12-02 2024-11-28 62.399 64,825 -297 0.01% 4,044,995
2024-11-26 2024-11-22 58.666 65,122 -298 0.01% 3,820,439
2024-11-19 2024-11-15 55.437 65,420 +3,767 0.01% 3,626,720
2024-11-18 2024-11-14 53.975 61,653 -991 0.01% 3,327,697
2024-11-15 2024-11-13 56.345 62,644 +5,154 0.01% 3,529,705
2024-11-13 2024-11-11 59.170 57,490 -4,857 0.01% 3,401,701
2024-11-12 2024-11-08 56.648 62,347 +5,848 0.01% 3,531,841
2024-11-07 2024-11-05 56.749 56,499 -2,973 0.01% 3,206,263
2024-11-05 2024-11-01 49.233 59,472 +1,090 0.01% 2,927,980
2024-10-31 2024-10-29 51.352 58,382 -16,950 0.01% 2,998,006
2024-10-30 2024-10-28 49.586 75,332 +496 0.01% 3,735,415
2024-10-28 2024-10-24 47.316 74,836 +595 0.01% 3,540,945
2024-10-25 2024-10-23 48.628 74,241 -2,478 0.01% 3,610,162
2024-10-24 2024-10-22 50.494 76,719 +12,885 0.01% 3,873,850
2024-10-23 2024-10-21 50.242 63,834 -495 0.01% 3,207,135
2024-10-18 2024-10-16 49.838 64,329 +495 0.01% 3,206,045
2024-10-17 2024-10-15 51.856 63,834 +496 0.01% 3,310,175
2024-10-10 2024-10-08 54.933 63,338 +4,262 0.01% 3,479,349
2024-10-09 2024-10-07 62.853 59,076 +25,771 0.01% 3,713,085
2024-10-08 2024-10-04 61.289 33,305 -991 0.00% 2,041,228
2024-10-04 2024-10-02 59.725 34,296 +6,939 0.00% 2,048,335
2024-10-03 2024-09-30 58.010 27,357 -397 0.00% 1,586,982
2024-10-02 2024-09-27 55.488 27,754 -198 0.00% 1,540,012
2024-09-30 2024-09-26 50.797 27,952 -297 0.00% 1,419,869
2024-09-23 2024-09-19 45.752 28,249 -1,190 0.00% 1,292,457
2024-09-17 2024-09-13 43.886 29,439 +595 0.00% 1,291,957
2024-09-13 2024-09-11 44.996 28,844 +595 0.00% 1,297,855
2024-09-12 2024-09-10 46.055 28,249 +297 0.00% 1,301,007
2024-09-02 2024-08-29 48.728 27,952 -595 0.00% 1,362,059
2024-08-30 2024-08-28 46.761 28,547 +595 0.00% 1,334,892
2024-08-23 2024-08-21 49.687 27,952 -297 0.00% 1,388,849
2024-08-21 2024-08-19 46.509 28,249 -496 0.00% 1,313,832
2024-08-15 2024-08-13 44.743 28,745 -496 0.00% 1,286,150
2024-08-12 2024-08-08 43.583 29,241 -1,189 0.00% 1,274,418
2024-08-07 2024-08-05 39.901 30,430 +595 0.00% 1,214,183
2024-08-06 2024-08-02 42.322 29,835 +495 0.00% 1,262,681
2024-08-02 2024-07-31 44.289 29,340 -594 0.00% 1,299,453
2024-08-01 2024-07-30 42.120 29,934 +1,090 0.00% 1,260,831
2024-07-31 2024-07-29 44.693 28,844 -3,767 0.00% 1,289,125
2024-07-29 2024-07-25 46.761 32,611 -3,965 0.00% 1,524,929
2024-07-24 2024-07-22 49.182 36,576 +199 0.00% 1,798,898
2024-07-18 2024-07-16 52.764 36,377 -199 0.00% 1,919,395
2024-07-16 2024-07-12 50.494 36,576 -9,119 0.00% 1,846,869
2024-07-15 2024-07-11 48.628 45,695 +2,974 0.00% 2,222,038
2024-07-12 2024-07-10 46.509 42,721 -5,253 0.00% 1,986,910
2024-07-11 2024-07-09 46.913 47,974 +1,387 0.00% 2,250,581
2024-07-10 2024-07-08 43.533 46,587 +595 0.00% 2,028,063
2024-07-09 2024-07-05 44.794 45,992 +793 0.00% 2,060,161
2024-07-08 2024-07-04 46.206 45,199 +1,982 0.00% 2,088,479
2024-07-03 2024-06-28 48.678 43,217 -991 0.00% 2,103,719
2024-06-28 2024-06-26 49.586 44,208 +10,903 0.00% 2,192,099
2024-06-14 2024-06-12 45.954 33,305 +4,560 0.00% 1,530,501
2024-06-11 2024-06-06 49.384 28,745 -198 0.00% 1,419,550
2024-06-07 2024-06-05 47.316 28,943 -595 0.00% 1,369,469
2024-05-30 2024-05-28 42.489 29,538 +151 0.00% 1,255,036
2024-05-27 2024-05-23 44.111 29,387 +592 0.00% 1,296,300
2024-05-24 2024-05-22 45.278 28,795 -1,480 0.00% 1,303,766
2024-05-23 2024-05-21 44.314 30,275 -1,479 0.00% 1,341,611
2024-05-21 2024-05-17 44.568 31,754 -4,930 0.00% 1,415,202
2024-05-20 2024-05-16 43.858 36,684 -592 0.00% 1,608,881
2024-05-17 2024-05-14 43.402 37,276 -888 0.00% 1,617,835
2024-05-16 2024-05-13 42.540 38,164 -4,930 0.00% 1,623,480
2024-05-14 2024-05-10 42.742 43,094 +4,930 0.00% 1,841,940
2024-05-09 2024-05-07 42.185 38,164 +2,367 0.00% 1,609,935
2024-05-06 2024-05-02 40.511 35,797 -592 0.00% 1,450,189
2024-05-03 2024-04-30 38.940 36,389 -2,958 0.00% 1,416,976
2024-05-02 2024-04-29 39.548 39,347 -10,453 0.00% 1,556,099
2024-04-30 2024-04-26 38.686 49,800 +12,129 0.00% 1,926,571
2024-04-26 2024-04-24 34.934 37,671 +1,775 0.00% 1,316,005
2024-04-19 2024-04-17 37.976 35,896 +987 0.00% 1,363,198
2024-04-18 2024-04-16 37.621 34,909 +690 0.00% 1,313,326
2024-04-15 2024-04-11 42.033 34,219 -592 0.00% 1,438,312
2024-04-11 2024-04-09 39.954 34,811 +986 0.00% 1,390,829
2024-04-09 2024-04-05 38.686 33,825 +592 0.00% 1,308,559
2024-04-05 2024-04-02 40.866 33,233 +986 0.00% 1,358,112
2024-04-03 2024-03-28 40.511 32,247 -9,861 0.00% 1,306,373
2024-04-02 2024-03-27 40.106 42,108 -691 0.00% 1,688,777
2024-03-28 2024-03-26 42.134 42,799 -394 0.00% 1,803,291
2024-03-26 2024-03-22 44.314 43,193 +592 0.00% 1,914,062
2024-03-25 2024-03-21 47.508 42,601 +11,833 0.00% 2,023,907
2024-03-20 2024-03-18 55.570 30,768 -394 0.00% 1,709,783
2024-03-18 2024-03-14 53.694 31,162 -22,681 0.00% 1,673,218
2024-03-15 2024-03-13 55.317 53,843 +394 0.00% 2,978,414
2024-03-14 2024-03-12 55.469 53,449 -493 0.00% 2,964,750
2024-03-12 2024-03-08 50.551 53,942 +493 0.00% 2,726,800
2024-03-11 2024-03-07 48.928 53,449 +1,479 0.00% 2,615,159
2024-03-06 2024-03-04 52.629 51,970 +987 0.00% 2,735,150
2024-03-05 2024-03-01 51.615 50,983 +1,282 0.00% 2,631,506
2024-03-04 2024-02-29 51.514 49,701 -9,862 0.00% 2,560,295
2024-02-16 2024-02-14 49.942 59,563 -789 0.01% 2,974,705
2024-02-14 2024-02-07 49.739 60,352 +395 0.01% 3,001,869
2024-02-08 2024-02-06 49.131 59,957 -493 0.01% 2,945,743
2024-02-07 2024-02-05 45.937 60,450 +591 0.01% 2,776,870
2024-02-05 2024-02-01 48.675 59,859 -986 0.01% 2,913,613
2024-02-02 2024-01-31 48.421 60,845 -3,156 0.01% 2,946,181
2024-01-30 2024-01-26 57.345 64,001 -6,114 0.01% 3,670,122
2024-01-29 2024-01-25 60.894 70,115 +1,775 0.01% 4,269,579
2024-01-26 2024-01-24 60.640 68,340 -197 0.01% 4,144,167
2024-01-25 2024-01-23 57.345 68,537 -394 0.01% 3,930,238
2024-01-24 2024-01-22 54.607 68,931 +394 0.01% 3,764,102
2024-01-23 2024-01-19 57.446 68,537 +1,973 0.01% 3,937,188
2024-01-17 2024-01-15 60.235 66,564 +394 0.01% 4,009,470
2024-01-16 2024-01-12 62.618 66,170 +4,733 0.01% 4,143,422
2024-01-11 2024-01-09 62.212 61,437 +4,931 0.01% 3,822,132
2024-01-09 2024-01-05 63.835 56,506 +197 0.01% 3,607,044
2024-01-08 2024-01-04 64.899 56,309 -3,944 0.01% 3,654,424
2024-01-05 2024-01-03 65.964 60,253 +591 0.01% 3,974,542
2024-01-04 2024-01-02 68.601 59,662 +395 0.01% 4,092,858
2024-01-03 2023-12-29 71.846 59,267 -7,593 0.01% 4,258,081
2024-01-02 2023-12-28 72.657 66,860 -21,893 0.01% 4,857,845
2023-12-27 2023-12-21 71.237 88,753 +395 0.01% 6,322,524
2023-12-21 2023-12-19 72.454 88,358 +1,972 0.01% 6,401,905
2023-12-20 2023-12-18 72.708 86,386 -21,103 0.01% 6,280,925
2023-12-19 2023-12-15 73.113 107,489 -1,973 0.01% 7,858,875
2023-12-18 2023-12-14 74.634 109,462 -3,550 0.01% 8,169,629
2023-12-14 2023-12-12 70.781 113,012 +1,479 0.01% 7,999,100
2023-12-13 2023-12-11 69.108 111,533 +198 0.01% 7,707,799
2023-12-12 2023-12-08 69.158 111,335 +1,873 0.01% 7,699,760
2023-12-08 2023-12-06 68.195 109,462 -1,183 0.01% 7,464,776
2023-12-07 2023-12-05 66.116 110,645 -8,974 0.01% 7,315,441
2023-12-06 2023-12-04 69.716 119,619 +4,536 0.01% 8,339,384
2023-12-04 2023-11-30 75.192 115,083 +29,289 0.01% 8,653,334
2023-11-30 2023-11-28 76.105 85,794 -7,791 0.01% 6,529,332
2023-11-28 2023-11-24 70.730 93,585 +296 0.01% 6,619,293
2023-11-27 2023-11-23 72.809 93,289 -10,059 0.01% 6,792,287
2023-11-24 2023-11-22 69.564 103,348 +5,128 0.01% 7,189,312
2023-11-23 2023-11-21 72.454 98,220 -3,944 0.01% 7,116,448
2023-11-22 2023-11-20 74.229 102,164 +1,183 0.01% 7,583,507
2023-11-21 2023-11-17 74.279 100,981 -1,972 0.01% 7,500,814
2023-11-20 2023-11-16 73.772 102,953 +20,906 0.01% 7,595,093
2023-11-17 2023-11-15 76.967 82,047 -10,059 0.01% 6,314,887
2023-11-16 2023-11-14 72.201 92,106 -493 0.01% 6,650,113
2023-11-15 2023-11-13 70.933 92,599 +1,480 0.01% 6,568,333
2023-11-14 2023-11-10 69.158 91,119 +197 0.01% 6,301,652
2023-11-13 2023-11-09 70.122 90,922 +6,607 0.01% 6,375,618
2023-11-09 2023-11-07 72.860 84,315 +2,465 0.01% 6,143,173
2023-11-08 2023-11-06 73.468 81,850 -44,277 0.01% 6,013,374
2023-11-07 2023-11-03 69.767 126,127 -3,057 0.01% 8,799,492
2023-11-06 2023-11-02 66.268 129,184 +591 0.01% 8,560,821
2023-11-02 2023-10-31 66.471 128,593 +3,057 0.01% 8,547,737
2023-11-01 2023-10-30 70.274 125,536 -2,465 0.01% 8,821,910
2023-10-25 2023-10-20 65.508 128,001 +3,649 0.01% 8,385,076
2023-10-24 2023-10-19 66.218 124,352 -2,959 0.01% 8,234,307
2023-10-19 2023-10-17 60.843 127,311 -493 0.01% 7,746,014
2023-10-18 2023-10-16 62.212 127,804 -8,382 0.01% 7,950,970
2023-10-17 2023-10-13 61.604 136,186 +8,086 0.01% 8,389,573
2023-10-16 2023-10-12 61.857 128,100 +1,578 0.01% 7,923,920
2023-10-13 2023-10-11 60.032 126,522 +5,523 0.01% 7,595,369
2023-10-09 2023-10-05 51.920 120,999 +1,183 0.01% 6,282,216
2023-09-22 2023-09-20 58.815 119,816 +394 0.01% 7,046,994
2023-09-20 2023-09-18 63.277 119,422 +493 0.01% 7,556,663
2023-09-19 2023-09-15 63.733 118,929 -394 0.01% 7,579,737
2023-09-18 2023-09-14 61.705 119,323 +394 0.01% 7,362,848
2023-09-15 2023-09-13 62.719 118,929 -394 0.01% 7,459,137
2023-09-14 2023-09-12 60.843 119,323 +2,958 0.01% 7,259,998
2023-09-13 2023-09-11 60.488 116,365 +395 0.01% 7,038,724
2023-09-12 2023-09-07 62.567 115,970 +394 0.01% 7,255,911
2023-09-11 2023-09-06 65.406 115,576 +1,973 0.01% 7,559,420
2023-09-07 2023-09-05 67.232 113,603 +22,681 0.01% 7,637,733
2023-09-06 2023-09-04 66.978 90,922 +5,917 0.01% 6,089,798
2023-09-05 2023-08-31 65.001 85,005 +19,722 0.01% 5,525,399
2023-09-04 2023-08-30 65.102 65,283 +99 0.01% 4,250,072
2023-08-31 2023-08-29 65.305 65,184 -789 0.01% 4,256,847
2023-08-25 2023-08-23 63.936 65,973 +395 0.01% 4,218,057
2023-08-22 2023-08-18 66.066 65,578 +295 0.01% 4,332,451
2023-08-15 2023-08-11 69.919 65,283 +296 0.01% 4,564,524
2023-08-10 2023-08-08 70.730 64,987 +592 0.01% 4,596,548
2023-08-08 2023-08-04 72.454 64,395 +394 0.01% 4,665,686
2023-08-01 2023-07-28 76.308 64,001 -1,577 0.01% 4,883,761
2023-07-31 2023-07-27 70.122 65,578 -395 0.01% 4,598,450
2023-07-25 2023-07-21 68.854 65,973 +395 0.01% 4,542,523
2023-07-24 2023-07-20 68.297 65,578 +986 0.01% 4,478,751
2023-07-20 2023-07-18 80.516 64,592 +296 0.01% 5,200,683
2023-07-18 2023-07-13 80.719 64,296 -592 0.01% 5,189,890
2023-07-10 2023-07-06 76.815 64,888 +394 0.01% 4,984,346
2023-06-30 2023-06-28 80.769 64,494 -394 0.01% 5,209,142
2023-06-29 2023-06-27 79.299 64,888 -592 0.01% 5,145,555
2023-06-27 2023-06-23 74.127 65,480 +296 0.01% 4,853,859
2023-06-26 2023-06-21 76.967 65,184 +592 0.01% 5,016,998
2023-06-19 2023-06-15 84.521 64,592 -296 0.01% 5,459,407
2023-06-16 2023-06-14 83.964 64,888 -10,552 0.01% 5,448,235
2023-06-15 2023-06-13 83.406 75,440 -296 0.01% 6,292,145
2023-06-14 2023-06-12 79.907 75,736 -591 0.01% 6,051,871
2023-06-06 2023-06-02 77.119 76,327 -296 0.01% 5,886,248
2023-06-05 2023-06-01 72.505 76,623 +296 0.01% 5,555,540
2023-05-31 2023-05-29 75.348 76,327 +690 0.01% 5,751,062
2023-05-30 2023-05-25 79.483 75,637 +1,100 0.01% 6,011,826
2023-05-10 2023-05-08 84.332 74,537 -294 0.01% 6,285,871
2023-05-09 2023-05-05 82.239 74,831 +196 0.01% 6,154,044
2023-05-05 2023-05-03 81.729 74,635 +294 0.01% 6,099,825
2023-04-27 2023-04-25 83.362 74,341 +294 0.01% 6,197,237
2023-04-26 2023-04-24 87.038 74,047 +881 0.01% 6,444,888
2023-04-25 2023-04-21 88.824 73,166 +294 0.01% 6,498,933
2023-04-21 2023-04-19 91.530 72,872 +294 0.01% 6,669,979
2023-04-20 2023-04-18 93.674 72,578 +294 0.01% 6,798,680
2023-04-13 2023-04-11 98.779 72,284 -294 0.01% 7,140,139
2023-04-12 2023-04-06 94.134 72,578 +294 0.01% 6,832,025
2023-03-28 2023-03-24 99.392 72,284 -4,897 0.01% 7,184,419
2023-03-27 2023-03-23 99.392 77,181 -4,604 0.01% 7,671,139
2023-03-23 2023-03-21 93.623 81,785 -588 0.01% 7,656,962
2023-03-20 2023-03-16 87.293 82,373 -195 0.01% 7,190,590
2023-03-16 2023-03-14 86.323 82,568 +195 0.01% 7,127,527
2023-03-14 2023-03-10 88.467 82,373 +392 0.01% 7,287,305
2023-03-13 2023-03-09 91.990 81,981 -294 0.01% 7,541,392
2023-03-10 2023-03-08 91.836 82,275 -9,207 0.01% 7,555,837
2023-03-09 2023-03-07 95.001 91,482 -3,624 0.01% 8,690,916
2023-03-08 2023-03-06 96.073 95,106 +980 0.01% 9,137,156
2023-03-07 2023-03-03 97.196 94,126 +979 0.01% 9,148,714
2023-03-03 2023-03-01 98.983 93,147 -881 0.01% 9,219,984
2023-03-01 2023-02-27 93.521 94,028 +588 0.01% 8,793,589
2023-02-23 2023-02-21 95.512 93,440 +489 0.01% 8,924,628
2023-02-22 2023-02-20 97.605 92,951 +294 0.01% 9,072,468
2023-02-21 2023-02-17 99.443 92,657 +294 0.01% 9,214,053
2023-02-20 2023-02-16 101.689 92,363 +490 0.01% 9,392,277
2023-02-17 2023-02-15 98.932 91,873 +587 0.01% 9,089,190
2023-02-15 2023-02-13 101.944 91,286 -3,134 0.01% 9,306,058
2023-02-14 2023-02-10 104.547 94,420 +294 0.01% 9,871,371
2023-02-13 2023-02-09 110.061 94,126 +196 0.01% 10,359,573
2023-02-09 2023-02-07 104.547 93,930 +294 0.01% 9,820,142
2023-02-08 2023-02-06 106.691 93,636 -1,078 0.01% 9,990,165
2023-02-07 2023-02-03 114.553 94,714 -1,959 0.01% 10,849,770
2023-02-06 2023-02-02 116.289 96,673 +10,481 0.01% 11,241,970
2023-02-03 2023-02-01 111.490 86,192 +195 0.01% 9,609,551
2023-02-02 2023-01-31 107.610 85,997 -20,568 0.01% 9,254,169
2023-02-01 2023-01-30 111.796 106,565 +3,918 0.01% 11,913,578
2023-01-31 2023-01-27 118.739 102,647 +685 0.01% 12,188,197
2023-01-30 2023-01-26 118.433 101,962 -1,665 0.01% 12,075,631
2023-01-27 2023-01-20 109.142 103,627 +490 0.01% 11,310,040
2023-01-20 2023-01-18 106.487 103,137 +881 0.01% 10,982,781
2023-01-19 2023-01-17 103.935 102,256 +11,264 0.01% 10,627,964
2023-01-18 2023-01-16 101.536 90,992 -17,238 0.01% 9,238,926
2023-01-17 2023-01-13 97.605 108,230 +12,537 0.01% 10,563,773
2023-01-16 2023-01-12 98.932 95,693 +2,938 0.01% 9,467,111
2023-01-13 2023-01-11 98.013 92,755 +8,326 0.01% 9,091,218
2023-01-12 2023-01-10 97.656 84,429 +22,037 0.01% 8,244,990
2023-01-10 2023-01-06 91.683 62,392 -7,248 0.01% 5,720,299
2023-01-09 2023-01-05 94.797 69,640 -1,273 0.01% 6,601,676
2023-01-06 2023-01-04 88.008 70,913 +1,959 0.01% 6,240,891
2023-01-05 2023-01-03 97.911 68,954 +980 0.01% 6,751,365
2023-01-03 2022-12-29 92.296 67,974 +293 0.01% 6,273,715
2022-12-30 2022-12-28 99.187 67,681 +10,285 0.01% 6,713,099
2022-12-29 2022-12-23 93.010 57,396 +294 0.01% 5,338,429
2022-12-28 2022-12-22 94.134 57,102 -294 0.01% 5,375,214
2022-12-23 2022-12-21 91.071 57,396 +294 0.01% 5,227,090
2022-12-22 2022-12-20 92.449 57,102 +293 0.01% 5,279,020
2022-12-16 2022-12-14 96.431 56,809 -587 0.01% 5,478,133
2022-12-15 2022-12-13 92.143 57,396 +587 0.01% 5,288,620
2022-12-14 2022-12-12 95.614 56,809 -9,207 0.01% 5,431,733
2022-12-13 2022-12-09 109.346 66,016 -489 0.01% 7,218,587
2022-12-12 2022-12-08 102.608 66,505 -784 0.01% 6,823,919
2022-12-08 2022-12-06 103.016 67,289 -294 0.01% 6,931,843
2022-12-07 2022-12-05 105.977 67,583 +9,403 0.01% 7,162,231
2022-12-05 2022-12-01 96.635 58,180 -6,366 0.01% 5,622,220
2022-12-02 2022-11-30 92.806 64,546 -3,918 0.01% 5,990,274
2022-11-30 2022-11-28 85.711 68,464 -2,743 0.01% 5,868,086
2022-11-28 2022-11-24 91.887 71,207 -1,175 0.01% 6,543,027
2022-11-25 2022-11-23 88.569 72,382 +1,077 0.01% 6,410,820
2022-11-24 2022-11-22 89.233 71,305 +98 0.01% 6,362,751
2022-11-22 2022-11-18 94.644 71,207 -98 0.01% 6,739,318
2022-11-21 2022-11-17 97.196 71,305 -9,696 0.01% 6,930,594
2022-11-18 2022-11-16 97.503 81,001 -196 0.01% 7,897,820
2022-11-17 2022-11-15 99.953 81,197 +783 0.01% 8,115,890
2022-11-16 2022-11-14 91.173 80,414 -4,995 0.01% 7,331,564
2022-11-15 2022-11-11 91.785 85,409 +13,321 0.01% 7,839,292
2022-11-14 2022-11-10 87.191 72,088 +392 0.01% 6,285,421
2022-11-10 2022-11-08 88.314 71,696 +783 0.01% 6,331,761
2022-11-09 2022-11-07 89.488 70,913 -98 0.01% 6,345,872
2022-11-08 2022-11-04 80.606 71,011 +196 0.01% 5,723,890
2022-11-03 2022-11-01 76.624 70,815 +9,795 0.01% 5,426,121
2022-10-26 2022-10-24 71.111 61,020 -10,578 0.01% 4,339,172
2022-10-20 2022-10-18 79.942 71,598 +9,794 0.01% 5,723,691
2022-10-12 2022-10-10 75.552 61,804 -9,794 0.01% 4,669,408
2022-10-10 2022-10-06 82.443 71,598 +293 0.01% 5,902,784
2022-10-07 2022-10-05 82.086 71,305 +10,285 0.01% 5,853,148
2022-09-29 2022-09-27 81.116 61,020 -3,918 0.01% 4,949,708
2022-09-23 2022-09-21 87.395 64,938 +294 0.01% 5,675,265
2022-09-21 2022-09-19 99.545 64,644 +391 0.01% 6,434,967
2022-09-19 2022-09-15 100.821 64,253 -489 0.01% 6,478,046
2022-09-16 2022-09-14 101.791 64,742 -10,187 0.01% 6,590,142
2022-09-15 2022-09-13 106.283 74,929 +392 0.01% 7,963,687
2022-09-14 2022-09-09 103.935 74,537 +784 0.01% 7,746,993
2022-09-13 2022-09-08 101.587 73,753 +9,794 0.01% 7,492,319
2022-09-09 2022-09-07 103.833 63,959 -13,908 0.01% 6,641,040
2022-09-07 2022-09-05 103.629 77,867 +294 0.01% 8,069,247
2022-09-06 2022-09-02 105.262 77,573 +3,232 0.01% 8,165,499
2022-09-02 2022-08-31 110.163 74,341 -1,371 0.01% 8,189,612
2022-09-01 2022-08-30 109.346 75,712 +490 0.01% 8,278,806
2022-08-31 2022-08-29 110.571 75,222 -1,764 0.01% 8,317,386
2022-08-29 2022-08-25 111.898 76,986 -293 0.01% 8,614,614
2022-08-26 2022-08-24 108.019 77,279 -686 0.01% 8,347,581
2022-08-25 2022-08-23 110.265 77,965 +98 0.01% 8,596,802
2022-08-24 2022-08-22 114.655 77,867 +490 0.01% 8,927,846
2022-08-23 2022-08-19 119.658 77,377 -490 0.01% 9,258,764
2022-08-22 2022-08-18 122.210 77,867 +979 0.01% 9,516,146
2022-08-18 2022-08-16 123.027 76,888 -1,273 0.01% 9,459,303
2022-08-15 2022-08-11 124.048 78,161 +9,697 0.01% 9,695,716
2022-08-12 2022-08-10 113.634 68,464 +196 0.01% 7,779,845
2022-08-09 2022-08-05 119.862 68,268 +587 0.01% 8,182,741
2022-08-08 2022-08-04 114.145 67,681 +4,898 0.01% 7,725,420
2022-08-01 2022-07-28 112.409 62,783 -5,975 0.01% 7,057,370
2022-07-28 2022-07-26 109.550 68,758 +1,077 0.01% 7,532,454
2022-07-26 2022-07-22 113.022 67,681 +98 0.01% 7,649,409
2022-07-22 2022-07-20 109.857 67,583 +980 0.01% 7,424,432
2022-07-21 2022-07-19 109.244 66,603 -9,795 0.01% 7,275,973
2022-07-18 2022-07-14 113.736 76,398 +686 0.01% 8,689,218
2022-07-12 2022-07-08 118.739 75,712 -1,176 0.01% 8,989,964
2022-07-11 2022-07-07 114.961 76,888 +294 0.01% 8,839,149
2022-07-07 2022-07-05 116.187 76,594 +5,093 0.01% 8,899,191
2022-07-06 2022-07-04 122.006 71,501 +4,016 0.01% 8,723,555
2022-07-05 2022-06-30 130.582 67,485 +196 0.01% 8,812,341
2022-06-30 2022-06-28 139.873 67,289 +10,382 0.01% 9,411,918
2022-06-29 2022-06-27 132.420 56,907 +10,579 0.01% 7,535,623
2022-06-28 2022-06-24 120.781 46,328 +685 0.00% 5,595,537
2022-06-23 2022-06-21 118.535 45,643 -685 0.00% 5,410,282
2022-06-21 2022-06-17 116.289 46,328 +1,175 0.00% 5,387,419
2022-06-20 2022-06-16 117.718 45,153 -1,959 0.00% 5,315,320
2022-06-15 2022-06-13 117.310 47,112 -9,795 0.00% 5,526,690
2022-06-14 2022-06-10 120.781 56,907 +980 0.01% 6,873,278
2022-06-09 2022-06-07 122.619 55,927 -11,068 0.01% 6,857,693
2022-06-01 2022-05-30 123.333 66,995 -196 0.01% 8,262,716
2022-05-31 2022-05-27 114.145 67,191 +980 0.01% 7,669,489
2022-05-27 2022-05-25 115.089 66,211 +563 0.01% 7,620,173
2022-05-25 2022-05-23 117.049 65,648 +194 0.01% 7,684,008
2022-05-24 2022-05-20 121.071 65,454 +20,655 0.01% 7,924,553
2022-05-23 2022-05-19 112.820 44,799 -14,546 0.00% 5,054,243
2022-05-19 2022-05-17 115.708 59,345 +14,546 0.01% 6,866,690
2022-05-17 2022-05-13 100.703 44,799 -97 0.00% 4,511,397
2022-05-16 2022-05-12 98.280 44,896 +485 0.00% 4,412,361
2022-05-12 2022-05-10 100.755 44,411 +97 0.00% 4,474,614
2022-05-11 2022-05-06 103.230 44,314 +484 0.00% 4,574,520
2022-05-04 2022-04-29 120.142 43,830 -484 0.00% 5,265,843
2022-04-28 2022-04-26 110.139 44,314 -1,261 0.00% 4,880,706
2022-04-13 2022-04-11 109.830 45,575 +388 0.00% 5,005,492
2022-04-11 2022-04-07 119.111 45,187 -291 0.00% 5,382,276
2022-04-08 2022-04-06 122.514 45,478 +485 0.00% 5,571,707
2022-04-06 2022-04-01 128.393 44,993 +97 0.00% 5,776,766
2022-03-28 2022-03-24 133.446 44,896 +485 0.00% 5,991,180
2022-03-25 2022-03-23 145.202 44,411 +1,454 0.00% 6,448,574
2022-03-21 2022-03-17 145.408 42,957 -11,927 0.00% 6,246,310
2022-03-18 2022-03-16 144.790 54,884 -1,261 0.01% 7,946,636
2022-03-17 2022-03-15 123.546 56,145 -1,357 0.01% 6,936,468
2022-03-16 2022-03-14 127.361 57,502 -3,200 0.01% 7,323,529
2022-03-10 2022-03-08 152.524 60,702 +194 0.01% 9,258,522
2022-03-08 2022-03-04 162.321 60,508 -13,673 0.01% 9,821,730
2022-03-07 2022-03-03 168.096 74,181 +291 0.01% 12,469,549
2022-03-04 2022-03-02 171.293 73,890 +1,746 0.01% 12,656,854
2022-03-02 2022-02-28 192.537 72,144 +291 0.01% 13,890,408
2022-03-01 2022-02-25 192.434 71,853 -29,091 0.01% 13,826,970
2022-02-28 2022-02-24 189.959 100,944 +97 0.01% 19,175,231
2022-02-25 2022-02-23 197.900 100,847 -291 0.01% 19,957,605
2022-02-24 2022-02-22 190.268 101,138 +291 0.01% 19,243,373
2022-02-23 2022-02-21 195.115 100,847 +291 0.01% 19,676,805
2022-02-21 2022-02-17 201.716 100,556 -291 0.01% 20,283,706
2022-02-18 2022-02-16 198.622 100,847 -388 0.01% 20,030,405
2022-02-17 2022-02-15 196.250 101,235 +291 0.01% 19,867,350
2022-02-16 2022-02-14 198.828 100,944 -485 0.01% 20,070,492
2022-02-15 2022-02-11 193.878 101,429 +873 0.01% 19,664,842
2022-02-14 2022-02-10 202.747 100,556 -97 0.01% 20,387,406
2022-02-10 2022-02-08 203.881 100,653 -679 0.01% 20,521,253
2022-02-09 2022-02-07 207.284 101,332 +1,261 0.01% 21,004,539
2022-02-08 2022-02-04 211.203 100,071 +9,115 0.01% 21,135,312
2022-02-07 2022-01-31 205.944 90,956 +679 0.01% 18,731,816
2022-02-04 2022-01-27 209.347 90,277 +678 0.01% 18,899,209
2022-01-28 2022-01-26 212.441 89,599 +4,558 0.01% 19,034,473
2022-01-27 2022-01-25 210.791 85,041 +291 0.01% 17,925,849
2022-01-26 2022-01-24 214.916 84,750 +485 0.01% 18,214,108
2022-01-25 2022-01-21 215.741 84,265 +1,454 0.01% 18,179,393
2022-01-24 2022-01-20 222.960 82,811 -291 0.01% 18,463,507
2022-01-21 2022-01-19 219.453 83,102 +485 0.01% 18,237,007
2022-01-17 2022-01-13 224.403 82,617 +679 0.01% 18,539,533
2022-01-14 2022-01-12 232.447 81,938 -485 0.01% 19,046,262
2022-01-12 2022-01-10 227.497 82,423 +485 0.01% 18,750,999
2022-01-11 2022-01-07 229.353 81,938 +776 0.01% 18,792,762
2022-01-10 2022-01-06 240.697 81,162 -10,182 0.01% 19,535,479
2022-01-07 2022-01-05 236.572 91,344 +10,376 0.01% 21,609,460
2022-01-06 2022-01-04 253.073 80,968 +193 0.01% 20,490,778
2022-01-05 2022-01-03 257.816 80,775 -193 0.01% 20,825,117
2022-01-04 2021-12-31 254.310 80,968 -388 0.01% 20,590,977
2021-12-30 2021-12-28 250.804 81,356 +194 0.01% 20,404,391
2021-12-29 2021-12-24 260.498 81,162 -485 0.01% 21,142,511
2021-12-28 2021-12-22 250.185 81,647 -194 0.01% 20,426,855
2021-12-23 2021-12-21 244.410 81,841 +97 0.01% 20,002,752
2021-12-22 2021-12-20 240.904 81,744 +97 0.01% 19,692,425
2021-12-21 2021-12-17 251.216 81,647 -194 0.01% 20,511,055
2021-12-20 2021-12-16 251.010 81,841 -194 0.01% 20,542,911
2021-12-15 2021-12-13 244.822 82,035 -4,946 0.01% 20,084,007
2021-12-13 2021-12-09 253.898 86,981 -290 0.01% 22,084,263
2021-12-10 2021-12-08 244.822 87,271 -2,328 0.01% 21,365,898
2021-12-09 2021-12-07 235.541 89,599 +1,940 0.01% 21,104,241
2021-12-08 2021-12-06 235.747 87,659 +388 0.01% 20,665,371
2021-12-06 2021-12-02 236.366 87,271 +290 0.01% 20,627,901
2021-12-03 2021-12-01 239.666 86,981 -969 0.01% 20,846,397
2021-12-01 2021-11-29 245.029 87,950 -194 0.01% 21,550,272
2021-11-29 2021-11-25 244.616 88,144 -97 0.01% 21,561,448
2021-11-24 2021-11-22 241.729 88,241 -1,067 0.01% 21,330,376
2021-11-23 2021-11-19 224.403 89,308 +776 0.01% 20,041,016
2021-11-22 2021-11-18 222.960 88,532 +582 0.01% 19,739,059
2021-11-19 2021-11-17 225.847 87,950 +582 0.01% 19,863,256
2021-11-16 2021-11-12 233.272 87,368 -194 0.01% 20,380,530
2021-11-15 2021-11-11 222.753 87,562 -582 0.01% 19,504,728
2021-11-12 2021-11-10 213.472 88,144 +2,424 0.01% 18,816,272
2021-11-11 2021-11-09 208.316 85,720 -8,242 0.01% 17,856,815
2021-11-10 2021-11-08 212.441 93,962 +776 0.01% 19,961,352
2021-11-09 2021-11-05 228.116 93,186 -291 0.01% 21,257,210
2021-11-08 2021-11-04 219.660 93,477 -388 0.01% 20,533,115
2021-11-05 2021-11-03 214.916 93,865 -34,715 0.01% 20,173,064
2021-11-04 2021-11-02 218.835 128,580 +1,649 0.01% 28,137,744
2021-11-03 2021-11-01 217.597 126,931 +1,842 0.01% 27,619,807
2021-11-01 2021-10-28 215.947 125,089 +3,103 0.01% 27,012,593
2021-10-29 2021-10-27 212.441 121,986 +291 0.01% 25,914,790
2021-10-28 2021-10-26 213.884 121,695 +388 0.01% 26,028,669
2021-10-26 2021-10-22 215.122 121,307 +1,454 0.01% 26,095,802
2021-10-25 2021-10-21 211.409 119,853 +194 0.01% 25,338,053
2021-10-22 2021-10-20 215.741 119,659 -194 0.01% 25,815,321
2021-10-21 2021-10-19 216.978 119,853 -775 0.01% 26,005,495
2021-10-20 2021-10-18 208.316 120,628 -9,891 0.01% 25,128,697
2021-10-19 2021-10-15 205.737 130,519 -679 0.01% 26,852,648
2021-10-18 2021-10-12 199.240 131,198 +873 0.01% 26,139,954
2021-10-15 2021-10-11 207.903 130,325 -582 0.01% 27,094,974
2021-10-11 2021-10-07 204.500 130,907 -9,988 0.01% 26,770,474
2021-10-08 2021-10-06 195.425 140,895 +8,242 0.01% 27,534,378
2021-10-07 2021-10-05 204.294 132,653 +1,940 0.01% 27,100,171
2021-10-06 2021-10-04 200.684 130,713 -3,006 0.01% 26,232,042
2021-10-04 2021-09-29 212.234 133,719 +194 0.01% 28,379,776
2021-09-29 2021-09-27 211.409 133,525 +388 0.01% 28,228,443
2021-09-28 2021-09-24 216.978 133,137 +291 0.01% 28,887,834
2021-09-27 2021-09-23 222.960 132,846 +387 0.01% 29,619,290
2021-09-24 2021-09-21 222.960 132,459 +582 0.01% 29,533,005
2021-09-23 2021-09-20 221.722 131,877 +388 0.01% 29,240,042
2021-09-21 2021-09-17 232.447 131,489 -388 0.01% 30,564,255
2021-09-20 2021-09-16 228.116 131,877 -97 0.01% 30,083,243
2021-09-16 2021-09-14 233.066 131,974 +291 0.01% 30,758,652
2021-09-15 2021-09-13 238.222 131,683 +194 0.01% 31,369,830
2021-09-14 2021-09-10 239.872 131,489 +291 0.01% 31,540,575
2021-09-08 2021-09-06 241.729 131,198 +1,164 0.01% 31,714,312
2021-09-07 2021-09-03 244.822 130,034 -1,455 0.01% 31,835,239
2021-09-06 2021-09-02 247.297 131,489 +194 0.01% 32,516,896
2021-09-02 2021-08-31 242.554 131,295 -6,206 0.01% 31,846,080
2021-09-01 2021-08-30 232.447 137,501 +194 0.01% 31,961,727
2021-08-30 2021-08-26 224.197 137,307 +388 0.01% 30,783,833
2021-08-27 2021-08-25 231.416 136,919 -97 0.01% 31,685,243
2021-08-26 2021-08-24 230.178 137,016 +97 0.01% 31,538,131
2021-08-25 2021-08-23 226.672 136,919 -388 0.01% 31,035,724
2021-08-24 2021-08-20 221.722 137,307 -3,782 0.01% 30,443,993
2021-08-19 2021-08-17 224.610 141,089 +291 0.01% 31,689,946
2021-08-18 2021-08-16 223.372 140,798 +1,164 0.01% 31,450,345
2021-08-17 2021-08-13 228.941 139,634 -194 0.01% 31,967,938
2021-08-16 2021-08-12 228.941 139,828 -194 0.01% 32,012,353
2021-08-12 2021-08-10 226.878 140,022 -3,006 0.01% 31,767,968
2021-08-11 2021-08-09 240.285 143,028 +5,818 0.01% 34,367,462
2021-08-10 2021-08-06 245.029 137,210 +11,733 0.01% 33,620,384
2021-08-06 2021-08-04 259.673 125,477 -3,200 0.01% 32,582,944
2021-08-05 2021-08-03 236.160 128,677 +194 0.01% 30,388,334
2021-08-03 2021-07-30 242.554 128,483 -4,654 0.01% 31,164,019
2021-08-02 2021-07-29 243.585 133,137 -1,455 0.01% 32,430,163
2021-07-30 2021-07-28 223.785 134,592 +25,988 0.01% 30,119,618
2021-07-29 2021-07-27 232.653 108,604 +52,750 0.01% 25,267,100
2021-07-27 2021-07-23 233.479 55,854 +5,140 0.01% 13,040,708
2021-07-26 2021-07-22 242.347 50,714 +194 0.00% 12,290,405
2021-07-23 2021-07-21 244.616 50,520 -5,334 0.00% 12,358,009
2021-07-22 2021-07-20 229.972 55,854 +194 0.01% 12,844,867
2021-07-21 2021-07-19 229.147 55,660 +1,358 0.01% 12,754,332
2021-07-20 2021-07-16 233.066 54,302 -1,358 0.01% 12,655,950
2021-07-19 2021-07-15 232.860 55,660 +9,600 0.01% 12,960,973
2021-07-15 2021-07-13 229.972 46,060 +97 0.00% 10,592,519
2021-07-14 2021-07-12 231.828 45,963 -194 0.00% 10,655,532
2021-07-13 2021-07-09 237.397 46,157 -4,654 0.00% 10,957,548
2021-07-12 2021-07-08 236.160 50,811 +4,751 0.00% 11,999,515
2021-07-09 2021-07-07 247.916 46,060 -97 0.00% 11,419,021
2021-07-08 2021-07-06 239.254 46,157 +97 0.00% 11,043,228
2021-07-07 2021-07-05 250.185 46,060 -11,830 0.00% 11,523,521
2021-07-06 2021-07-02 243.997 57,890 -59,829 0.01% 14,125,010
2021-07-05 2021-06-30 253.073 117,719 -1,552 0.01% 29,791,447
2021-06-29 2021-06-25 243.379 119,271 +1,649 0.01% 29,028,015
2021-06-25 2021-06-23 246.266 117,622 -97 0.01% 28,966,322
2021-06-23 2021-06-21 233.891 117,719 -97 0.01% 27,533,416
2021-06-21 2021-06-17 220.485 117,816 -485 0.01% 25,976,609
2021-06-18 2021-06-16 204.809 118,301 -194 0.01% 24,229,148
2021-06-17 2021-06-15 205.944 118,495 -485 0.01% 24,403,300
2021-06-16 2021-06-11 197.384 118,980 -291 0.01% 23,484,773
2021-06-15 2021-06-10 196.559 119,271 -679 0.01% 23,443,812
2021-06-11 2021-06-09 200.169 119,950 +970 0.01% 24,010,227
2021-06-10 2021-06-08 198.622 118,980 +485 0.01% 23,632,013
2021-06-09 2021-06-07 206.459 118,495 +97 0.01% 24,464,400
2021-06-07 2021-06-03 206.253 118,398 +194 0.01% 24,419,954
2021-06-03 2021-06-01 212.441 118,204 +12,412 0.01% 25,111,339
2021-06-02 2021-05-31 203.572 105,792 -582 0.01% 21,536,268
2021-06-01 2021-05-28 203.675 106,374 -4,364 0.01% 21,665,717
2021-05-31 2021-05-27 202.915 110,738 -1,454 0.01% 22,470,359
2021-05-28 2021-05-26 198.041 112,192 +895 0.01% 22,218,655
2021-05-27 2021-05-25 195.034 111,297 -7,523 0.01% 21,706,748
2021-05-25 2021-05-21 188.606 118,820 -1,061 0.01% 22,410,150
2021-05-24 2021-05-20 183.836 119,881 +27,487 0.01% 22,038,478
2021-05-21 2021-05-18 181.451 92,394 +482 0.01% 16,765,030
2021-05-18 2021-05-14 174.712 91,912 -193 0.01% 16,058,118
2021-05-17 2021-05-13 171.083 92,105 +579 0.01% 15,757,585
2021-05-14 2021-05-12 178.341 91,526 -43,303 0.01% 16,322,829
2021-05-13 2021-05-11 175.230 134,829 +46,389 0.01% 23,626,127
2021-05-12 2021-05-10 176.786 88,440 -193 0.01% 15,634,919
2021-05-11 2021-05-07 176.475 88,633 +2,508 0.01% 15,641,468
2021-05-10 2021-05-06 191.924 86,125 -2,025 0.01% 16,529,441
2021-05-07 2021-05-05 192.235 88,150 +386 0.01% 16,945,507
2021-05-06 2021-05-04 198.249 87,764 +289 0.01% 17,399,101
2021-05-05 2021-05-03 193.790 87,475 +964 0.01% 16,951,798
2021-05-04 2021-04-30 196.382 86,511 +1,254 0.01% 16,989,235
2021-05-03 2021-04-29 202.811 85,257 +9,645 0.01% 17,291,052
2021-04-30 2021-04-28 203.640 75,612 +1,928 0.01% 15,397,660
2021-04-28 2021-04-26 206.129 73,684 -192 0.01% 15,188,402
2021-04-27 2021-04-23 204.366 73,876 +192 0.01% 15,097,760
2021-04-23 2021-04-21 197.004 73,684 -96 0.01% 14,516,078
2021-04-22 2021-04-20 201.981 73,780 -964 0.01% 14,902,191
2021-04-21 2021-04-19 201.774 74,744 -5,112 0.01% 15,081,401
2021-04-20 2021-04-16 191.820 79,856 -2,315 0.01% 15,317,990
2021-04-19 2021-04-15 186.947 82,171 -193 0.01% 15,361,613
2021-04-16 2021-04-14 183.836 82,364 -192 0.01% 15,141,492
2021-04-15 2021-04-13 178.341 82,556 +192 0.01% 14,723,111
2021-04-14 2021-04-12 181.555 82,364 -13,502 0.01% 14,953,611
2021-04-13 2021-04-09 184.666 95,866 +386 0.01% 17,703,170
2021-04-12 2021-04-08 189.954 95,480 -97 0.01% 18,136,789
2021-04-09 2021-04-07 186.532 95,577 +290 0.01% 17,828,182
2021-04-08 2021-04-01 189.539 95,287 +578 0.01% 18,060,608
2021-04-01 2021-03-30 185.081 94,709 +2,315 0.01% 17,528,792
2021-03-31 2021-03-29 178.756 92,394 +193 0.01% 16,515,949
2021-03-30 2021-03-26 183.110 92,201 -96 0.01% 16,882,970
2021-03-29 2021-03-25 179.274 92,297 -483 0.01% 16,546,460
2021-03-26 2021-03-24 174.401 92,780 -15,624 0.01% 16,180,907
2021-03-25 2021-03-23 185.184 108,404 -96 0.01% 20,074,710
2021-03-24 2021-03-22 188.502 108,500 +6,751 0.01% 20,452,487
2021-03-23 2021-03-19 198.456 101,749 -289 0.01% 20,192,709
2021-03-22 2021-03-18 203.018 102,038 +34,430 0.01% 20,715,582
2021-03-19 2021-03-17 185.495 67,608 +1,929 0.01% 12,540,965
2021-03-18 2021-03-16 190.783 65,679 -289 0.01% 12,530,456
2021-03-17 2021-03-15 184.666 65,968 +868 0.01% 12,182,032
2021-03-16 2021-03-12 190.057 65,100 +193 0.01% 12,372,742
2021-03-15 2021-03-11 199.493 64,907 +2,411 0.01% 12,948,490
2021-03-12 2021-03-10 196.279 62,496 -675 0.01% 12,266,632
2021-03-11 2021-03-09 184.769 63,171 +96 0.01% 11,672,072
2021-03-10 2021-03-08 181.659 63,075 +1,254 0.01% 11,458,133
2021-03-09 2021-03-05 195.553 61,821 +97 0.01% 12,089,274
2021-03-08 2021-03-04 197.627 61,724 -27,680 0.01% 12,198,304
2021-03-03 2021-03-01 207.581 89,404 -97 0.01% 18,558,528
2021-03-02 2021-02-26 201.152 89,501 -7,812 0.01% 18,003,300
2021-03-01 2021-02-25 212.143 97,313 -385 0.01% 20,644,245
2021-02-26 2021-02-24 204.677 97,698 -1,254 0.01% 19,996,562
2021-02-25 2021-02-23 215.875 98,952 +96 0.01% 21,361,307
2021-02-24 2021-02-22 220.438 98,856 -19,385 0.01% 21,791,584
2021-02-23 2021-02-19 232.258 118,241 +193 0.01% 27,462,409
2021-02-22 2021-02-18 234.954 118,048 -1,929 0.01% 27,735,823
2021-02-19 2021-02-17 240.968 119,977 -772 0.01% 28,910,569
2021-02-18 2021-02-16 245.530 120,749 +965 0.01% 29,647,478
2021-02-17 2021-02-11 230.184 119,784 -868 0.01% 27,572,383
2021-02-16 2021-02-09 225.829 120,652 -5,305 0.01% 27,246,763
2021-02-08 2021-02-04 224.378 125,957 -9,644 0.01% 28,261,947
2021-02-04 2021-02-02 223.134 135,601 +38,771 0.01% 30,257,126
2021-02-03 2021-02-01 213.594 96,830 +18,131 0.01% 20,682,340
2021-02-02 2021-01-29 211.728 78,699 -193 0.01% 16,662,780
2021-02-01 2021-01-28 208.410 78,892 -38,481 0.01% 16,441,882
2021-01-29 2021-01-27 223.548 117,373 -9,644 0.01% 26,238,528
2021-01-28 2021-01-26 221.889 127,017 -965 0.01% 28,183,708
2021-01-27 2021-01-25 229.562 127,982 -386 0.01% 29,379,813
2021-01-26 2021-01-22 224.170 128,368 -92,297 0.01% 28,776,302
2021-01-25 2021-01-21 226.659 220,665 +964 0.02% 50,015,674
2021-01-22 2021-01-20 227.074 219,701 -45,811 0.02% 49,888,295
2021-01-21 2021-01-19 229.147 265,512 -150,935 0.03% 60,841,364
2021-01-20 2021-01-18 212.350 416,447 +45,618 0.04% 88,432,561
2021-01-19 2021-01-15 197.627 370,829 -482 0.04% 73,285,676
2021-01-18 2021-01-14 199.286 371,311 -193 0.04% 73,996,931
2021-01-15 2021-01-13 197.316 371,504 -193 0.04% 73,303,514
2021-01-14 2021-01-12 202.189 371,697 -193 0.04% 75,152,975
2021-01-13 2021-01-11 206.336 371,890 -20,253 0.04% 76,734,398
2021-01-11 2021-01-07 188.398 392,143 -965 0.04% 73,879,153
2021-01-07 2021-01-05 187.776 393,108 -482 0.04% 73,816,397
2021-01-06 2021-01-04 183.525 393,590 -482 0.04% 72,233,695
2021-01-05 2020-12-31 175.956 394,072 -3,569 0.04% 69,339,376
2021-01-04 2020-12-29 168.594 397,641 -193 0.04% 67,040,031
2020-12-30 2020-12-28 163.306 397,834 +676 0.04% 64,968,818
2020-12-29 2020-12-24 168.387 397,158 -193 0.04% 66,876,241
2020-12-28 2020-12-22 161.336 397,351 +4,629 0.04% 64,107,142
2020-12-22 2020-12-18 161.129 392,722 -4,822 0.04% 63,278,876
2020-12-18 2020-12-16 162.373 397,544 -1,158 0.04% 64,550,479
2020-12-17 2020-12-15 159.885 398,702 -482 0.04% 63,746,346
2020-12-16 2020-12-14 155.841 399,184 +965 0.04% 62,209,200
2020-12-11 2020-12-09 159.263 398,219 +4,050 0.04% 63,421,382
2020-12-04 2020-12-02 153.975 394,169 +193 0.04% 60,691,997
2020-12-03 2020-12-01 157.604 393,976 -225,873 0.04% 62,092,031
2020-12-01 2020-11-27 159.574 619,849 -1,929 0.06% 98,911,556
2020-11-30 2020-11-26 160.507 621,778 -38,578 0.06% 99,799,604
2020-11-27 2020-11-25 159.574 660,356 -5,208 0.06% 105,375,406
2020-11-26 2020-11-24 163.410 665,564 +2,412 0.06% 108,759,837
2020-11-25 2020-11-23 163.825 663,152 +192 0.06% 108,640,732
2020-11-23 2020-11-19 163.617 662,960 +193 0.06% 108,471,797
2020-11-20 2020-11-18 167.972 662,767 +868 0.06% 111,326,461
2020-11-19 2020-11-17 164.447 661,899 +29,512 0.06% 108,847,239
2020-11-18 2020-11-16 159.055 632,387 +8,584 0.06% 100,584,440
2020-11-17 2020-11-13 158.433 623,803 +5,787 0.06% 98,831,031
2020-11-16 2020-11-12 154.182 618,016 +1,446 0.06% 95,286,900
2020-11-13 2020-11-11 150.553 616,570 +193 0.06% 92,826,402
2020-11-12 2020-11-10 152.316 616,377 +1,350 0.06% 93,883,816
2020-11-11 2020-11-09 164.758 615,027 +9,163 0.06% 101,330,594
2020-11-09 2020-11-05 149.620 605,864 -483 0.06% 90,649,203
2020-11-06 2020-11-04 142.154 606,347 +326,658 0.06% 86,194,826
2020-11-05 2020-11-03 146.198 279,689 -4,340 0.03% 40,889,991
2020-11-02 2020-10-29 134.689 284,029 +1,254 0.03% 38,255,541
2020-10-30 2020-10-28 135.726 282,775 +289 0.03% 38,379,841
2020-10-28 2020-10-23 132.719 282,486 +772 0.03% 37,491,206
2020-10-27 2020-10-22 133.134 281,714 -1,640 0.03% 37,505,587
2020-10-23 2020-10-21 134.793 283,354 +579 0.03% 38,194,006
2020-10-22 2020-10-20 135.933 282,775 -1,158 0.03% 38,438,481
2020-10-21 2020-10-19 133.030 283,933 -1,350 0.03% 37,771,570
2020-10-20 2020-10-16 130.541 285,283 +193 0.03% 37,241,240
2020-10-19 2020-10-15 130.334 285,090 -37,517 0.03% 37,156,926
2020-10-16 2020-10-14 133.652 322,607 +1,929 0.03% 43,117,067
2020-10-15 2020-10-12 131.267 320,678 +1,736 0.03% 42,094,503
2020-10-14 2020-10-09 130.438 318,942 +964 0.03% 41,602,063
2020-10-12 2020-10-08 133.963 317,978 -5,400 0.03% 42,597,303
2020-10-09 2020-10-07 130.230 323,378 -1,351 0.03% 42,113,625
2020-10-08 2020-10-06 123.905 324,729 +4,437 0.03% 40,235,694
2020-10-07 2020-10-05 119.758 320,292 +578 0.03% 38,357,526
2020-10-05 2020-09-29 121.002 319,714 +290 0.03% 38,686,106
2020-09-30 2020-09-28 122.972 319,424 -290 0.03% 39,280,295
2020-09-29 2020-09-25 122.869 319,714 +579 0.03% 39,282,807
2020-09-24 2020-09-22 127.016 319,135 -289 0.03% 40,535,267
2020-09-23 2020-09-21 126.601 319,424 +58,156 0.03% 40,439,495
2020-09-22 2020-09-18 127.431 261,268 -298,689 0.02% 33,293,589
2020-09-21 2020-09-17 129.401 559,957 +25,172 0.05% 72,458,906
2020-09-18 2020-09-16 127.846 534,785 +370,347 0.05% 68,369,878
2020-09-17 2020-09-15 128.882 164,438 +75,998 0.02% 21,193,165
2020-09-16 2020-09-14 128.260 88,440 -675 0.01% 11,343,340
2020-09-14 2020-09-10 120.899 89,115 -964 0.01% 10,773,874
2020-09-10 2020-09-08 120.691 90,079 -1,447 0.01% 10,871,740
2020-09-09 2020-09-07 119.551 91,526 +482 0.01% 10,941,990
2020-09-08 2020-09-04 122.454 91,044 -289 0.01% 11,148,687
2020-09-04 2020-09-02 124.735 91,333 -6,365 0.01% 11,392,417
2020-09-03 2020-09-01 118.721 97,698 +10,609 0.01% 11,598,816
2020-09-02 2020-08-31 119.136 87,089 -28,259 0.01% 10,375,424
2020-09-01 2020-08-28 122.454 115,348 +1,543 0.01% 14,124,806
2020-08-31 2020-08-27 123.387 113,805 +1,158 0.01% 14,042,060
2020-08-28 2020-08-26 120.380 112,647 +964 0.01% 13,560,458
2020-08-27 2020-08-25 123.387 111,683 -7,040 0.01% 13,780,232
2020-08-25 2020-08-21 128.675 118,723 +771 0.01% 15,276,686
2020-08-21 2020-08-19 129.608 117,952 +2,315 0.01% 15,287,548
2020-08-20 2020-08-18 139.147 115,637 +33,273 0.01% 16,090,585
2020-08-17 2020-08-13 151.382 82,364 -289 0.01% 12,468,459
2020-08-12 2020-08-10 145.887 82,653 -96 0.01% 12,057,999
2020-08-11 2020-08-07 150.138 82,749 -19,289 0.01% 12,423,782
2020-08-04 2020-07-31 151.279 102,038 +18,999 0.01% 15,436,177
2020-07-31 2020-07-29 150.657 83,039 +290 0.01% 12,510,372
2020-07-30 2020-07-28 150.138 82,749 +385 0.01% 12,423,782
2020-07-29 2020-07-27 146.924 82,364 -192 0.01% 12,101,238
2020-07-27 2020-07-23 144.954 82,556 -386 0.01% 11,966,808
2020-07-24 2020-07-22 140.081 82,942 -97 0.01% 11,618,562
2020-07-23 2020-07-21 145.161 83,039 -1,543 0.01% 12,054,041
2020-07-22 2020-07-20 135.000 84,582 +19,482 0.01% 11,418,563
2020-07-21 2020-07-17 134.689 65,100 -772 0.01% 8,768,244
2020-07-20 2020-07-16 133.652 65,872 +579 0.01% 8,803,924
2020-07-17 2020-07-15 139.769 65,293 +2,411 0.01% 9,125,970
2020-07-16 2020-07-14 144.228 62,882 -96 0.01% 9,069,346
2020-07-15 2020-07-13 149.516 62,978 -193 0.01% 9,416,221
2020-07-14 2020-07-10 146.613 63,171 +193 0.01% 9,261,678
2020-07-13 2020-07-09 152.834 62,978 +675 0.01% 9,625,180
2020-07-10 2020-07-08 149.309 62,303 -3,376 0.01% 9,302,378
2020-07-09 2020-07-07 144.954 65,679 -675 0.01% 9,520,422
2020-07-08 2020-07-06 148.064 66,354 +193 0.01% 9,824,667
2020-07-06 2020-07-02 131.475 66,161 -2,218 0.01% 8,698,489
2020-07-03 2020-06-30 128.571 68,379 -1,157 0.01% 8,791,580
2020-07-02 2020-06-29 127.949 69,536 -8,680 0.01% 8,897,078
2020-06-30 2020-06-26 130.956 78,216 -68,090 0.01% 10,242,865
2020-06-29 2020-06-24 124.217 146,306 +68,958 0.01% 18,173,621
2020-06-26 2020-06-23 120.691 77,348 -193 0.01% 9,335,220
2020-06-23 2020-06-19 118.306 77,541 -97 0.01% 9,173,595
2020-06-22 2020-06-18 119.654 77,638 +1,254 0.01% 9,289,721
2020-06-19 2020-06-17 119.654 76,384 -386 0.01% 9,139,674
2020-06-18 2020-06-16 119.965 76,770 +1,061 0.01% 9,209,741
2020-06-17 2020-06-15 110.945 75,709 +1,736 0.01% 8,399,507
2020-06-16 2020-06-12 113.848 73,973 +579 0.01% 8,421,667
2020-06-12 2020-06-10 117.684 73,394 -2,122 0.01% 8,637,318
2020-06-11 2020-06-09 118.514 75,516 -289 0.01% 8,949,684
2020-06-10 2020-06-08 118.203 75,805 -675 0.01% 8,960,355
2020-06-09 2020-06-05 118.203 76,480 -1,158 0.01% 9,040,142
2020-06-08 2020-06-04 113.952 77,638 -10,705 0.01% 8,846,970
2020-06-05 2020-06-03 112.811 88,343 -4,437 0.01% 9,966,061
2020-06-04 2020-06-02 111.463 92,780 +6,173 0.01% 10,341,543
2020-06-03 2020-06-01 111.981 86,607 -6,751 0.01% 9,698,381
2020-06-02 2020-05-29 106.175 93,358 -4,244 0.01% 9,912,290
2020-06-01 2020-05-28 107.005 97,602 +10,416 0.01% 10,443,857
2020-05-29 2020-05-27 109.182 87,186 +772 0.01% 9,519,138
2020-05-28 2020-05-26 112.620 86,414 -8,970 0.01% 9,731,974
2020-05-27 2020-05-25 110.844 95,384 +10,193 0.01% 10,572,775
2020-05-26 2020-05-22 109.695 85,191 +11,295 0.01% 9,345,039
2020-05-22 2020-05-20 118.680 73,896 -5,360 0.01% 8,769,955
2020-05-21 2020-05-19 117.948 79,256 +7,466 0.01% 9,348,118
2020-05-20 2020-05-18 113.456 71,790 +1,819 0.01% 8,145,015
2020-05-19 2020-05-15 127.978 69,971 +1,914 0.01% 8,954,725
2020-05-18 2020-05-14 124.008 68,057 +287 0.01% 8,439,595
2020-05-15 2020-05-13 125.157 67,770 -287 0.01% 8,481,885
2020-05-14 2020-05-12 124.112 68,057 +287 0.01% 8,446,705
2020-05-13 2020-05-11 125.993 67,770 -9,380 0.01% 8,538,525
2020-05-12 2020-05-08 120.874 77,150 -3,255 0.01% 9,325,398
2020-05-11 2020-05-07 118.053 80,405 +5,073 0.01% 9,492,041
2020-05-08 2020-05-06 118.262 75,332 -4,403 0.01% 8,908,898
2020-05-07 2020-05-05 112.516 79,735 -478 0.01% 8,971,453
2020-05-06 2020-05-04 108.546 80,213 -61,740 0.01% 8,706,796
2020-05-05 2020-04-29 115.023 141,953 -5,073 0.01% 16,327,887
2020-04-29 2020-04-27 113.874 147,026 -383 0.01% 16,742,439
2020-04-27 2020-04-23 110.635 147,409 -2,584 0.01% 16,308,651
2020-04-24 2020-04-22 111.680 149,993 -13,209 0.01% 16,751,233
2020-04-23 2020-04-21 112.725 163,202 +2,393 0.02% 18,396,915
2020-04-21 2020-04-17 118.053 160,809 -670 0.02% 18,983,963
2020-04-20 2020-04-16 114.605 161,479 -11,200 0.02% 18,506,350
2020-04-17 2020-04-15 116.381 172,679 -4,307 0.02% 20,096,610
2020-04-16 2020-04-14 114.814 176,986 -10,051 0.02% 20,320,514
2020-04-15 2020-04-09 117.531 187,037 +958 0.02% 21,982,553
2020-04-14 2020-04-08 117.217 186,079 +7,466 0.02% 21,811,639
2020-04-09 2020-04-07 121.187 178,613 +383 0.02% 21,645,576
2020-04-08 2020-04-06 114.919 178,230 +20,867 0.02% 20,481,963
2020-04-06 2020-04-02 112.411 157,363 -2,106 0.01% 17,689,395
2020-04-03 2020-04-01 108.964 159,469 -2,872 0.02% 17,376,354
2020-04-02 2020-03-31 109.068 162,341 +3,159 0.02% 17,706,258
2020-04-01 2020-03-30 106.457 159,182 +191 0.02% 16,945,962
2020-03-31 2020-03-27 111.889 158,991 -574 0.02% 17,789,351
2020-03-30 2020-03-26 112.307 159,565 -2,872 0.02% 17,920,255
2020-03-27 2020-03-25 114.396 162,437 -478 0.02% 18,582,201
2020-03-26 2020-03-24 108.024 162,915 -18,091 0.02% 17,598,664
2020-03-25 2020-03-23 99.979 181,006 +2,871 0.02% 18,096,850
2020-03-24 2020-03-20 107.606 178,135 -3,158 0.02% 19,168,343
2020-03-23 2020-03-19 98.987 181,293 -479 0.02% 17,945,615
2020-03-20 2020-03-18 96.532 181,772 -4,499 0.02% 17,546,764
2020-03-19 2020-03-17 109.591 186,271 -7,657 0.02% 20,413,563
2020-03-18 2020-03-16 107.919 193,928 -35,895 0.02% 20,928,540
2020-03-17 2020-03-13 123.799 229,823 +39,628 0.02% 28,451,812
2020-03-16 2020-03-12 121.396 190,195 +23,068 0.02% 23,088,903
2020-03-13 2020-03-11 130.903 167,127 +4,499 0.02% 21,877,403
2020-03-12 2020-03-10 134.246 162,628 +9,093 0.02% 21,832,151
2020-03-11 2020-03-09 127.978 153,535 +862 0.01% 19,649,050
2020-03-10 2020-03-06 134.350 152,673 +383 0.01% 20,511,683
2020-03-09 2020-03-05 137.902 152,290 -957 0.01% 21,001,166
2020-03-05 2020-03-03 133.097 153,247 -13,114 0.01% 20,396,681
2020-03-04 2020-03-02 133.097 166,361 -9,285 0.02% 22,142,112
2020-03-03 2020-02-28 126.620 175,646 +14,071 0.02% 22,240,214
2020-03-02 2020-02-27 133.619 161,575 +5,456 0.02% 21,589,510
2020-02-28 2020-02-26 134.141 156,119 +15,889 0.01% 20,942,034
2020-02-27 2020-02-25 139.261 140,230 +4,308 0.01% 19,528,513
2020-02-25 2020-02-21 134.664 135,922 +1,244 0.01% 18,303,779
2020-02-24 2020-02-20 136.858 134,678 +2,297 0.01% 18,431,727
2020-02-21 2020-02-19 135.395 132,381 -30,534 0.01% 17,923,744
2020-02-20 2020-02-18 133.201 162,915 +31,205 0.02% 21,700,480
2020-02-19 2020-02-17 139.992 131,710 -3,255 0.01% 18,438,332
2020-02-18 2020-02-14 136.126 134,965 -6,413 0.01% 18,372,306
2020-02-17 2020-02-13 137.902 141,378 -192 0.01% 19,496,374
2020-02-14 2020-02-12 139.156 141,570 -1,531 0.01% 19,700,332
2020-02-13 2020-02-11 135.918 143,101 -16,847 0.01% 19,449,930
2020-02-12 2020-02-10 132.992 159,948 +38,384 0.02% 21,271,852
2020-02-11 2020-02-07 132.052 121,564 +861 0.01% 16,052,776
2020-02-10 2020-02-06 136.962 120,703 +6,031 0.01% 16,531,750
2020-02-07 2020-02-05 136.858 114,672 -14,741 0.01% 15,693,751
2020-02-06 2020-02-04 140.619 129,413 -1,532 0.01% 18,197,891
2020-02-05 2020-02-03 134.141 130,945 -574 0.01% 17,565,157
2020-02-04 2020-01-31 132.365 131,519 +1,244 0.01% 17,408,574
2020-02-03 2020-01-30 133.933 130,275 +192 0.01% 17,448,062
2020-01-31 2020-01-29 144.693 130,083 -6,222 0.01% 18,822,114
2020-01-30 2020-01-24 147.305 136,305 -2,393 0.01% 20,078,395
2020-01-29 2020-01-22 151.066 138,698 -2,680 0.01% 20,952,535
2020-01-23 2020-01-21 143.857 141,378 +20,867 0.01% 20,338,263
2020-01-22 2020-01-20 146.678 120,511 -4,978 0.01% 17,676,321
2020-01-17 2020-01-15 147.514 125,489 -3,158 0.01% 18,511,365
2020-01-16 2020-01-14 148.663 128,647 -1,915 0.01% 19,125,053
2020-01-15 2020-01-13 152.215 130,562 +1,340 0.01% 19,873,503
2020-01-14 2020-01-10 148.350 129,222 +766 0.01% 19,170,034
2020-01-13 2020-01-09 147.305 128,456 -6,413 0.01% 18,922,198
2020-01-10 2020-01-08 138.111 134,869 +383 0.01% 18,626,947
2020-01-09 2020-01-07 137.380 134,486 +1,148 0.01% 18,475,701
2020-01-08 2020-01-06 135.813 133,338 +6,892 0.01% 18,109,038
2020-01-07 2020-01-03 141.246 126,446 -766 0.01% 17,859,935
2020-01-06 2020-01-02 145.215 127,212 +2,298 0.01% 18,473,150
2020-01-03 2019-12-31 140.932 124,914 -2,681 0.01% 17,604,397
2020-01-02 2019-12-27 142.708 127,595 -7,274 0.01% 18,208,847
2019-12-30 2019-12-24 143.544 134,869 +8,615 0.01% 19,359,626
2019-12-27 2019-12-20 144.798 126,254 +191 0.01% 18,281,274
2019-12-23 2019-12-19 150.335 126,063 +670 0.01% 18,951,628
2019-12-20 2019-12-18 150.752 125,393 -3,829 0.01% 18,903,304
2019-12-19 2019-12-17 152.006 129,222 -766 0.01% 19,642,535
2019-12-18 2019-12-16 152.633 129,988 -2,201 0.01% 19,840,452
2019-12-17 2019-12-13 149.081 132,189 +287 0.01% 19,706,857
2019-12-16 2019-12-12 145.529 131,902 +5,073 0.01% 19,195,551
2019-12-12 2019-12-10 144.066 126,829 -478 0.01% 18,271,783
2019-12-11 2019-12-09 146.574 127,307 +191 0.01% 18,659,845
2019-12-10 2019-12-06 144.902 127,116 -1,914 0.01% 18,419,370
2019-12-09 2019-12-05 137.067 129,030 -2,010 0.01% 17,685,715
2019-12-06 2019-12-04 130.172 131,040 +2,010 0.01% 17,057,682
2019-12-05 2019-12-03 134.873 129,030 -958 0.01% 17,402,635
2019-12-04 2019-12-02 133.828 129,988 -1,722 0.01% 17,396,043
2019-12-03 2019-11-29 134.037 131,710 +1,435 0.01% 17,654,015
2019-12-02 2019-11-28 137.485 130,275 -2,297 0.01% 17,910,803
2019-11-28 2019-11-26 130.694 132,572 -2,872 0.01% 17,326,355
2019-11-26 2019-11-22 127.455 135,444 +2,872 0.01% 17,263,056
2019-11-25 2019-11-21 126.828 132,572 -47,190 0.01% 16,813,905
2019-11-21 2019-11-19 135.604 179,762 -766 0.02% 24,376,462
2019-11-20 2019-11-18 129.022 180,528 +479 0.02% 23,292,152
2019-11-14 2019-11-12 130.903 180,049 +5,743 0.02% 23,568,930
2019-11-06 2019-11-04 138.425 174,306 +383 0.02% 24,128,276
2019-11-04 2019-10-31 132.470 173,923 +10,242 0.02% 23,039,569
2019-10-30 2019-10-28 123.067 163,681 +1,244 0.02% 20,143,811
2019-10-28 2019-10-24 121.500 162,437 -3,828 0.02% 19,736,165
2019-10-25 2019-10-23 119.202 166,265 +3,828 0.02% 19,819,129
2019-10-22 2019-10-18 124.112 162,437 -957 0.02% 20,160,416
2019-10-21 2019-10-17 122.545 163,394 -287 0.02% 20,023,141
2019-10-15 2019-10-11 123.276 163,681 -5,743 0.02% 20,178,011
2019-10-10 2019-10-08 121.918 169,424 +287 0.02% 20,655,888
2019-10-09 2019-10-04 124.008 169,137 +5,169 0.02% 20,974,298
2019-10-08 2019-10-03 124.008 163,968 -4,786 0.02% 20,333,302
2019-10-03 2019-09-30 120.351 168,754 -9,572 0.02% 20,309,753
2019-09-30 2019-09-26 119.620 178,326 -4,786 0.02% 21,331,345
2019-09-27 2019-09-25 117.739 183,112 +4,307 0.02% 21,559,506
2019-09-26 2019-09-24 121.396 178,805 +958 0.02% 21,706,204
2019-09-25 2019-09-23 119.098 177,847 +957 0.02% 21,181,147
2019-09-23 2019-09-19 125.575 176,890 -4,786 0.02% 22,212,929
2019-09-18 2019-09-16 123.172 181,676 -1,436 0.02% 22,377,391
2019-09-16 2019-09-12 121.605 183,112 -2,872 0.02% 22,267,316
2019-09-13 2019-09-11 120.351 185,984 -574 0.02% 22,383,405
2019-09-12 2019-09-10 119.724 186,558 +4,307 0.02% 22,335,546
2019-09-11 2019-09-09 122.754 182,251 -3,350 0.02% 22,372,055
2019-09-10 2019-09-06 121.605 185,601 -3,350 0.02% 22,569,991
2019-09-05 2019-09-03 114.605 188,951 +6,222 0.02% 21,654,787
2019-09-03 2019-08-30 113.561 182,729 +48,434 0.02% 20,750,812
2019-08-29 2019-08-27 107.397 134,295 -957 0.01% 14,422,849
2019-08-28 2019-08-26 108.755 135,252 +957 0.01% 14,709,317
2019-08-27 2019-08-23 109.695 134,295 -287 0.01% 14,731,509
2019-08-23 2019-08-21 111.576 134,582 +287 0.01% 15,016,071
2019-08-22 2019-08-20 110.322 134,295 -239,778 0.01% 14,815,689
2019-08-21 2019-08-19 105.203 374,073 -479 0.04% 39,353,550
2019-08-20 2019-08-16 99.666 374,552 +479 0.04% 37,330,051
2019-08-19 2019-08-15 99.666 374,073 -957 0.04% 37,282,311
2019-08-16 2019-08-14 98.151 375,030 -18,666 0.04% 36,809,581
2019-08-15 2019-08-13 90.263 393,696 -5,934 0.04% 35,536,351
2019-08-14 2019-08-12 89.846 399,630 -1,723 0.04% 35,904,974
2019-08-13 2019-08-09 86.711 401,353 +574 0.04% 34,801,879
2019-08-12 2019-08-08 86.764 400,779 -957 0.04% 34,773,041
2019-08-09 2019-08-07 85.406 401,736 -957 0.04% 34,310,464
2019-08-08 2019-08-06 84.309 402,693 -19,144 0.04% 33,950,463
2019-08-07 2019-08-05 85.876 421,837 -57,241 0.04% 36,225,515
2019-08-06 2019-08-02 88.070 479,078 -12,060 0.05% 42,192,172
2019-08-05 2019-08-01 95.487 491,138 -6,701 0.05% 46,897,298
2019-08-02 2019-07-31 96.532 497,839 -96 0.05% 48,057,256
2019-08-01 2019-07-30 97.890 497,935 -957 0.05% 48,742,784
2019-07-31 2019-07-29 97.211 498,892 -766 0.05% 48,497,684
2019-07-29 2019-07-25 98.987 499,658 -2,201 0.05% 49,459,549
2019-07-24 2019-07-22 91.622 501,859 +3,159 0.05% 45,981,104
2019-07-23 2019-07-19 92.353 498,700 -19,144 0.05% 46,056,371
2019-07-22 2019-07-18 89.793 517,844 +6,892 0.05% 46,498,925
2019-07-19 2019-07-17 91.935 510,952 -1,915 0.05% 46,974,359
2019-07-18 2019-07-16 91.308 512,867 -3,350 0.05% 46,828,934
2019-07-16 2019-07-12 89.846 516,217 -287 0.05% 46,379,796
2019-07-15 2019-07-11 88.958 516,504 -1,723 0.05% 45,946,922
2019-07-12 2019-07-10 86.189 518,227 -287 0.05% 44,665,487
2019-07-11 2019-07-09 84.726 518,514 +6,317 0.05% 43,931,843
2019-07-10 2019-07-08 86.137 512,197 +192 0.05% 44,119,012
2019-07-09 2019-07-05 86.973 512,005 +8,710 0.05% 44,530,393
2019-07-08 2019-07-04 87.965 503,295 -19,144 0.05% 44,272,372
2019-07-05 2019-07-03 89.375 522,439 +21,154 0.05% 46,693,205
2019-07-04 2019-07-02 92.144 501,285 -12,922 0.05% 46,190,363
2019-07-03 2019-06-28 84.309 514,207 +23,164 0.05% 43,352,046
2019-07-02 2019-06-27 84.935 491,043 -2,871 0.05% 41,706,923
2019-06-28 2019-06-26 81.645 493,914 +9,189 0.05% 40,325,374
2019-06-27 2019-06-25 79.921 484,725 -18,761 0.05% 38,739,583
2019-06-26 2019-06-24 82.376 503,486 -2,010 0.05% 41,475,075
2019-06-25 2019-06-21 83.577 505,496 +861 0.05% 42,247,965
2019-06-24 2019-06-20 84.204 504,635 -10,338 0.05% 42,492,325
2019-06-21 2019-06-19 83.055 514,973 +7,371 0.05% 42,771,026
2019-06-20 2019-06-18 75.428 507,602 -3,159 0.05% 38,287,641
2019-06-19 2019-06-17 71.876 510,761 +1,819 0.05% 36,711,679
2019-06-18 2019-06-14 71.667 508,942 +95 0.05% 36,474,596
2019-06-14 2019-06-12 72.242 508,847 +10,530 0.05% 36,760,168
2019-06-13 2019-06-11 76.891 498,317 +14,932 0.05% 38,316,127
2019-06-12 2019-06-10 75.376 483,385 -13,592 0.05% 36,435,740
2019-06-11 2019-06-06 70.571 496,977 +478 0.05% 35,071,935
2019-06-10 2019-06-05 71.511 496,499 +2,585 0.05% 35,505,033
2019-06-06 2019-06-04 69.891 493,914 +287 0.05% 34,520,378
2019-06-05 2019-06-03 71.772 493,627 -9,668 0.05% 35,428,579
2019-06-04 2019-05-31 69.839 503,295 -574 0.05% 35,149,740
2019-06-03 2019-05-30 70.851 503,869 -8,424 0.05% 35,699,694
2019-05-31 2019-05-29 72.909 512,293 +4,103 0.05% 37,350,576
2019-05-30 2019-05-28 73.014 508,190 +5,118 0.05% 37,105,052
2019-05-29 2019-05-27 70.904 503,072 +3,317 0.05% 35,669,765
2019-05-28 2019-05-24 71.326 499,755 +285 0.05% 35,645,497
2019-05-27 2019-05-23 71.642 499,470 +3,412 0.05% 35,783,269
2019-05-24 2019-05-22 77.604 496,058 -190 0.05% 38,496,032
2019-05-23 2019-05-21 76.127 496,248 -1,801 0.05% 37,777,737
2019-05-22 2019-05-20 76.391 498,049 +758 0.05% 38,046,216
2019-05-21 2019-05-17 80.400 497,291 -4,075 0.05% 39,982,174
2019-05-20 2019-05-16 89.738 501,366 -18,387 0.05% 44,991,454
2019-05-17 2019-05-15 94.539 519,753 -568 0.05% 49,136,684
2019-05-16 2019-05-14 92.956 520,321 +284 0.05% 48,366,882
2019-05-15 2019-05-10 95.699 520,037 +8,625 0.05% 49,767,103
2019-05-14 2019-05-09 90.846 511,412 -95 0.05% 46,459,539
2019-05-10 2019-05-08 95.646 511,507 +190 0.05% 48,923,804
2019-05-09 2019-05-07 98.442 511,317 +4,738 0.05% 50,335,305
2019-05-08 2019-05-06 96.068 506,579 +1,043 0.05% 48,666,259
2019-05-06 2019-05-02 101.924 505,536 +5,686 0.05% 51,526,429
2019-05-03 2019-04-30 100.922 499,850 +285 0.05% 50,445,857
2019-04-29 2019-04-25 101.872 499,565 +663 0.05% 50,891,484
2019-04-25 2019-04-23 106.672 498,902 -4,739 0.05% 53,219,064
2019-04-24 2019-04-18 105.037 503,641 -11,373 0.05% 52,900,914
2019-04-23 2019-04-17 103.718 515,014 +26,443 0.05% 53,416,249
2019-04-16 2019-04-12 109.416 488,571 -1,422 0.05% 53,457,331
2019-04-12 2019-04-10 113.636 489,993 +18,955 0.05% 55,680,921
2019-04-11 2019-04-09 113.109 471,038 +14,217 0.05% 53,278,448
2019-04-10 2019-04-08 109.732 456,821 +189 0.04% 50,127,983
2019-04-09 2019-04-04 105.142 456,632 -15,638 0.04% 48,011,412
2019-04-08 2019-04-03 103.718 472,270 -2,559 0.05% 48,982,924
2019-04-04 2019-04-02 102.346 474,829 +664 0.05% 48,597,038
2019-04-03 2019-04-01 102.241 474,165 +758 0.05% 48,479,050
2019-03-29 2019-03-27 97.809 473,407 -5,687 0.05% 46,303,652
2019-03-28 2019-03-26 97.915 479,094 -1,895 0.05% 46,910,444
2019-03-27 2019-03-25 96.121 480,989 +14,216 0.05% 46,233,243
2019-03-26 2019-03-22 97.809 466,773 +4,455 0.04% 45,654,784
2019-03-25 2019-03-21 97.862 462,318 +948 0.04% 45,243,433
2019-03-22 2019-03-20 100.869 461,370 -5,687 0.04% 46,538,039
2019-03-20 2019-03-18 103.771 467,057 -4,739 0.04% 48,466,882
2019-03-19 2019-03-15 101.450 471,796 +4,265 0.05% 47,863,491
2019-03-13 2019-03-11 97.071 467,531 -1,895 0.04% 45,383,613
2019-03-12 2019-03-08 97.968 469,426 +1,895 0.05% 45,988,567
2019-03-11 2019-03-07 99.392 467,531 +6,919 0.04% 46,468,874
2019-03-08 2019-03-06 105.301 460,612 +948 0.04% 48,502,779
2019-03-07 2019-03-05 102.452 459,664 +8,624 0.04% 47,093,455
2019-03-06 2019-03-04 101.028 451,040 +948 0.04% 45,567,444
2019-03-04 2019-02-28 98.126 450,092 +1,422 0.04% 44,165,696
2019-03-01 2019-02-27 98.706 448,670 -4,739 0.04% 44,286,530
2019-02-28 2019-02-26 101.291 453,409 +3,317 0.04% 45,926,379
2019-02-27 2019-02-25 102.188 450,092 +14,880 0.04% 45,994,060
2019-02-26 2019-02-22 104.298 435,212 -1,896 0.04% 45,391,901
2019-02-25 2019-02-21 99.550 437,108 -20,945 0.04% 43,514,249
2019-02-22 2019-02-20 95.066 458,053 -474 0.04% 43,545,307
2019-02-21 2019-02-19 92.270 458,527 +4,739 0.04% 42,308,298
2019-02-20 2019-02-18 92.850 453,788 -8,909 0.04% 42,134,371
2019-02-19 2019-02-15 89.527 462,697 +42,459 0.04% 41,423,745
2019-02-18 2019-02-14 93.536 420,238 +40,470 0.04% 39,307,452
2019-02-15 2019-02-13 98.495 379,768 -14,785 0.04% 37,405,333
2019-02-14 2019-02-12 93.536 394,553 -948 0.04% 36,904,976
2019-02-13 2019-02-11 91.848 395,501 -47,957 0.04% 36,325,968
2019-02-12 2019-02-08 85.359 443,458 +758 0.04% 37,853,134
2019-02-11 2019-02-04 82.299 442,700 +18,956 0.04% 36,433,841
2019-02-08 2019-01-31 81.350 423,744 -190 0.04% 34,471,388
2019-01-31 2019-01-29 80.031 423,934 +2,085 0.04% 33,927,719
2019-01-30 2019-01-28 80.769 421,849 -663 0.04% 34,072,426
2019-01-29 2019-01-25 80.769 422,512 -14,311 0.04% 34,125,976
2019-01-28 2019-01-24 77.024 436,823 +5,402 0.04% 33,645,671
2019-01-25 2019-01-23 74.702 431,421 +284 0.04% 32,228,150
2019-01-24 2019-01-22 77.129 431,137 +1,611 0.04% 33,253,205
2019-01-23 2019-01-21 79.767 429,526 -2,653 0.04% 34,261,951
2019-01-22 2019-01-18 75.599 432,179 -10,615 0.04% 32,672,374
2019-01-21 2019-01-17 70.218 442,794 +189 0.04% 31,092,140
2019-01-17 2019-01-15 73.331 442,605 +2,654 0.04% 32,456,520
2019-01-15 2019-01-11 72.539 439,951 -1,516 0.04% 31,913,750
2019-01-14 2019-01-10 70.640 441,467 -664 0.04% 31,185,281
2019-01-11 2019-01-09 67.053 442,131 +379 0.04% 29,646,085
2019-01-10 2019-01-08 65.259 441,752 +2,844 0.04% 28,828,302
2019-01-09 2019-01-07 66.367 438,908 +4,738 0.04% 29,128,960
2019-01-08 2019-01-04 64.890 434,170 +948 0.04% 28,173,173
2019-01-07 2019-01-03 64.784 433,222 +2,749 0.04% 28,065,947
2019-01-04 2019-01-02 69.479 430,473 +4,075 0.04% 29,909,044
2019-01-03 2018-12-31 73.436 426,398 +1,232 0.04% 31,313,040
2018-12-27 2018-12-20 70.429 425,166 +758 0.04% 29,944,056
2018-12-20 2018-12-18 72.961 424,408 +285 0.04% 30,965,392
2018-12-19 2018-12-17 73.858 424,123 +284 0.04% 31,324,972
2018-12-18 2018-12-14 74.702 423,839 +3,507 0.04% 31,661,757
2018-12-17 2018-12-13 78.606 420,332 +7,582 0.04% 33,040,724
2018-12-14 2018-12-12 79.134 412,750 -664 0.04% 32,662,482
2018-12-13 2018-12-11 77.868 413,414 -11,468 0.04% 32,191,586
2018-12-11 2018-12-07 71.009 424,882 +1,327 0.04% 30,170,620
2018-12-10 2018-12-06 73.805 423,555 +1,232 0.04% 31,260,676
2018-12-07 2018-12-05 78.079 422,323 +7,867 0.04% 32,974,429
2018-12-06 2018-12-04 84.198 414,456 +11,089 0.04% 34,896,523
2018-12-05 2018-12-03 85.992 403,367 -2,938 0.04% 34,686,366
2018-12-04 2018-11-30 79.872 406,305 -1,422 0.04% 32,452,554
2018-12-03 2018-11-29 80.875 407,727 -4,928 0.04% 32,974,822
2018-11-30 2018-11-28 82.510 412,655 -19,430 0.04% 34,048,242
2018-11-29 2018-11-27 79.556 432,085 -3,127 0.04% 34,374,894
2018-11-26 2018-11-22 78.237 435,212 +17,913 0.04% 34,049,665
2018-11-23 2018-11-21 81.455 417,299 +8,340 0.04% 33,991,120
2018-11-22 2018-11-20 79.925 408,959 +20,851 0.04% 32,686,110
2018-11-21 2018-11-19 81.877 388,108 -12,037 0.04% 31,777,165
2018-11-20 2018-11-16 79.081 400,145 +28,717 0.04% 31,643,890
2018-11-19 2018-11-15 80.031 371,428 +2,559 0.04% 29,725,629
2018-11-15 2018-11-13 78.026 368,869 -189 0.04% 28,781,351
2018-11-13 2018-11-09 76.285 369,058 +2,843 0.04% 28,153,588
2018-11-12 2018-11-08 77.287 366,215 +284 0.04% 28,303,790
2018-11-09 2018-11-07 79.134 365,931 -284 0.04% 28,957,516
2018-11-08 2018-11-06 79.661 366,215 +1,516 0.04% 29,173,189
2018-11-07 2018-11-05 82.827 364,699 +1,706 0.04% 30,206,824
2018-11-06 2018-11-02 84.937 362,993 -1,232 0.03% 30,831,522
2018-11-05 2018-11-01 77.024 364,225 +284 0.04% 28,053,913
2018-11-02 2018-10-31 71.748 363,941 -5,307 0.04% 26,112,036
2018-11-01 2018-10-30 67.791 369,248 +284 0.04% 25,031,802
2018-10-31 2018-10-29 67.000 368,964 +9,573 0.04% 24,720,574
2018-10-30 2018-10-26 67.950 359,391 +663 0.03% 24,420,463
2018-10-29 2018-10-25 76.443 358,728 +853 0.03% 27,422,339
2018-10-26 2018-10-24 82.827 357,875 -189 0.03% 29,641,614
2018-10-25 2018-10-23 86.836 358,064 +1,042 0.03% 31,092,907
2018-10-24 2018-10-22 90.424 357,022 +2,085 0.03% 32,283,204
2018-10-23 2018-10-19 88.261 354,937 -3,506 0.03% 31,326,946
2018-10-22 2018-10-18 87.364 358,443 -190 0.03% 31,314,918
2018-10-19 2018-10-16 85.412 358,633 -2,369 0.03% 30,631,477
2018-10-18 2018-10-15 83.460 361,002 +4,738 0.03% 30,129,153
2018-10-16 2018-10-12 83.302 356,264 -1,232 0.03% 29,677,335
2018-10-12 2018-10-10 80.189 357,496 -284 0.03% 28,667,222
2018-10-11 2018-10-09 79.661 357,780 +379 0.03% 28,501,246
2018-10-10 2018-10-08 80.928 357,401 -1,232 0.03% 28,923,574
2018-10-09 2018-10-05 86.414 358,633 +284 0.03% 30,990,957
2018-10-08 2018-10-04 88.630 358,349 +285 0.03% 31,760,426
2018-10-05 2018-10-03 93.747 358,064 +284 0.03% 33,567,494
2018-10-04 2018-10-02 92.534 357,780 +569 0.03% 33,106,745
2018-10-03 2018-09-28 95.277 357,211 -285 0.03% 34,034,032
2018-09-28 2018-09-26 95.910 357,496 +569 0.03% 34,287,506
2018-09-27 2018-09-24 93.958 356,927 +474 0.03% 33,536,224
2018-09-26 2018-09-21 97.809 356,453 +948 0.03% 34,864,452
2018-09-20 2018-09-18 97.387 355,505 -569 0.03% 34,621,689
2018-09-19 2018-09-17 95.963 356,074 -474 0.03% 34,169,907
2018-09-18 2018-09-14 101.291 356,548 -379 0.03% 36,115,204
2018-09-17 2018-09-13 98.126 356,927 -190 0.03% 35,023,793
2018-09-14 2018-09-12 92.587 357,117 +379 0.03% 33,064,235
2018-09-13 2018-09-11 92.270 356,738 -568 0.03% 32,916,225
2018-09-12 2018-09-10 94.433 357,306 -27,106 0.03% 33,741,484
2018-09-11 2018-09-07 98.653 384,412 -284 0.04% 37,923,584
2018-09-10 2018-09-06 96.965 384,696 +284 0.04% 37,302,163
2018-09-07 2018-09-05 98.970 384,412 -190 0.04% 38,045,264
2018-09-06 2018-09-04 105.723 384,602 +474 0.04% 40,661,191
2018-09-05 2018-09-03 103.665 384,128 +95 0.04% 39,820,743
2018-09-04 2018-08-31 105.248 384,033 -569 0.04% 40,418,694
2018-08-30 2018-08-28 105.934 384,602 -758 0.04% 40,742,351
2018-08-29 2018-08-27 103.613 385,360 -5,213 0.04% 39,928,128
2018-08-28 2018-08-24 97.124 390,573 -1,232 0.04% 37,933,843
2018-08-23 2018-08-21 99.920 391,805 -5,307 0.04% 39,149,010
2018-08-22 2018-08-20 91.848 397,112 -303,758 0.04% 36,473,935
2018-08-21 2018-08-17 93.431 700,870 -568 0.07% 65,482,744
2018-08-20 2018-08-16 94.697 701,438 -26,538 0.07% 66,423,932
2018-08-17 2018-08-15 96.068 727,976 -10,141 0.07% 69,935,526
2018-08-16 2018-08-14 96.965 738,117 -57,719 0.07% 71,571,736
2018-08-15 2018-08-13 127.775 795,836 +95 0.08% 101,687,731
2018-08-14 2018-08-10 133.367 795,741 +948 0.08% 106,125,474
2018-08-13 2018-08-09 135.583 794,793 +99,799 0.08% 107,760,102
2018-08-10 2018-08-08 134.211 694,994 -947 0.07% 93,275,803
2018-08-09 2018-08-07 133.683 695,941 +1,042 0.07% 93,035,751
2018-08-08 2018-08-06 128.619 694,899 -95 0.07% 89,377,093
2018-08-06 2018-08-02 129.568 694,994 -7,392 0.07% 90,049,282
2018-08-02 2018-07-31 136.638 702,386 -758 0.07% 95,972,420
2018-08-01 2018-07-30 143.496 703,144 +1,800 0.07% 100,898,339
2018-07-31 2018-07-27 146.239 701,344 -1,895 0.07% 102,564,047
2018-07-27 2018-07-25 147.927 703,239 -95 0.07% 104,028,370
2018-07-26 2018-07-24 144.340 703,334 +29,096 0.07% 101,519,283
2018-07-25 2018-07-23 140.014 674,238 +8,056 0.06% 94,402,823
2018-07-24 2018-07-20 143.496 666,182 +10,331 0.06% 95,594,440
2018-07-19 2018-07-17 149.827 655,851 +15,733 0.06% 98,263,983
2018-07-18 2018-07-16 160.694 640,118 +3,791 0.06% 102,863,376
2018-07-17 2018-07-13 160.378 636,327 +189 0.06% 102,052,764
2018-07-16 2018-07-12 159.850 636,138 +517,478 0.06% 101,686,852
2018-07-13 2018-07-11 149.827 118,660 -14,216 0.01% 17,778,435
2018-07-12 2018-07-10 149.827 132,876 +11,373 0.01% 19,908,371
2018-07-11 2018-07-09 153.098 121,503 +379 0.01% 18,601,812
2018-07-10 2018-07-06 149.827 121,124 -1,895 0.01% 18,147,608
2018-07-09 2018-07-05 145.501 123,019 +758 0.01% 17,899,351
2018-07-06 2018-07-04 145.606 122,261 -10,426 0.01% 17,801,962
2018-07-03 2018-06-28 146.767 132,687 +379 0.01% 19,474,053
2018-06-29 2018-06-27 144.657 132,308 +853 0.01% 19,139,227
2018-06-28 2018-06-26 150.460 131,455 -947 0.01% 19,778,687
2018-06-26 2018-06-22 153.942 132,402 +15,543 0.01% 20,382,182
2018-06-25 2018-06-21 150.882 116,859 -948 0.01% 17,631,897
2018-06-22 2018-06-20 165.759 117,807 -7,108 0.01% 19,527,566
2018-06-21 2018-06-19 163.860 124,915 +1,896 0.01% 20,468,541
2018-06-19 2018-06-14 174.833 123,019 +947 0.01% 21,507,777
2018-06-15 2018-06-13 177.893 122,072 +4,739 0.01% 21,715,731
2018-06-14 2018-06-12 182.535 117,333 -2,654 0.01% 21,417,418
2018-06-13 2018-06-11 179.053 119,987 +2,844 0.01% 21,484,085
2018-06-08 2018-06-06 177.260 117,143 -8,720 0.01% 20,764,738
2018-06-07 2018-06-05 169.030 125,863 +1,422 0.01% 21,274,601
2018-06-06 2018-06-04 166.392 124,441 -1,611 0.01% 20,705,991
2018-06-05 2018-06-01 166.709 126,052 +3,791 0.01% 21,013,948
2018-06-04 2018-05-31 169.258 122,261 -948 0.01% 20,693,639
2018-06-01 2018-05-30 165.228 123,209 +627 0.01% 20,357,570
2018-05-31 2018-05-29 169.470 122,582 -943 0.01% 20,773,971
2018-05-30 2018-05-28 169.046 123,525 -7,355 0.01% 20,881,381
2018-05-29 2018-05-25 162.046 130,880 -472 0.01% 21,208,633
2018-05-25 2018-05-23 160.562 131,352 -109,381 0.01% 21,090,098
2018-05-24 2018-05-21 158.547 240,733 -1,885 0.02% 38,167,425
2018-05-23 2018-05-18 156.744 242,618 +1,885 0.02% 38,028,876
2018-05-21 2018-05-17 160.031 240,733 +9,430 0.02% 38,524,846
2018-05-18 2018-05-16 161.516 231,303 -3,300 0.02% 37,359,169
2018-05-17 2018-05-15 158.653 234,603 +3,771 0.02% 37,220,414
2018-05-16 2018-05-14 162.789 230,832 -10,372 0.02% 37,576,855
2018-05-10 2018-05-08 149.744 241,204 -2,829 0.02% 36,118,960
2018-05-09 2018-05-07 142.745 244,033 -2,829 0.02% 34,834,506
2018-05-08 2018-05-04 139.457 246,862 +943 0.02% 34,426,751
2018-05-07 2018-05-03 141.048 245,919 +10,373 0.02% 34,686,443
2018-05-04 2018-05-02 144.760 235,546 -6,129 0.02% 34,097,648
2018-05-03 2018-04-30 137.973 241,675 -12,919 0.02% 33,344,566
2018-05-02 2018-04-27 133.094 254,594 -3,394 0.02% 33,885,034
2018-04-30 2018-04-26 128.746 257,988 +8,109 0.02% 33,214,998
2018-04-27 2018-04-25 138.397 249,879 +11,504 0.02% 34,582,494
2018-04-26 2018-04-24 143.063 238,375 +1,603 0.02% 34,102,695
2018-04-25 2018-04-23 140.730 236,772 +3,017 0.02% 33,320,945
2018-04-24 2018-04-20 151.123 233,755 +2,263 0.02% 35,325,784
2018-04-23 2018-04-19 160.137 231,492 -6,035 0.02% 37,070,545
2018-04-20 2018-04-18 154.093 237,527 +1,038 0.02% 36,601,142
2018-04-19 2018-04-17 155.895 236,489 -9,147 0.02% 36,867,554
2018-04-16 2018-04-12 164.804 245,636 +1,320 0.02% 40,481,731
2018-04-13 2018-04-11 162.152 244,316 +2,452 0.02% 39,616,439
2018-04-12 2018-04-10 167.773 241,864 -1,132 0.02% 40,578,291
2018-04-11 2018-04-09 160.562 242,996 -1,697 0.02% 39,015,847
2018-04-10 2018-04-06 151.653 244,693 +12,258 0.02% 37,108,519
2018-04-09 2018-04-04 146.457 232,435 +3,301 0.02% 34,041,700
2018-04-06 2018-04-03 152.502 229,134 +471 0.02% 34,943,344
2018-04-04 2018-03-29 153.668 228,663 +189 0.02% 35,138,266
2018-04-03 2018-03-28 156.320 228,474 +3,677 0.02% 35,714,972
2018-03-28 2018-03-26 167.561 224,797 -1,509 0.02% 37,667,226
2018-03-27 2018-03-23 160.880 226,306 -377 0.02% 36,408,073
2018-03-26 2018-03-22 170.212 226,683 -377 0.02% 38,584,247
2018-03-23 2018-03-21 169.470 227,060 -95,803 0.02% 38,479,857
2018-03-22 2018-03-20 169.470 322,863 -16,972 0.03% 54,715,591
2018-03-21 2018-03-19 156.001 339,835 -472 0.03% 53,014,762
2018-03-19 2018-03-15 154.623 340,307 -943 0.03% 52,619,225
2018-03-15 2018-03-13 155.365 341,250 -9,524 0.03% 53,018,364
2018-03-14 2018-03-12 153.456 350,774 +1,792 0.03% 53,828,461
2018-03-13 2018-03-09 152.502 348,982 -5,186 0.03% 53,220,378
2018-03-09 2018-03-07 140.412 354,168 -2,829 0.03% 49,729,414
2018-03-08 2018-03-06 139.882 356,997 -187,645 0.03% 49,937,340
2018-03-07 2018-03-05 137.761 544,642 -26,308 0.05% 75,030,237
2018-03-06 2018-03-02 136.488 570,950 +14,144 0.06% 77,927,845
2018-03-05 2018-03-01 140.200 556,806 +17,916 0.05% 78,064,108
2018-03-02 2018-02-28 138.609 538,890 -2,923 0.05% 74,695,038
2018-03-01 2018-02-27 140.518 541,813 -4,715 0.05% 76,134,472
2018-02-28 2018-02-26 139.033 546,528 +8,487 0.05% 75,985,574
2018-02-27 2018-02-23 133.625 538,041 -8,015 0.05% 71,895,541
2018-02-26 2018-02-22 136.276 546,056 +943 0.05% 74,414,292
2018-02-23 2018-02-21 140.200 545,113 -283 0.05% 76,424,751
2018-02-22 2018-02-20 139.245 545,396 +9,712 0.05% 75,943,868
2018-02-21 2018-02-15 135.746 535,684 +13,012 0.05% 72,716,788
2018-02-20 2018-02-13 126.201 522,672 -6,034 0.05% 65,961,760
2018-02-14 2018-02-12 119.414 528,706 +377 0.05% 63,134,780
2018-02-13 2018-02-09 115.384 528,329 -9,430 0.05% 60,960,621
2018-02-12 2018-02-08 113.475 537,759 -1,414 0.05% 61,022,150
2018-02-09 2018-02-07 110.612 539,173 -189 0.05% 59,638,743
2018-02-08 2018-02-06 111.354 539,362 -24,987 0.05% 60,060,049
2018-02-07 2018-02-05 119.838 564,349 +660 0.05% 67,630,445
2018-02-06 2018-02-02 118.884 563,689 +1,037 0.05% 67,013,332
2018-02-01 2018-01-30 111.884 562,652 -18,859 0.05% 62,951,831
2018-01-31 2018-01-29 113.475 581,511 +12,824 0.06% 65,986,904
2018-01-30 2018-01-26 119.202 568,687 -18,859 0.05% 67,788,442
2018-01-29 2018-01-25 119.308 587,546 +14,427 0.06% 70,098,776
2018-01-26 2018-01-24 123.126 573,119 +13,390 0.06% 70,565,605
2018-01-25 2018-01-23 120.368 559,729 -28,288 0.05% 67,373,593
2018-01-24 2018-01-22 120.474 588,017 +754 0.06% 70,840,930
2018-01-23 2018-01-19 118.565 587,263 -47,335 0.06% 69,629,052
2018-01-22 2018-01-18 113.793 634,598 -26,403 0.06% 72,212,846
2018-01-19 2018-01-17 117.717 661,001 -38,660 0.06% 77,811,025
2018-01-18 2018-01-16 117.505 699,661 +9,429 0.07% 82,213,562
2018-01-17 2018-01-15 114.111 690,232 +3,772 0.07% 78,763,209
2018-01-16 2018-01-12 118.035 686,460 +9,429 0.07% 81,026,381
2018-01-15 2018-01-11 119.096 677,031 +5,658 0.07% 80,631,428
2018-01-12 2018-01-10 109.233 671,373 -1,886 0.06% 73,335,986
2018-01-11 2018-01-09 108.490 673,259 +27,345 0.07% 73,042,199
2018-01-10 2018-01-08 111.354 645,914 +5,658 0.06% 71,925,028
2018-01-09 2018-01-05 113.369 640,256 -7,544 0.06% 72,585,087
2018-01-08 2018-01-04 113.475 647,800 +28,289 0.06% 73,509,042
2018-01-05 2018-01-03 116.126 619,511 -5,658 0.06% 71,941,449
2018-01-04 2018-01-02 115.702 625,169 +28,288 0.06% 72,333,291
2018-01-03 2017-12-29 105.945 596,881 +943 0.06% 63,236,712
2017-12-29 2017-12-27 100.696 595,938 -2,829 0.06% 60,008,406
2017-12-28 2017-12-22 105.574 598,767 +4,715 0.06% 63,214,275
2017-12-27 2017-12-21 106.582 594,052 +288,540 0.06% 63,314,993
2017-12-22 2017-12-20 106.900 305,512 +1,885 0.03% 32,659,148
2017-12-21 2017-12-19 107.960 303,627 -943 0.03% 32,779,642
2017-12-20 2017-12-18 105.892 304,570 +6,601 0.03% 32,251,598
2017-12-19 2017-12-15 108.172 297,969 +7,544 0.03% 32,232,003
2017-12-18 2017-12-14 109.233 290,425 -943 0.03% 31,723,950
2017-12-15 2017-12-13 113.899 291,368 -16,973 0.03% 33,186,555
2017-12-14 2017-12-12 116.975 308,341 +1,886 0.03% 36,068,064
2017-12-12 2017-12-08 123.020 306,455 +26,402 0.03% 37,699,947
2017-12-11 2017-12-07 118.459 280,053 +1,886 0.03% 33,174,886
2017-12-08 2017-12-06 115.596 278,167 +19,801 0.03% 32,154,973
2017-12-07 2017-12-05 132.034 258,366 +4,715 0.02% 34,113,066
2017-12-06 2017-12-04 139.988 253,651 +943 0.02% 35,508,028
2017-12-05 2017-12-01 139.988 252,708 -943 0.02% 35,376,019
2017-12-04 2017-11-30 137.867 253,651 -16,973 0.02% 34,970,027
2017-11-30 2017-11-28 148.260 270,624 -9,429 0.03% 40,122,642
2017-11-29 2017-11-27 145.184 280,053 +20,745 0.03% 40,659,283
2017-11-28 2017-11-24 152.078 259,308 -7,544 0.03% 39,434,933
2017-11-27 2017-11-23 149.851 266,852 +3,772 0.03% 39,987,906
2017-11-24 2017-11-22 155.577 263,080 -4,715 0.03% 40,929,269
2017-11-23 2017-11-21 155.683 267,795 -943 0.03% 41,691,216
2017-11-22 2017-11-20 152.290 268,738 +1,886 0.03% 40,926,025
2017-11-21 2017-11-17 150.593 266,852 +943 0.03% 40,186,006
2017-11-20 2017-11-16 151.229 265,909 -943 0.03% 40,213,197
2017-11-17 2017-11-15 148.578 266,852 -7,543 0.03% 39,648,306
2017-11-16 2017-11-14 155.259 274,395 -943 0.03% 42,602,326
2017-11-15 2017-11-13 158.016 275,338 -1,886 0.03% 43,507,934
2017-11-13 2017-11-09 147.942 277,224 -943 0.03% 41,012,956
2017-11-10 2017-11-08 138.291 278,167 -943 0.03% 38,467,967
2017-11-08 2017-11-06 131.079 279,110 +943 0.03% 36,585,577
2017-11-03 2017-11-01 126.519 278,167 -3,772 0.03% 35,193,470
2017-11-02 2017-10-31 121.111 281,939 +10,372 0.03% 34,145,801
2017-11-01 2017-10-30 118.990 271,567 +3,772 0.03% 32,313,641
2017-10-31 2017-10-27 116.444 267,795 +943 0.03% 31,183,212
2017-10-30 2017-10-26 119.202 266,852 -943 0.03% 31,809,205
2017-10-27 2017-10-25 120.580 267,795 -943 0.03% 32,290,812
2017-10-26 2017-10-24 121.323 268,738 -11,315 0.03% 32,604,020
2017-10-25 2017-10-23 124.292 280,053 +115,039 0.03% 34,808,386
2017-10-24 2017-10-20 121.641 165,014 +5,657 0.02% 20,072,444
2017-10-23 2017-10-19 119.308 159,357 +943 0.02% 19,012,521
2017-10-20 2017-10-18 120.792 158,414 +1,886 0.02% 19,135,214
2017-10-19 2017-10-17 124.292 156,528 -34,889 0.02% 19,455,199
2017-10-18 2017-10-16 128.322 191,417 -7,543 0.02% 24,563,029
2017-10-17 2017-10-13 129.277 198,960 +9,429 0.02% 25,720,862
2017-10-16 2017-10-12 128.958 189,531 -5,658 0.02% 24,441,613
2017-10-13 2017-10-11 135.215 195,189 -1,885 0.02% 26,392,563
2017-10-11 2017-10-09 136.594 197,074 +943 0.02% 26,919,143
2017-10-10 2017-10-06 139.776 196,131 -943 0.02% 27,414,334
2017-10-06 2017-10-03 137.867 197,074 -943 0.02% 27,169,943
2017-10-03 2017-09-28 131.079 198,017 +2,828 0.02% 25,955,954
2017-09-29 2017-09-27 134.155 195,189 +1,886 0.02% 26,185,562
2017-09-28 2017-09-26 126.731 193,303 -15,087 0.02% 24,497,544
2017-09-27 2017-09-25 131.292 208,390 +3,772 0.02% 27,359,840
2017-09-26 2017-09-22 139.245 204,618 -13,201 0.02% 28,492,109
2017-09-25 2017-09-21 141.578 217,819 -943 0.02% 30,838,487
2017-09-20 2017-09-18 137.867 218,762 +5,658 0.02% 30,159,996
2017-09-19 2017-09-15 132.352 213,104 +4,714 0.02% 28,204,748
2017-09-18 2017-09-14 135.852 208,390 -6,600 0.02% 28,310,142
2017-09-15 2017-09-13 131.504 214,990 +3,771 0.02% 28,271,964
2017-09-14 2017-09-12 125.989 211,219 -3,771 0.02% 26,611,262
2017-09-12 2017-09-08 114.535 214,990 +943 0.02% 24,623,969
2017-09-11 2017-09-07 117.717 214,047 -1,886 0.02% 25,196,961
2017-09-08 2017-09-06 118.353 215,933 -8,487 0.02% 25,556,375
2017-09-07 2017-09-05 120.368 224,420 +4,715 0.02% 27,013,040
2017-09-06 2017-09-04 119.944 219,705 -3,772 0.02% 26,352,304
2017-09-05 2017-09-01 121.535 223,477 +943 0.02% 27,160,233
2017-09-04 2017-08-31 118.990 222,534 +7,544 0.02% 26,479,225
2017-09-01 2017-08-30 118.035 214,990 -2,829 0.02% 25,376,368
2017-08-31 2017-08-29 117.187 217,819 +8,486 0.02% 25,525,489
2017-08-30 2017-08-28 117.187 209,333 +4,715 0.02% 24,531,043
2017-08-29 2017-08-25 121.217 204,618 +943 0.02% 24,803,108
2017-08-28 2017-08-24 123.020 203,675 +4,715 0.02% 25,056,001
2017-08-22 2017-08-18 112.945 198,960 -1,886 0.02% 22,471,467
2017-08-21 2017-08-17 113.687 200,846 +1,886 0.02% 22,833,580
2017-08-17 2017-08-15 111.672 198,960 +943 0.02% 22,218,267
2017-08-16 2017-08-14 110.081 198,017 +1,886 0.02% 21,797,961
2017-08-15 2017-08-11 102.340 196,131 -943 0.02% 20,071,951
2017-08-14 2017-08-10 107.112 197,074 +1,885 0.02% 21,108,956
2017-08-02 2017-07-31 98.628 195,189 +1,886 0.02% 19,251,046
2017-08-01 2017-07-28 98.628 193,303 -3,771 0.02% 19,065,034
2017-07-26 2017-07-24 97.938 197,074 -8,487 0.02% 19,301,109
2017-07-24 2017-07-20 102.446 205,561 +4,715 0.02% 21,058,813
2017-07-21 2017-07-19 104.991 200,846 -35,832 0.02% 21,086,982
2017-07-20 2017-07-18 98.044 236,678 +5,658 0.02% 23,204,961
2017-07-17 2017-07-13 79.751 231,020 +36,774 0.02% 18,423,980
2017-07-14 2017-07-12 80.122 194,246 +4,715 0.02% 15,563,332
2017-07-13 2017-07-11 77.577 189,531 +12,258 0.02% 14,703,158
2017-07-11 2017-07-07 72.592 177,273 -15,087 0.02% 12,868,623
2017-07-10 2017-07-06 73.918 192,360 +3,772 0.02% 14,218,821
2017-07-06 2017-07-04 71.373 188,588 -3,772 0.02% 13,460,003
2017-07-03 2017-06-29 74.925 192,360 -943 0.02% 14,412,621
2017-06-30 2017-06-28 73.281 193,303 +10,373 0.02% 14,165,525
2017-06-29 2017-06-27 76.993 182,930 +2,829 0.02% 14,084,376
2017-06-28 2017-06-26 76.993 180,101 -1,886 0.02% 13,866,562
2017-06-26 2017-06-22 73.547 181,987 -943 0.02% 13,384,522
2017-06-23 2017-06-21 73.494 182,930 -7,544 0.02% 13,444,177
2017-06-22 2017-06-20 70.206 190,474 -2,829 0.02% 13,372,411
2017-06-14 2017-06-12 68.350 193,303 -2,828 0.02% 13,212,274
2017-06-13 2017-06-09 69.782 196,131 +15,087 0.02% 13,686,367
2017-06-12 2017-06-08 69.994 181,044 +2,828 0.02% 12,671,969
2017-06-08 2017-06-06 62.888 178,216 +11,316 0.02% 11,207,724
2017-06-07 2017-06-05 63.896 166,900 +943 0.02% 10,664,228
2017-06-06 2017-06-02 65.752 165,957 +1,885 0.02% 10,911,974
2017-06-05 2017-06-01 65.752 164,072 +943 0.02% 10,788,031
2017-06-01 2017-05-29 64.505 163,129 +1,886 0.02% 10,522,706
2017-05-31 2017-05-26 65.572 161,243 +5,551 0.02% 10,572,967
2017-05-25 2017-05-23 67.064 155,692 +6,565 0.02% 10,441,378
2017-05-24 2017-05-22 66.798 149,127 -3,752 0.01% 9,961,351
2017-05-23 2017-05-19 63.759 152,879 +10,317 0.01% 9,747,425
2017-05-22 2017-05-18 66.318 142,562 +1,876 0.01% 9,454,423
2017-05-19 2017-05-17 68.770 140,686 +3,752 0.01% 9,675,011
2017-05-15 2017-05-11 70.156 136,934 -938 0.01% 9,606,785
2017-05-12 2017-05-10 71.436 137,872 -3,752 0.01% 9,848,991
2017-05-11 2017-05-09 68.877 141,624 +2,814 0.01% 9,754,618
2017-05-10 2017-05-08 68.290 138,810 +938 0.01% 9,479,398
2017-05-09 2017-05-05 66.744 137,872 +938 0.01% 9,202,192
2017-05-08 2017-05-04 68.557 136,934 -1,876 0.01% 9,387,785
2017-05-05 2017-05-02 71.436 138,810 -1,876 0.01% 9,915,998
2017-05-04 2017-04-28 68.237 140,686 +3,752 0.01% 9,600,011
2017-05-02 2017-04-27 67.118 136,934 -6,566 0.01% 9,190,686
2017-04-27 2017-04-25 65.572 143,500 +4,690 0.01% 9,409,529
2017-04-25 2017-04-21 63.919 138,810 -938 0.01% 8,872,598
2017-04-24 2017-04-20 63.439 139,748 -5,627 0.01% 8,865,504
2017-04-21 2017-04-19 60.614 145,375 +938 0.01% 8,811,728
2017-04-10 2017-04-06 58.162 144,437 +937 0.01% 8,400,673
2017-04-03 2017-03-30 60.667 143,500 -7,503 0.01% 8,705,727
2017-03-31 2017-03-29 59.921 151,003 +938 0.01% 9,048,212
2017-03-30 2017-03-28 60.720 150,065 +4,690 0.01% 9,112,007
2017-03-28 2017-03-24 61.467 145,375 -2,814 0.01% 8,935,728
2017-03-27 2017-03-23 61.307 148,189 -3,752 0.01% 9,084,995
2017-03-24 2017-03-22 60.401 151,941 -1,876 0.01% 9,177,318
2017-03-23 2017-03-21 60.774 153,817 +1,876 0.01% 9,348,030
2017-03-22 2017-03-20 60.507 151,941 +4,690 0.01% 9,193,518
2017-03-16 2017-03-14 58.748 147,251 +8,441 0.01% 8,650,690
2017-03-15 2017-03-13 61.200 138,810 -1,876 0.01% 8,495,198
2017-03-14 2017-03-10 60.720 140,686 +10,317 0.01% 8,542,510
2017-03-09 2017-03-07 55.976 130,369 +3,752 0.01% 7,297,507
2017-03-08 2017-03-06 57.309 126,617 -938 0.01% 7,256,236
2017-03-02 2017-02-28 53.257 127,555 -18,758 0.01% 6,793,192
2017-03-01 2017-02-27 54.536 146,313 +46,895 0.01% 7,979,385
2017-02-24 2017-02-22 57.255 99,418 -1,876 0.01% 5,692,201
2017-02-22 2017-02-20 57.735 101,294 -1,876 0.01% 5,848,211
2017-02-21 2017-02-17 56.562 103,170 -9,379 0.01% 5,835,522
2017-02-20 2017-02-16 55.549 112,549 +938 0.01% 6,252,018
2017-02-17 2017-02-15 57.628 111,611 +8,441 0.01% 6,431,964
2017-02-15 2017-02-13 52.404 103,170 +938 0.01% 5,406,520
2017-02-13 2017-02-09 50.058 102,232 -1,876 0.01% 5,117,565
2017-02-06 2017-02-02 47.553 104,108 -1,875 0.01% 4,950,623
2017-02-03 2017-02-01 47.340 105,983 +1,875 0.01% 5,017,184
2017-01-09 2017-01-05 40.143 104,108 -20,633 0.01% 4,179,169
2017-01-03 2016-12-29 36.997 124,741 -938 0.01% 4,615,084
2016-12-30 2016-12-28 36.891 125,679 -938 0.01% 4,636,387
2016-12-22 2016-12-20 35.398 126,617 -938 0.01% 4,481,991
2016-12-16 2016-12-14 35.984 127,555 +8,441 0.01% 4,589,994
2016-12-12 2016-12-08 39.823 119,114 +1,876 0.01% 4,743,450
2016-12-06 2016-12-02 40.729 117,238 -28,137 0.01% 4,774,992
2016-12-02 2016-11-30 41.635 145,375 +9,379 0.01% 6,052,735
2016-11-23 2016-11-21 44.248 135,996 +28,137 0.01% 6,017,486
2016-11-14 2016-11-10 42.062 107,859 -938 0.01% 4,536,744
2016-11-11 2016-11-09 39.823 108,797 -3,752 0.01% 4,332,598
2016-11-10 2016-11-08 39.610 112,549 -938 0.01% 4,458,013
2016-11-07 2016-11-03 39.450 113,487 -2,813 0.01% 4,477,017
2016-10-20 2016-10-18 42.542 116,300 -2,814 0.01% 4,947,588
2016-10-17 2016-10-13 40.356 119,114 +938 0.01% 4,806,950
2016-10-14 2016-10-12 41.902 118,176 +2,814 0.01% 4,951,796
2016-10-03 2016-09-29 41.156 115,362 -11,255 0.01% 4,747,784
2016-09-30 2016-09-28 39.929 126,617 -9,379 0.01% 5,055,740
2016-09-27 2016-09-23 39.769 135,996 -3,752 0.01% 5,408,488
2016-09-26 2016-09-22 40.249 139,748 -8,441 0.01% 5,624,753
2016-09-23 2016-09-21 41.262 148,189 +2,814 0.01% 6,114,597
2016-09-21 2016-09-19 41.475 145,375 +6,565 0.01% 6,029,485
2016-09-19 2016-09-14 40.836 138,810 -1,876 0.01% 5,668,399
2016-09-15 2016-09-13 40.143 140,686 +10,317 0.01% 5,647,507
2016-09-14 2016-09-12 39.450 130,369 +1,876 0.01% 5,143,005
2016-09-12 2016-09-08 43.288 128,493 +5,627 0.01% 5,562,197
2016-09-09 2016-09-07 42.328 122,866 -8,441 0.01% 5,200,716
2016-09-08 2016-09-06 44.248 131,307 +938 0.01% 5,810,010
2016-09-07 2016-09-05 44.674 130,369 +11,255 0.01% 5,824,106
2016-09-05 2016-09-01 44.248 119,114 +14,069 0.01% 5,270,500
2016-09-01 2016-08-30 45.154 105,045 +937 0.01% 4,743,181
2016-08-31 2016-08-29 43.075 104,108 +3,752 0.01% 4,484,421
2016-08-30 2016-08-26 42.755 100,356 -938 0.01% 4,290,704
2016-08-29 2016-08-25 40.143 101,294 +938 0.01% 4,066,208
2016-08-26 2016-08-24 40.516 100,356 +2,814 0.01% 4,066,004
2016-08-19 2016-08-17 39.290 97,542 +9,379 0.01% 3,832,393
2016-08-17 2016-08-15 35.611 88,163 -1,876 0.01% 3,139,596
2016-08-12 2016-08-10 34.812 90,039 -1,876 0.01% 3,134,402
2016-08-11 2016-08-09 35.291 91,915 +938 0.01% 3,243,809
2016-08-10 2016-08-08 37.051 90,977 -15,944 0.01% 3,370,756
2016-07-25 2016-07-21 32.146 106,921 +13,130 0.01% 3,437,092
2016-07-14 2016-07-12 31.027 93,791 -1,875 0.01% 2,910,014
2016-07-08 2016-07-06 27.668 95,666 +938 0.01% 2,646,890
2016-07-06 2016-07-04 29.001 94,728 +1,875 0.01% 2,747,187
2016-06-24 2016-06-22 29.427 92,853 -9,379 0.01% 2,732,410
2016-06-17 2016-06-15 27.775 102,232 -938 0.01% 2,839,458
2016-06-14 2016-06-10 26.975 103,170 +1,876 0.01% 2,783,010
2016-06-13 2016-06-08 28.734 101,294 +14,069 0.01% 2,910,606
2016-06-08 2016-06-06 29.107 87,225 -1,876 0.01% 2,538,894
2016-06-01 2016-05-30 28.414 89,101 -938 0.01% 2,531,749
2016-05-31 2016-05-27 27.242 90,039 +938 0.01% 2,452,802
2016-05-23 2016-05-19 26.660 89,101 +907 0.01% 2,375,441
2016-05-11 2016-05-09 24.990 88,194 -2,785 0.01% 2,204,009
2016-05-05 2016-05-03 24.721 90,979 +929 0.01% 2,249,108
2016-04-29 2016-04-27 26.175 90,050 -10,212 0.01% 2,357,091
2016-04-22 2016-04-20 25.260 100,262 -46,418 0.01% 2,532,594
2016-04-20 2016-04-18 25.691 146,680 +928 0.01% 3,768,302
2016-04-18 2016-04-14 25.744 145,752 +58,487 0.01% 3,752,311
2016-04-15 2016-04-13 25.367 87,265 +1,856 0.01% 2,213,693
2016-04-08 2016-04-06 26.122 85,409 -8,355 0.01% 2,231,012
2016-03-24 2016-03-22 24.452 93,764 +4,642 0.01% 2,292,706
2016-03-23 2016-03-21 24.560 89,122 +1,857 0.01% 2,188,801
2015-12-11 2015-12-09 20.553 87,265 -1,857 0.01% 1,793,515
2015-12-09 2015-12-07 20.229 89,122 -5,570 0.01% 1,802,881
2015-12-07 2015-12-03 19.605 94,692 +1,857 0.01% 1,856,398
2015-11-20 2015-11-18 20.057 92,835 -1,857 0.01% 1,861,992
2015-11-11 2015-11-09 19.368 94,692 +1,857 0.01% 1,833,958
2015-11-03 2015-10-30 19.562 92,835 -1,857 0.01% 1,815,992
2015-10-29 2015-10-27 18.958 94,692 -4,642 0.01% 1,795,198
2015-10-20 2015-10-16 19.195 99,334 -1,857 0.01% 1,906,743
2015-08-19 2015-08-17 15.361 101,191 -9,283 0.01% 1,554,347
2015-08-06 2015-08-04 15.878 110,474 +4,642 0.01% 1,754,058
2015-07-28 2015-07-24 18.872 105,832 +9,283 0.01% 1,997,273
2015-07-21 2015-07-17 19.389 96,549 +11,140 0.01% 1,872,004
2015-07-17 2015-07-15 18.398 85,409 -12,068 0.01% 1,571,368
2015-07-16 2015-07-14 18.743 97,477 -18,567 0.01% 1,826,997
2015-07-15 2015-07-13 18.290 116,044 +12,068 0.01% 2,122,496
2015-07-08 2015-07-06 16.136 103,976 -59,414 0.01% 1,677,766
2015-06-26 2015-06-24 19.260 163,390 -1,857 0.02% 3,146,874
2015-06-15 2015-06-11 18.032 165,247 +1,857 0.02% 2,979,720
2015-06-01 2015-05-28 18.204 163,390 +18,567 0.02% 2,974,395
2015-05-29 2015-05-27 18.312 144,823 +3,713 0.01% 2,651,996
2015-05-28 2015-05-26 19.109 141,110 -1,857 0.01% 2,696,484
2015-05-19 2015-05-15 18.820 142,967 -13,126 0.01% 2,690,577
2015-05-18 2015-05-14 18.079 156,093 +9,182 0.02% 2,822,002
2015-05-14 2015-05-12 18.928 146,911 +56,928 0.01% 2,780,801
2015-04-27 2015-04-23 18.340 89,983 -27,546 0.01% 1,650,321
2015-04-23 2015-04-21 18.079 117,529 +27,546 0.01% 2,124,805
2015-04-16 2015-04-14 19.168 89,983 -4,591 0.01% 1,724,801
2015-04-15 2015-04-13 19.321 94,574 -14,691 0.01% 1,827,222
2015-04-14 2015-04-10 19.125 109,265 +14,691 0.01% 2,089,640
2015-04-13 2015-04-09 18.427 94,574 +1,836 0.01% 1,742,762
2015-04-09 2015-04-02 16.249 92,738 -18,363 0.01% 1,506,928
2015-04-08 2015-04-01 15.182 111,101 -18,364 0.01% 1,686,734
2015-04-02 2015-03-31 15.356 129,465 +18,364 0.01% 1,988,096
2015-03-31 2015-03-27 15.204 111,101 +18,363 0.01% 1,689,154
2015-03-26 2015-03-24 15.748 92,738 -2,754 0.01% 1,460,467
2015-03-25 2015-03-23 15.901 95,492 -36,728 0.01% 1,518,398
2015-03-23 2015-03-19 16.380 132,220 -8,264 0.01% 2,165,763
2015-03-18 2015-03-16 15.574 140,484 -7,345 0.01% 2,187,907
2015-03-13 2015-03-11 15.117 147,829 -9,182 0.01% 2,234,678
2015-03-12 2015-03-10 14.659 157,011 -7,346 0.02% 2,301,659
2015-03-11 2015-03-09 14.028 164,357 +3,673 0.02% 2,305,525
2015-03-10 2015-03-06 13.897 160,684 +3,673 0.02% 2,233,002
2015-03-03 2015-02-27 13.962 157,011 +9,182 0.02% 2,192,219
2015-01-14 2015-01-12 12.350 147,829 -91,819 0.01% 1,825,738
2015-01-13 2015-01-09 12.263 239,648 +99,164 0.02% 2,938,854
2014-12-30 2014-12-24 13.984 140,484 -1,836 0.01% 1,964,526
2014-12-08 2014-12-04 14.463 142,320 -36,728 0.01% 2,058,400
2014-12-03 2014-12-01 15.138 179,048 -8,263 0.02% 2,710,505
2014-11-21 2014-11-19 14.376 187,311 -9,182 0.02% 2,692,794
2014-11-20 2014-11-18 13.962 196,493 -18,364 0.02% 2,743,475
2014-11-17 2014-11-13 14.550 214,857 +918 0.02% 3,126,236
2014-11-11 2014-11-07 14.550 213,939 +4,591 0.02% 3,112,879
2014-11-10 2014-11-06 14.420 209,348 +34,891 0.02% 3,018,719
2014-11-07 2014-11-05 14.572 174,457 -3,673 0.02% 2,542,204
2014-11-05 2014-11-03 13.679 178,130 +6,428 0.02% 2,436,647
2014-11-04 2014-10-31 13.635 171,702 +918 0.02% 2,341,238
2014-10-31 2014-10-29 14.071 170,784 +3,673 0.02% 2,403,121
2014-10-23 2014-10-21 13.570 167,111 +5,509 0.02% 2,267,717
2014-10-21 2014-10-17 14.441 161,602 +8,264 0.02% 2,333,760
2014-10-15 2014-10-13 12.938 153,338 -18,364 0.02% 1,983,956
2014-10-14 2014-10-10 12.808 171,702 -9,182 0.02% 2,199,118
2014-10-08 2014-10-06 13.853 180,884 -53,255 0.02% 2,505,839
2014-10-07 2014-10-03 13.331 234,139 -45,910 0.02% 3,121,196
2014-09-30 2014-09-26 12.655 280,049 -96,410 0.03% 3,544,100
2014-09-29 2014-09-25 13.026 376,459 +202,002 0.04% 4,903,596
2014-09-25 2014-09-23 12.067 174,457 +18,364 0.02% 2,105,203
2014-09-10 2014-09-05 11.653 156,093 -918 0.02% 1,819,002
2014-09-05 2014-09-03 11.632 157,011 +16,527 0.02% 1,826,279
2014-08-25 2014-08-21 11.828 140,484 +16,528 0.01% 1,661,585
2014-08-19 2014-08-15 10.608 123,956 -5,509 0.01% 1,314,899
2014-08-18 2014-08-14 10.913 129,465 +14,691 0.01% 1,412,817
2014-08-15 2014-08-13 11.392 114,774 -13,773 0.01% 1,307,498
2014-08-14 2014-08-12 10.237 128,547 +11,936 0.01% 1,315,999
2014-08-05 2014-08-01 10.651 116,611 +1,837 0.01% 1,242,065
2014-07-24 2014-07-22 12.437 114,774 +4,591 0.01% 1,427,498
2014-07-11 2014-07-09 11.762 110,183 -22,955 0.01% 1,295,998
2014-07-04 2014-07-02 12.002 133,138 -918 0.01% 1,597,900
2014-07-02 2014-06-27 11.436 134,056 -4,591 0.01% 1,532,997
2014-06-24 2014-06-20 11.849 138,647 +4,591 0.01% 1,642,878
2014-06-23 2014-06-19 12.241 134,056 -27,546 0.01% 1,641,037
2014-06-18 2014-06-16 10.521 161,602 -4,591 0.02% 1,700,160
2014-06-17 2014-06-13 10.640 166,193 -4,591 0.02% 1,768,370
2014-06-16 2014-06-12 10.564 170,784 -1,836 0.02% 1,804,200
2014-06-13 2014-06-11 10.510 172,620 +9,182 0.02% 1,814,196
2014-06-12 2014-06-10 10.771 163,438 -9,182 0.02% 1,760,416
2014-06-06 2014-06-04 10.542 172,620 +9,182 0.02% 1,819,836
2014-06-04 2014-05-30 10.129 163,438 -31,219 0.02% 1,655,396
2014-05-30 2014-05-28 10.869 194,657 +3,673 0.02% 2,115,760
2014-05-27 2014-05-23 10.858 190,984 -1,837 0.02% 2,073,758
2014-05-26 2014-05-22 10.597 192,821 +14,691 0.02% 2,043,304
2014-05-23 2014-05-21 10.640 178,130 +11,019 0.02% 1,895,385
2014-05-22 2014-05-20 9.965 167,111 -7,346 0.02% 1,665,298
2014-05-21 2014-05-19 9.127 174,457 -7,345 0.02% 1,592,202
2014-05-19 2014-05-15 9.715 181,802 +11,018 0.02% 1,766,157
2014-05-15 2014-05-13 9.778 170,784 +2,999 0.02% 1,669,843
2014-05-14 2014-05-12 9.766 167,785 +18,041 0.02% 1,638,660
2014-05-09 2014-05-07 9.467 149,744 -54,124 0.02% 1,417,644
2014-04-30 2014-04-28 9.922 203,868 -37,887 0.02% 2,022,702
2014-04-28 2014-04-24 10.143 241,755 -18,041 0.02% 2,452,202
2014-04-25 2014-04-23 10.088 259,796 -19,846 0.03% 2,620,798
2014-04-24 2014-04-22 9.966 279,642 -9,020 0.03% 2,786,903
2014-04-16 2014-04-14 9.024 288,662 -18,042 0.03% 2,604,796
2014-04-11 2014-04-09 9.467 306,704 +23,454 0.03% 2,903,602
2014-04-10 2014-04-08 9.212 283,250 -1,804 0.03% 2,609,340
2014-04-09 2014-04-07 9.223 285,054 +9,021 0.03% 2,629,119
2014-04-08 2014-04-04 8.979 276,033 -9,021 0.03% 2,478,596
2014-04-07 2014-04-03 8.835 285,054 +9,021 0.03% 2,518,519
2014-04-03 2014-04-01 9.345 276,033 -58,635 0.03% 2,579,576
2014-04-01 2014-03-28 8.347 334,668 +18,041 0.03% 2,793,630
2014-03-28 2014-03-26 8.868 316,627 +18,042 0.03% 2,808,004
2014-03-27 2014-03-25 8.480 298,585 -18,042 0.03% 2,532,149
2014-03-26 2014-03-24 8.769 316,627 +16,238 0.03% 2,776,414
2014-03-25 2014-03-21 8.968 300,389 +1,804 0.03% 2,693,967
2014-03-24 2014-03-20 8.880 298,585 -67,655 0.03% 2,651,309
2014-03-21 2014-03-19 8.957 366,240 +9,020 0.04% 3,280,476
2014-03-20 2014-03-18 9.068 357,220 +4,511 0.04% 3,239,283
2014-03-19 2014-03-17 9.334 352,709 -1,805 0.04% 3,292,217
2014-03-18 2014-03-14 8.946 354,514 -111,856 0.04% 3,171,514
2014-03-17 2014-03-13 8.880 466,370 +30,670 0.05% 4,141,168
2014-03-14 2014-03-12 8.924 435,700 -27,964 0.04% 3,888,152
2014-03-12 2014-03-10 8.059 463,664 +6,315 0.05% 3,736,780
2014-03-11 2014-03-07 8.192 457,349 +18,943 0.05% 3,746,726
2014-03-10 2014-03-06 8.081 438,406 +10,825 0.04% 3,542,940
2014-03-07 2014-03-05 8.214 427,581 -13,531 0.04% 3,512,339
2014-03-06 2014-03-04 8.059 441,112 +10,825 0.04% 3,555,028
2014-03-05 2014-03-03 8.115 430,287 +54,124 0.04% 3,491,637
2014-03-04 2014-02-28 8.181 376,163 +17,139 0.04% 3,077,458
2014-03-03 2014-02-27 8.303 359,024 -9,021 0.04% 2,981,021
2014-02-28 2014-02-26 7.727 368,045 -30,670 0.04% 2,843,763
2014-02-27 2014-02-25 7.228 398,715 +7,217 0.04% 2,881,840
2014-02-26 2014-02-24 7.228 391,498 +76,676 0.04% 2,829,677
2014-02-24 2014-02-20 6.940 314,822 -30,671 0.03% 2,184,737
2014-02-18 2014-02-14 6.929 345,493 +12,629 0.03% 2,393,751
2014-02-13 2014-02-11 7.106 332,864 +9,021 0.03% 2,365,291
2014-02-12 2014-02-10 7.161 323,843 +58,634 0.03% 2,319,139
2014-02-11 2014-02-07 7.172 265,209 +54,125 0.03% 1,902,183
2014-02-05 2014-01-30 7.039 211,084 +36,082 0.02% 1,485,897
2014-01-24 2014-01-22 8.104 175,002 -108,248 0.02% 1,418,143
2014-01-22 2014-01-20 9.245 283,250 -902 0.03% 2,618,760
2014-01-20 2014-01-16 8.824 284,152 -3,608 0.03% 2,507,400
2014-01-17 2014-01-15 8.724 287,760 -55,027 0.03% 2,510,527
2014-01-16 2014-01-14 8.614 342,787 +1,805 0.03% 2,952,603
2014-01-15 2014-01-13 8.758 340,982 +1,804 0.03% 2,986,196
2014-01-07 2014-01-03 8.868 339,178 -1,804 0.03% 3,007,997
2014-01-06 2014-01-02 8.802 340,982 -22,552 0.03% 3,001,316
2014-01-03 2013-12-31 8.359 363,534 -1,804 0.04% 3,038,618
2013-12-16 2013-12-12 7.793 365,338 +1,804 0.04% 2,847,147
2013-11-27 2013-11-25 8.359 363,534 -7,217 0.04% 3,038,618
2013-11-26 2013-11-22 8.115 370,751 -7,216 0.04% 3,008,522
2013-11-22 2013-11-20 7.583 377,967 -99,228 0.04% 2,865,958
2013-11-21 2013-11-19 7.050 477,195 +14,433 0.05% 3,364,440
2013-11-20 2013-11-18 7.272 462,762 +22,552 0.05% 3,365,281
2013-11-19 2013-11-15 7.328 440,210 +18,041 0.04% 3,225,679
2013-11-18 2013-11-14 7.505 422,169 -9,020 0.04% 3,168,362
2013-11-15 2013-11-13 7.283 431,189 -6,315 0.04% 3,140,457
2013-11-13 2013-11-11 7.416 437,504 +902 0.04% 3,244,650
2013-11-12 2013-11-08 7.239 436,602 -25,258 0.04% 3,160,521
2013-11-11 2013-11-07 7.804 461,860 -16,237 0.05% 3,604,481
2013-11-08 2013-11-06 7.937 478,097 -6,315 0.05% 3,794,799
2013-11-07 2013-11-05 8.181 484,412 +10,825 0.05% 3,963,063
2013-11-06 2013-11-04 8.214 473,587 +36,083 0.05% 3,890,252
2013-11-05 2013-11-01 8.303 437,504 +1,804 0.04% 3,632,650
2013-11-04 2013-10-31 8.325 435,700 +18,042 0.04% 3,627,332
2013-11-01 2013-10-30 8.580 417,658 -7,217 0.04% 3,583,617
2013-10-31 2013-10-29 8.070 424,875 +9,021 0.04% 3,428,880
2013-10-28 2013-10-24 8.480 415,854 -451,035 0.04% 3,526,648
2013-10-24 2013-10-22 8.835 866,889 -447,427 0.09% 7,659,168
2013-10-23 2013-10-21 8.868 1,314,316 -9,021 0.13% 11,656,000
2013-10-18 2013-10-16 8.226 1,323,337 +9,923 0.13% 10,885,143
2013-10-17 2013-10-15 8.447 1,313,414 +13,531 0.13% 11,094,721
2013-10-15 2013-10-10 8.813 1,299,883 +18,042 0.13% 11,455,951
2013-10-11 2013-10-09 8.935 1,281,841 -153,352 0.13% 11,453,256
2013-10-09 2013-10-07 8.968 1,435,193 -7,217 0.15% 12,871,187
2013-10-07 2013-10-03 9.068 1,442,410 -1,804 0.15% 13,079,821
2013-10-04 2013-10-02 9.157 1,444,214 +45,103 0.16% 13,224,259
2013-10-03 2013-09-30 8.968 1,399,111 -81,186 0.16% 12,547,594
2013-09-27 2013-09-25 9.090 1,480,297 +25,258 0.16% 13,456,201
2013-09-26 2013-09-24 9.013 1,455,039 +126,290 0.16% 13,113,691
2013-09-16 2013-09-12 10.088 1,328,749 -38,789 0.15% 13,404,299
2013-09-13 2013-09-11 9.888 1,367,538 +9,021 0.15% 13,522,719
2013-09-09 2013-09-05 10.132 1,358,517 -27,063 0.15% 13,764,836
2013-09-06 2013-09-04 10.321 1,385,580 +18,042 0.15% 14,300,165
2013-09-05 2013-09-03 10.021 1,367,538 +156,058 0.15% 13,704,639
2013-09-03 2013-08-30 9.312 1,211,480 -9,021 0.13% 11,281,200
2013-09-02 2013-08-29 9.423 1,220,501 -57,732 0.14% 11,500,503
2013-08-28 2013-08-26 9.179 1,278,233 +9,021 0.14% 11,732,758
2013-08-27 2013-08-23 9.290 1,269,212 -1,805 0.14% 11,790,656
2013-08-26 2013-08-22 9.146 1,271,017 +1,805 0.14% 11,624,253
2013-08-23 2013-08-21 8.946 1,269,212 -27,063 0.14% 11,354,486
2013-08-22 2013-08-20 9.179 1,296,275 -1,804 0.14% 11,898,364
2013-08-20 2013-08-16 9.633 1,298,079 -3,608 0.14% 12,504,913
2013-08-19 2013-08-15 9.345 1,301,687 +1,804 0.14% 12,164,490
2013-08-13 2013-08-09 9.534 1,299,883 -23,454 0.14% 12,392,601
2013-08-08 2013-08-06 9.223 1,323,337 -4,510 0.15% 12,205,443
2013-08-07 2013-08-05 9.146 1,327,847 +21,650 0.15% 12,144,000
2013-08-02 2013-07-31 8.602 1,306,197 -17,140 0.14% 11,236,477
2013-07-31 2013-07-29 8.868 1,323,337 -18,041 0.15% 11,736,003
2013-07-29 2013-07-25 9.002 1,341,378 -5,413 0.15% 12,074,439
2013-07-26 2013-07-24 9.090 1,346,791 -9,020 0.15% 12,242,605
2013-07-25 2013-07-23 8.669 1,355,811 -3,608 0.15% 11,753,458
2013-07-24 2013-07-22 8.126 1,359,419 -54,125 0.15% 11,046,306
2013-07-23 2013-07-19 7.982 1,413,544 -668,434 0.16% 11,282,403
2013-07-19 2013-07-17 8.846 2,081,978 -63,144 0.23% 18,417,844
2013-07-18 2013-07-16 9.157 2,145,122 -18,042 0.24% 19,642,276
2013-07-17 2013-07-15 9.367 2,163,164 +392,401 0.24% 20,263,101
2013-07-15 2013-07-11 9.212 1,770,763 -13,531 0.20% 16,312,526
2013-07-12 2013-07-10 8.891 1,784,294 +4,510 0.20% 15,863,556
2013-07-11 2013-07-09 8.979 1,779,784 -59,537 0.20% 15,981,299
2013-07-09 2013-07-05 9.301 1,839,321 +116,367 0.20% 17,107,213
2013-07-08 2013-07-04 9.977 1,722,954 +16,238 0.19% 17,190,003
2013-07-05 2013-07-03 9.899 1,706,716 +7,216 0.19% 16,895,556
2013-07-03 2013-06-28 10.376 1,699,500 -53,222 0.19% 17,634,241
2013-07-02 2013-06-27 9.899 1,752,722 +902 0.19% 17,350,990
2013-06-28 2013-06-26 9.567 1,751,820 +35,181 0.19% 16,759,461
2013-06-27 2013-06-25 9.234 1,716,639 +22,552 0.19% 15,851,988
2013-06-26 2013-06-24 8.691 1,694,087 +1,804 0.19% 14,723,516
2013-06-25 2013-06-21 9.955 1,692,283 -1,804 0.19% 16,846,477
2013-06-24 2013-06-20 9.434 1,694,087 -414,953 0.19% 15,981,776
2013-06-21 2013-06-19 9.489 2,109,040 +506,062 0.23% 20,013,283
2013-06-11 2013-06-07 11.640 1,602,978 +4,510 0.18% 18,658,496
2013-06-10 2013-06-06 11.662 1,598,468 +9,021 0.18% 18,641,440
2013-06-05 2013-06-03 11.839 1,589,447 -25,258 0.18% 18,818,156
2013-06-04 2013-05-31 12.327 1,614,705 +36,083 0.18% 19,904,796
2013-06-03 2013-05-30 12.061 1,578,622 +13,531 0.17% 19,039,994
2013-05-31 2013-05-29 12.239 1,565,091 +2,706 0.17% 19,154,395
2013-05-29 2013-05-27 12.061 1,562,385 +81,186 0.17% 18,844,157
2013-05-28 2013-05-24 11.817 1,481,199 +43,299 0.16% 17,503,721
2013-05-27 2013-05-23 11.307 1,437,900 +9,021 0.16% 16,258,805
2013-05-24 2013-05-22 11.640 1,428,879 -65,851 0.16% 16,632,001
2013-05-23 2013-05-21 12.305 1,494,730 +9,021 0.17% 18,392,700
2013-05-22 2013-05-20 12.704 1,485,709 -3,609 0.16% 18,874,616
2013-05-21 2013-05-16 12.682 1,489,318 +9,021 0.17% 18,887,446
2013-05-20 2013-05-15 12.815 1,480,297 -3,608 0.16% 18,969,962
2013-05-16 2013-05-14 11.706 1,483,905 +30,670 0.16% 17,371,198
2013-05-15 2013-05-13 11.630 1,453,235 -28,866 0.16% 16,900,402
2013-05-14 2013-05-10 11.338 1,482,101 +18,455 0.16% 16,803,533
2013-05-10 2013-05-08 11.450 1,463,646 +35,633 0.16% 16,758,597
2013-05-07 2013-05-03 11.944 1,428,013 -71,267 0.16% 17,055,923
2013-05-03 2013-04-30 11.562 1,499,280 -23,162 0.17% 17,334,903
2013-04-26 2013-04-24 10.282 1,522,442 +5,345 0.17% 15,654,445
2013-04-23 2013-04-19 10.372 1,517,097 -8,017 0.17% 15,735,725
2013-04-22 2013-04-18 9.934 1,525,114 +8,017 0.17% 15,151,199
2013-04-19 2013-04-17 10.327 1,517,097 +18,708 0.17% 15,667,605
2013-04-17 2013-04-15 10.776 1,498,389 +23,162 0.17% 16,147,201
2013-04-16 2013-04-12 10.361 1,475,227 +4,454 0.17% 15,284,878
2013-04-15 2013-04-11 10.238 1,470,773 +16,035 0.17% 15,057,120
2013-04-10 2013-04-08 10.406 1,454,738 +71,267 0.16% 15,137,911
2013-04-05 2013-04-02 10.765 1,383,471 +44,542 0.16% 14,893,271
2013-04-03 2013-03-28 10.058 1,338,929 -13,363 0.15% 13,466,880
2013-03-28 2013-03-26 9.250 1,352,292 -40,087 0.15% 12,508,324
2013-03-27 2013-03-25 9.340 1,392,379 -35,634 0.16% 13,004,158
2013-03-21 2013-03-19 9.542 1,428,013 -16,035 0.16% 13,625,502
2013-03-19 2013-03-15 10.047 1,444,048 -44,542 0.16% 14,507,952
2013-03-18 2013-03-14 9.744 1,488,590 +28,507 0.17% 14,504,283
2013-03-15 2013-03-13 9.564 1,460,083 -16,926 0.16% 13,964,281
2013-03-14 2013-03-12 9.822 1,477,009 +35,634 0.17% 14,507,502
2013-03-13 2013-03-11 8.801 1,441,375 -891 0.16% 12,685,117
2013-03-08 2013-03-06 9.036 1,442,266 +8,908 0.16% 13,032,949
2013-03-07 2013-03-05 8.419 1,433,358 -7,126 0.16% 12,067,502
2013-03-04 2013-02-28 8.037 1,440,484 +7,126 0.16% 11,577,716
2013-03-01 2013-02-27 7.398 1,433,358 +7,127 0.16% 10,603,312
2013-02-28 2013-02-26 7.398 1,426,231 +8,908 0.16% 10,550,589
2013-02-25 2013-02-21 8.217 1,417,323 -8,908 0.16% 11,646,122
2013-02-20 2013-02-18 8.666 1,426,231 +8,908 0.16% 12,359,719
2013-01-29 2013-01-25 7.308 1,417,323 -52,559 0.16% 10,357,412
2013-01-28 2013-01-24 7.117 1,469,882 -139,862 0.16% 10,460,999
2013-01-25 2013-01-23 6.870 1,609,744 -14,253 0.18% 11,058,842
2013-01-24 2013-01-22 6.657 1,623,997 -17,817 0.18% 10,810,390
2013-01-23 2013-01-21 6.657 1,641,814 -84,629 0.18% 10,928,991
2013-01-22 2013-01-18 6.129 1,726,443 -15,145 0.19% 10,581,478
2013-01-21 2013-01-17 5.905 1,741,588 +6,236 0.20% 10,283,302
2013-01-15 2013-01-11 5.871 1,735,352 +1,782 0.19% 10,188,041
2013-01-11 2013-01-09 6.241 1,733,570 +44,542 0.19% 10,819,760
2013-01-09 2013-01-07 6.118 1,689,028 -66,813 0.19% 10,333,199
2013-01-08 2013-01-04 6.163 1,755,841 -33,852 0.20% 10,820,790
2013-01-07 2013-01-03 6.073 1,789,693 -6,236 0.20% 10,868,691
2013-01-04 2013-01-02 5.781 1,795,929 -49,887 0.20% 10,382,402
2013-01-03 2012-12-31 5.691 1,845,816 -18,707 0.21% 10,505,042
2013-01-02 2012-12-27 5.613 1,864,523 +17,817 0.21% 10,464,999
2012-12-28 2012-12-24 5.635 1,846,706 -7,127 0.21% 10,406,457
2012-12-21 2012-12-19 5.747 1,853,833 +30,288 0.21% 10,654,719
2012-12-20 2012-12-18 5.702 1,823,545 +10,690 0.20% 10,398,762
2012-12-19 2012-12-17 5.579 1,812,855 +187,076 0.20% 10,113,952
2012-12-18 2012-12-14 5.714 1,625,779 +40,088 0.18% 9,289,252
2012-12-17 2012-12-13 5.804 1,585,691 -6,236 0.18% 9,202,600
2012-12-14 2012-12-12 5.725 1,591,927 +67,704 0.18% 9,113,701
2012-12-13 2012-12-11 5.691 1,524,223 +8,908 0.17% 8,674,769
2012-12-10 2012-12-06 6.084 1,515,315 -7,127 0.17% 9,219,421
2012-12-07 2012-12-05 5.725 1,522,442 +16,036 0.17% 8,715,903
2012-12-05 2012-12-03 5.635 1,506,406 -1,167,889 0.17% 8,488,817
2012-12-04 2012-11-30 5.646 2,674,295 +21,380 0.30% 15,100,062
2012-12-03 2012-11-29 5.702 2,652,915 +31,180 0.30% 15,128,243
2012-11-30 2012-11-28 5.557 2,621,735 +8,908 0.29% 14,567,849
2012-11-29 2012-11-27 5.781 2,612,827 +17,817 0.29% 15,104,951
2012-11-27 2012-11-23 5.893 2,595,010 +32,961 0.29% 15,293,249
2012-11-23 2012-11-21 5.905 2,562,049 -4,454 0.29% 15,127,759
2012-11-22 2012-11-20 5.938 2,566,503 -13,363 0.29% 15,240,488
2012-11-20 2012-11-16 5.882 2,579,866 -8,908 0.29% 15,175,041
2012-11-13 2012-11-09 5.646 2,588,774 -4,454 0.29% 14,617,179
2012-11-12 2012-11-08 5.523 2,593,228 -17,817 0.29% 14,322,118
2012-11-09 2012-11-07 5.747 2,611,045 -26,725 0.29% 15,006,719
2012-11-08 2012-11-06 5.770 2,637,770 -75,722 0.30% 15,219,538
2012-11-07 2012-11-05 5.500 2,713,492 -26,725 0.30% 14,925,403
2012-11-06 2012-11-02 5.568 2,740,217 -818,679 0.31% 15,256,962
2012-11-01 2012-10-30 5.119 3,558,896 -8,909 0.40% 18,217,198
2012-10-31 2012-10-29 5.051 3,567,805 +126,499 0.40% 18,022,501
2012-10-29 2012-10-25 4.827 3,441,306 +36,524 0.39% 16,610,901
2012-10-26 2012-10-24 5.119 3,404,782 +31,180 0.38% 17,428,322
2012-10-25 2012-10-22 5.096 3,373,602 -6,236 0.38% 17,192,979
2012-10-24 2012-10-19 5.029 3,379,838 +135,407 0.38% 16,997,120
2012-10-18 2012-10-16 5.366 3,244,431 -367,916 0.36% 17,408,761
2012-10-17 2012-10-15 5.388 3,612,347 +2,673 0.41% 19,464,002
2012-10-16 2012-10-12 5.399 3,609,674 -8,909 0.41% 19,490,119
2012-10-11 2012-10-09 5.310 3,618,583 -216,473 0.41% 19,213,262
2012-10-10 2012-10-08 5.119 3,835,056 -436,511 0.43% 19,630,799
2012-10-09 2012-10-05 4.816 4,271,567 -178,167 0.48% 20,570,552
2012-10-08 2012-10-04 4.692 4,449,734 -16,035 0.50% 20,879,100
2012-10-05 2012-10-03 4.692 4,465,769 +13,362 0.50% 20,954,339
2012-10-04 2012-09-28 4.827 4,452,407 -180,840 0.50% 21,491,402
2012-10-03 2012-09-27 4.715 4,633,247 -57,904 0.52% 21,844,202
2012-09-28 2012-09-26 4.659 4,691,151 +22,271 0.53% 21,853,900
2012-09-27 2012-09-25 4.692 4,668,880 +212,910 0.52% 21,907,379
2012-09-26 2012-09-24 4.782 4,455,970 +26,725 0.50% 21,308,520
2012-09-25 2012-09-21 4.793 4,429,245 +1,126,019 0.50% 21,230,441
2012-09-24 2012-09-20 5.029 3,303,226 -11,581 0.37% 16,611,840
2012-09-19 2012-09-17 4.928 3,314,807 +14,253 0.37% 16,335,190
2012-09-18 2012-09-14 5.108 3,300,554 -4,454 0.37% 16,857,752
2012-09-17 2012-09-13 4.928 3,305,008 -6,236 0.37% 16,286,901
2012-09-14 2012-09-12 5.074 3,311,244 +9,800 0.37% 16,800,842
2012-09-13 2012-09-11 4.692 3,301,444 -53,451 0.37% 15,491,078
2012-09-12 2012-09-10 4.535 3,354,895 +8,909 0.38% 15,214,642
2012-09-07 2012-09-05 4.456 3,345,986 -26,725 0.38% 14,911,319
2012-09-05 2012-09-03 4.715 3,372,711 -24,944 0.38% 15,901,198
2012-09-04 2012-08-31 4.501 3,397,655 -80,175 0.38% 15,294,141
2012-09-03 2012-08-30 4.456 3,477,830 -44,542 0.39% 15,498,879
2012-08-31 2012-08-29 4.569 3,522,372 +42,760 0.40% 16,092,780
2012-08-30 2012-08-28 4.277 3,479,612 -22,271 0.39% 14,881,860
2012-08-29 2012-08-27 4.142 3,501,883 -17,817 0.39% 14,505,391
2012-08-27 2012-08-23 4.232 3,519,700 -81,957 0.40% 14,895,272
2012-08-23 2012-08-21 3.929 3,601,657 -202,220 0.40% 14,150,501
2012-08-22 2012-08-20 3.873 3,803,877 -183,512 0.43% 14,731,501
2012-08-21 2012-08-17 3.480 3,987,389 +17,816 0.45% 13,875,599
2012-08-15 2012-08-13 3.547 3,969,573 -35,633 0.45% 14,080,961
2012-08-13 2012-08-09 3.536 4,005,206 -62,359 0.45% 14,162,400
2012-08-09 2012-08-07 3.536 4,067,565 -172,822 0.46% 14,382,901
2012-08-08 2012-08-06 3.581 4,240,387 +26,725 0.48% 15,184,399
2012-08-03 2012-08-01 3.368 4,213,662 +35,633 0.47% 14,190,000
2012-08-02 2012-07-31 3.379 4,178,029 -97,992 0.47% 14,116,901
2012-07-27 2012-07-25 3.008 4,276,021 +69,486 0.48% 12,864,001
2012-07-25 2012-07-23 3.109 4,206,535 -40,088 0.47% 13,079,939
2012-07-24 2012-07-20 3.177 4,246,623 +16,035 0.48% 13,490,610
2012-07-18 2012-07-16 3.121 4,230,588 +26,725 0.47% 13,202,220
2012-07-16 2012-07-12 3.121 4,203,863 -20,489 0.47% 13,118,820
2012-07-13 2012-07-11 3.289 4,224,352 -62,359 0.47% 13,894,059
2012-07-12 2012-07-10 3.255 4,286,711 +44,542 0.48% 13,954,801
2012-07-11 2012-07-09 3.199 4,242,169 +17,817 0.48% 13,571,700
2012-07-10 2012-07-06 3.233 4,224,352 +70,376 0.47% 13,656,959
2012-07-05 2012-07-03 2.941 4,153,976 +14,253 0.47% 12,217,060
2012-07-04 2012-06-29 2.941 4,139,723 +44,542 0.46% 12,175,141
2012-07-03 2012-06-28 2.862 4,095,181 +8,909 0.46% 11,722,351
2012-06-28 2012-06-26 2.941 4,086,272 +17,816 0.46% 12,017,939
2012-06-15 2012-06-13 2.795 4,068,456 +26,726 0.46% 11,371,831
2012-06-13 2012-06-11 2.649 4,041,730 -36,525 0.45% 10,707,319
2012-06-04 2012-05-31 2.649 4,078,255 -311,793 0.46% 10,804,081
2012-05-30 2012-05-28 2.559 4,390,048 +48,105 0.49% 11,235,840
2012-05-29 2012-05-25 2.649 4,341,943 +50,778 0.49% 11,502,641
2012-05-24 2012-05-22 2.750 4,291,165 -160,351 0.48% 11,801,650
2012-05-22 2012-05-18 2.705 4,451,516 +8,909 0.50% 12,042,771
2012-05-21 2012-05-17 2.739 4,442,607 +10,690 0.50% 12,168,279
2012-05-18 2012-05-16 2.593 4,431,917 +14,253 0.50% 11,492,249
2012-05-17 2012-05-15 2.582 4,417,664 +40,979 0.50% 11,405,700
2012-05-16 2012-05-14 2.616 4,376,685 +222,709 0.49% 11,449,822
2012-05-15 2012-05-11 2.674 4,153,976 +657,099 0.47% 11,109,765
2012-05-14 2012-05-10 2.745 3,496,877 +15,413 0.41% 9,597,401
2012-05-08 2012-05-04 2.943 3,481,464 +128,435 0.41% 10,246,319
2012-04-20 2012-04-18 3.317 3,353,029 +72,781 0.39% 11,121,441
2012-04-12 2012-04-10 3.247 3,280,248 +503,468 0.38% 10,650,179
2012-04-11 2012-04-05 3.235 2,776,780 +352,770 0.32% 8,983,109
2012-04-10 2012-04-03 3.235 2,424,010 +1,712 0.28% 7,841,869
2012-03-29 2012-03-27 3.329 2,422,298 +102,749 0.28% 8,062,651
2012-03-28 2012-03-26 3.107 2,319,549 +68,499 0.27% 7,205,939
2012-03-27 2012-03-23 3.258 2,251,050 -171,248 0.26% 7,334,910
2012-03-26 2012-03-22 3.375 2,422,298 +6,850 0.28% 8,175,811
2012-03-23 2012-03-21 3.399 2,415,448 +74,493 0.28% 8,209,111
2012-03-20 2012-03-16 3.375 2,340,955 -136,142 0.27% 7,901,260
2012-03-19 2012-03-15 3.095 2,477,097 -123,298 0.29% 7,666,450
2012-03-16 2012-03-14 3.153 2,600,395 +8,562 0.30% 8,199,899
2012-03-15 2012-03-13 3.235 2,591,833 -30,824 0.30% 8,384,790
2012-03-14 2012-03-12 3.258 2,622,657 +27,399 0.31% 8,545,768
2012-03-13 2012-03-09 3.165 2,595,258 -73,636 0.30% 8,214,010
2012-03-09 2012-03-07 3.072 2,668,894 -277,422 0.31% 8,197,709
2012-03-08 2012-03-06 3.153 2,946,316 -47,949 0.34% 9,290,702
2012-03-07 2012-03-05 3.177 2,994,265 -42,812 0.35% 9,511,841
2012-03-06 2012-03-02 3.095 3,037,077 +17,125 0.35% 9,399,551
2012-03-05 2012-03-01 3.037 3,019,952 -105,317 0.35% 9,170,200
2012-03-02 2012-02-29 3.095 3,125,269 +41,955 0.36% 9,672,499
2012-03-01 2012-02-28 3.002 3,083,314 +344,208 0.36% 9,254,571
2012-02-29 2012-02-27 2.838 2,739,106 +85,624 0.32% 7,773,570
2012-02-28 2012-02-24 2.651 2,653,482 +28,256 0.31% 7,034,730
2012-02-27 2012-02-23 2.780 2,625,226 +42,812 0.31% 7,297,079
2012-02-24 2012-02-22 2.674 2,582,414 -55,656 0.30% 6,906,639
2012-02-22 2012-02-20 2.674 2,638,070 -101,036 0.31% 7,055,491
2012-02-21 2012-02-17 2.663 2,739,106 -59,937 0.32% 7,293,720
2012-02-20 2012-02-16 2.628 2,799,043 -25,687 0.33% 7,355,251
2012-02-16 2012-02-14 2.604 2,824,730 -11,131 0.33% 7,356,771
2012-02-15 2012-02-13 2.639 2,835,861 -134,429 0.33% 7,485,121
2012-02-09 2012-02-07 2.453 2,970,290 -8,563 0.35% 7,284,900
2012-02-08 2012-02-06 2.488 2,978,853 -265,433 0.35% 7,410,271
2012-02-07 2012-02-03 2.441 3,244,286 -345,921 0.38% 7,919,009
2012-02-02 2012-01-31 2.126 3,590,207 +15,413 0.42% 7,631,261
2012-01-26 2012-01-19 2.044 3,574,794 +85,624 0.42% 7,306,249
2012-01-20 2012-01-18 2.102 3,489,170 +8,562 0.41% 7,334,999
2012-01-19 2012-01-17 2.102 3,480,608 +18,837 0.41% 7,317,000
2012-01-16 2012-01-12 2.219 3,461,771 -36,818 0.40% 7,681,700
2012-01-12 2012-01-10 2.242 3,498,589 -200,360 0.41% 7,845,120
2012-01-10 2012-01-06 2.161 3,698,949 +227,760 0.43% 7,992,000
2012-01-03 2011-12-29 2.172 3,471,189 -42,812 0.41% 7,540,439
2011-12-30 2011-12-28 2.149 3,514,001 -11,131 0.41% 7,551,359
2011-12-22 2011-12-20 2.126 3,525,132 -20,550 0.41% 7,492,939
2011-12-21 2011-12-19 2.067 3,545,682 +157,548 0.41% 7,329,570
2011-12-20 2011-12-16 2.102 3,388,134 +47,093 0.40% 7,122,599
2011-12-14 2011-12-12 2.266 3,341,041 -191,798 0.39% 7,569,879
2011-12-12 2011-12-08 2.254 3,532,839 -101,892 0.41% 7,963,181
2011-12-07 2011-12-05 2.277 3,634,731 -25,687 0.42% 8,277,750
2011-12-05 2011-12-01 2.219 3,660,418 -41,956 0.43% 8,122,500
2011-12-02 2011-11-30 2.172 3,702,374 -122,442 0.43% 8,042,640
2011-12-01 2011-11-29 2.184 3,824,816 -26,543 0.45% 8,353,290
2011-11-24 2011-11-22 2.102 3,851,359 +1,712 0.45% 8,096,400
2011-11-23 2011-11-21 2.091 3,849,647 -77,917 0.45% 8,047,841
2011-11-22 2011-11-18 2.044 3,927,564 +51,374 0.46% 8,027,249
2011-11-21 2011-11-17 2.032 3,876,190 +17,125 0.45% 7,876,980
2011-11-16 2011-11-14 2.079 3,859,065 +792,876 0.45% 8,022,459
2011-11-14 2011-11-10 1.962 3,066,189 +85,624 0.36% 6,016,080
2011-11-10 2011-11-08 2.032 2,980,565 +72,780 0.35% 6,056,940
2011-11-08 2011-11-04 2.044 2,907,785 +48,806 0.34% 5,943,000
2011-11-07 2011-11-03 1.985 2,858,979 +297,114 0.33% 5,676,300
2011-11-04 2011-11-02 2.056 2,561,865 +130,149 0.30% 5,265,921
2011-11-03 2011-11-01 2.137 2,431,716 -74,493 0.28% 5,197,199
2011-11-02 2011-10-31 2.161 2,506,209 -77,062 0.29% 5,414,950
2011-11-01 2011-10-28 2.044 2,583,271 -194,366 0.30% 5,279,751
2011-10-31 2011-10-27 2.102 2,777,637 -68,499 0.32% 5,839,201
2011-10-28 2011-10-26 1.985 2,846,136 -72,780 0.33% 5,650,801
2011-10-27 2011-10-25 1.904 2,918,916 +25,687 0.34% 5,556,670
2011-10-25 2011-10-21 1.682 2,893,229 +17,125 0.34% 4,865,760
2011-10-17 2011-10-13 1.892 2,876,104 -154,123 0.34% 5,441,580
2011-10-14 2011-10-12 1.670 3,030,227 +318,521 0.35% 5,060,770
2011-10-13 2011-10-11 1.658 2,711,706 +256,871 0.32% 4,497,140
2011-10-12 2011-10-10 1.635 2,454,835 +25,687 0.29% 4,013,800
2011-10-11 2011-10-07 1.693 2,429,148 +22,263 0.28% 4,113,651
2011-09-28 2011-09-26 1.635 2,406,885 -100,180 0.28% 3,935,399
2011-09-26 2011-09-22 1.869 2,507,065 -42,812 0.29% 4,684,799
2011-09-22 2011-09-20 1.985 2,549,877 -113,024 0.30% 5,062,600
2011-09-20 2011-09-16 2.044 2,662,901 -706,396 0.31% 5,442,501
2011-09-19 2011-09-15 1.985 3,369,297 -103,605 0.39% 6,689,500
2011-09-16 2011-09-14 1.985 3,472,902 -17,981 0.41% 6,895,200
2011-09-12 2011-09-08 2.102 3,490,883 -100,180 0.41% 7,338,600
2011-09-06 2011-09-02 2.079 3,591,063 -50,518 0.42% 7,465,320
2011-09-05 2011-09-01 2.137 3,641,581 -44,524 0.43% 7,782,990
2011-09-01 2011-08-30 2.137 3,686,105 -34,250 0.43% 7,878,149
2011-08-26 2011-08-24 2.126 3,720,355 -265,434 0.43% 7,907,900
2011-08-25 2011-08-23 1.962 3,985,789 +113,880 0.47% 7,820,401
2011-08-24 2011-08-22 1.927 3,871,909 +17,125 0.45% 7,461,300
2011-08-23 2011-08-19 1.974 3,854,784 -151,554 0.45% 7,608,380
2011-08-22 2011-08-18 1.915 4,006,338 -59,937 0.47% 7,673,559
2011-08-19 2011-08-17 1.927 4,066,275 -125,011 0.47% 7,835,850
2011-08-18 2011-08-16 1.985 4,191,286 -25,687 0.49% 8,321,500
2011-08-17 2011-08-15 1.950 4,216,973 +71,924 0.49% 8,224,750
2011-08-16 2011-08-12 1.834 4,145,049 +34,250 0.48% 7,600,370
2011-08-15 2011-08-11 1.892 4,110,799 +12,843 0.48% 7,777,619
2011-08-12 2011-08-10 1.974 4,097,956 -24,831 0.48% 8,088,340
2011-08-11 2011-08-09 1.962 4,122,787 -92,473 0.48% 8,089,201
2011-08-10 2011-08-08 2.009 4,215,260 -113,024 0.49% 8,467,559
2011-08-09 2011-08-05 2.149 4,328,284 +278,278 0.51% 9,301,200
2011-08-05 2011-08-03 2.324 4,050,006 -22,263 0.47% 9,412,699
2011-08-04 2011-08-02 2.383 4,072,269 -5,137 0.48% 9,702,241
2011-08-03 2011-08-01 2.464 4,077,406 +47,093 0.48% 10,047,820
2011-08-02 2011-07-29 2.534 4,030,313 -77,061 0.47% 10,214,190
2011-07-29 2011-07-27 2.476 4,107,374 -269,715 0.48% 10,169,639
2011-07-27 2011-07-25 2.418 4,377,089 -29,113 0.51% 10,581,839
2011-07-20 2011-07-18 2.371 4,406,202 -17,124 0.51% 10,446,381
2011-07-19 2011-07-15 2.359 4,423,326 +12,843 0.52% 10,435,319
2011-07-15 2011-07-13 2.383 4,410,483 +17,125 0.52% 10,508,041
2011-07-14 2011-07-12 2.324 4,393,358 -50,518 0.51% 10,210,690
2011-07-13 2011-07-11 2.453 4,443,876 +25,687 0.52% 10,899,000
2011-07-12 2011-07-08 2.476 4,418,189 +47,093 0.52% 10,939,200
2011-07-11 2011-07-07 2.581 4,371,096 -63,361 0.51% 11,282,051
2011-07-08 2011-07-06 2.534 4,434,457 +10,274 0.52% 11,238,429
2011-07-07 2011-07-05 2.616 4,424,183 -6,849 0.52% 11,574,081
2011-07-06 2011-07-04 2.511 4,431,032 +21,405 0.52% 11,126,249
2011-07-05 2011-06-30 2.476 4,409,627 +428,120 0.52% 10,918,001
2011-07-04 2011-06-29 2.336 3,981,507 +6,849 0.46% 9,299,999
2011-06-30 2011-06-28 2.312 3,974,658 +16,269 0.46% 9,191,161
2011-06-29 2011-06-27 2.336 3,958,389 +3,425 0.46% 9,246,000
2011-06-28 2011-06-24 2.359 3,954,964 +21,406 0.46% 9,330,380
2011-06-24 2011-06-22 2.324 3,933,558 +19,693 0.46% 9,142,060
2011-06-16 2011-06-14 2.394 3,913,865 -524,017 0.46% 9,370,551
2011-06-15 2011-06-13 2.394 4,437,882 -55,656 0.52% 10,625,149
2011-06-14 2011-06-10 2.534 4,493,538 -130,148 0.52% 11,388,160
2011-06-13 2011-06-09 2.511 4,623,686 -34,250 0.54% 11,610,000
2011-06-09 2011-06-07 2.639 4,657,936 -47,949 0.54% 12,294,401
2011-06-07 2011-06-02 2.686 4,705,885 -19,693 0.55% 12,640,800
2011-05-31 2011-05-27 2.581 4,725,578 -3,425 0.55% 12,196,989
2011-05-27 2011-05-25 2.523 4,729,003 -42,812 0.55% 11,929,679
2011-05-26 2011-05-24 2.511 4,771,815 +102,748 0.56% 11,981,949
2011-05-23 2011-05-19 2.581 4,669,067 -128,435 0.55% 12,051,131
2011-05-19 2011-05-17 2.593 4,797,502 -25,688 0.56% 12,438,659
2011-05-17 2011-05-13 2.663 4,823,190 -29,968 0.56% 12,843,241
2011-05-13 2011-05-11 2.710 4,853,158 -11,987 0.57% 13,149,760
2011-05-11 2011-05-06 2.733 4,865,145 -9,419 0.57% 13,295,879
2011-05-09 2011-05-05 2.826 4,874,564 +85,624 0.57% 13,777,060
2011-05-06 2011-05-04 2.686 4,788,940 -20,550 0.56% 12,863,900
2011-05-05 2011-05-03 2.733 4,809,490 -32,537 0.56% 13,143,781
2011-05-04 2011-04-29 2.826 4,842,027 +35,106 0.57% 13,685,101
2011-04-29 2011-04-27 2.958 4,806,921 +99,656 0.56% 14,217,472
2011-04-27 2011-04-21 2.982 4,707,265 +17,608 0.56% 14,034,999
2011-04-26 2011-04-20 2.922 4,689,657 -92,234 0.56% 13,702,850
2011-04-21 2011-04-19 2.898 4,781,891 -41,924 0.57% 13,858,291
2011-04-20 2011-04-18 2.958 4,823,815 -369,773 0.58% 14,267,440
2011-04-19 2011-04-15 3.029 5,193,588 -83,848 0.62% 15,732,761
2011-04-18 2011-04-14 3.077 5,277,436 -125,773 0.63% 16,238,519
2011-04-15 2011-04-13 3.089 5,403,209 +62,886 0.64% 16,689,959
2011-04-14 2011-04-12 3.113 5,340,323 -24,316 0.64% 16,623,090
2011-04-13 2011-04-11 3.101 5,364,639 -16,770 0.64% 16,634,800
2011-04-12 2011-04-08 2.910 5,381,409 -16,770 0.64% 15,659,921
2011-04-11 2011-04-07 2.874 5,398,179 +21,801 0.64% 15,515,581
2011-04-08 2011-04-06 2.886 5,376,378 +269,993 0.64% 15,517,040
2011-04-06 2011-04-01 3.041 5,106,385 -30,186 0.61% 15,529,500
2011-04-04 2011-03-31 3.041 5,136,571 -33,539 0.61% 15,621,301
2011-04-01 2011-03-30 3.017 5,170,110 -102,295 0.62% 15,599,980
2011-03-30 2011-03-28 3.113 5,272,405 -41,925 0.63% 16,411,678
2011-03-28 2011-03-24 3.208 5,314,330 -8,385 0.63% 17,049,221
2011-03-25 2011-03-23 3.160 5,322,715 +31,024 0.63% 16,822,201
2011-03-24 2011-03-22 3.280 5,291,691 -33,539 0.63% 17,355,251
2011-03-22 2011-03-18 3.399 5,325,230 +72,110 0.64% 18,100,349
2011-03-21 2011-03-17 3.339 5,253,120 -159,313 0.63% 17,541,999
2011-03-18 2011-03-16 3.459 5,412,433 +16,770 0.65% 18,719,501
2011-03-17 2011-03-15 3.304 5,395,663 +33,539 0.64% 17,824,950
2011-03-16 2011-03-14 3.184 5,362,124 +209,622 0.64% 17,074,651
2011-03-15 2011-03-11 3.375 5,152,502 -22,639 0.61% 17,390,350
2011-03-14 2011-03-10 3.530 5,175,141 -139,189 0.62% 18,269,120
2011-03-11 2011-03-09 3.435 5,314,330 -73,787 0.63% 18,253,441
2011-03-10 2011-03-08 3.339 5,388,117 +150,089 0.64% 17,992,801
2011-03-09 2011-03-07 3.435 5,238,028 -295,985 0.62% 17,991,362
2011-03-08 2011-03-04 3.232 5,534,013 +22,639 0.66% 17,885,999
2011-03-03 2011-03-01 3.220 5,511,374 +276,700 0.66% 17,747,099
2011-03-02 2011-02-28 3.101 5,234,674 -13,415 0.62% 16,231,801
2011-03-01 2011-02-25 3.017 5,248,089 -15,932 0.63% 15,835,269
2011-02-28 2011-02-24 2.922 5,264,021 +65,402 0.63% 15,381,101
2011-02-23 2011-02-21 3.208 5,198,619 -238,130 0.62% 16,678,001
2011-02-22 2011-02-18 3.208 5,436,749 +163,505 0.65% 17,441,960
2011-02-21 2011-02-17 3.005 5,273,244 -191,175 0.63% 15,848,280
2011-02-18 2011-02-16 2.862 5,464,419 -118,227 0.65% 15,640,800
2011-02-17 2011-02-15 2.815 5,582,646 -31,862 0.67% 15,712,881
2011-02-15 2011-02-11 2.731 5,614,508 -167,698 0.67% 15,333,840
2011-02-11 2011-02-09 2.838 5,782,206 -33,539 0.69% 16,412,481
2011-02-09 2011-02-07 2.743 5,815,745 -25,155 0.69% 15,952,800
2011-02-07 2011-01-31 2.731 5,840,900 -171,051 0.70% 15,952,141
2011-02-01 2011-01-28 2.755 6,011,951 +16,770 0.72% 16,562,700
2011-01-31 2011-01-27 2.755 5,995,181 -105,650 0.71% 16,516,499
2011-01-28 2011-01-26 2.815 6,100,831 -254,900 0.73% 17,171,361
2011-01-27 2011-01-25 2.803 6,355,731 +41,925 0.76% 17,813,001
2011-01-26 2011-01-24 2.838 6,313,806 +26,831 0.75% 17,921,399
2011-01-25 2011-01-21 2.958 6,286,975 -89,718 0.75% 18,595,041
2011-01-24 2011-01-20 2.815 6,376,693 -83,848 0.76% 17,947,801
2011-01-19 2011-01-17 2.767 6,460,541 -105,650 0.77% 17,875,599
2011-01-18 2011-01-14 2.934 6,566,191 -778,954 0.78% 19,264,261
2011-01-17 2011-01-13 2.683 7,345,145 +5,031 0.88% 19,710,000
2011-01-14 2011-01-12 2.707 7,340,114 -295,986 0.88% 19,871,580
2011-01-13 2011-01-11 2.660 7,636,100 +5,869 0.91% 20,308,610
2011-01-12 2011-01-10 2.671 7,630,231 +160,990 0.91% 20,384,001
2011-01-11 2011-01-07 2.731 7,469,241 +348,810 0.89% 20,399,320
2011-01-10 2011-01-06 2.600 7,120,431 +41,925 0.85% 18,512,561
2011-01-06 2011-01-04 2.636 7,078,506 -41,925 0.84% 18,656,819
2011-01-05 2011-01-03 2.600 7,120,431 -46,116 0.85% 18,512,561
2011-01-04 2010-12-31 2.683 7,166,547 -276,701 0.85% 19,230,749
2010-12-30 2010-12-28 2.540 7,443,248 -16,770 0.89% 18,908,010
2010-12-29 2010-12-24 2.552 7,460,018 -109,003 0.89% 19,039,581
2010-12-22 2010-12-20 2.445 7,569,021 +33,539 0.90% 18,505,350
2010-12-21 2010-12-17 2.505 7,535,482 -61,209 0.90% 18,872,701
2010-12-20 2010-12-16 2.481 7,596,691 +11,739 0.91% 18,844,800
2010-12-17 2010-12-15 2.576 7,584,952 -83,849 0.90% 19,539,359
2010-12-16 2010-12-14 2.660 7,668,801 -197,883 0.91% 20,395,580
2010-12-15 2010-12-13 2.636 7,866,684 +1,677 0.94% 20,734,220
2010-12-14 2010-12-10 2.600 7,865,007 +43,601 0.94% 20,448,400
2010-12-13 2010-12-09 2.719 7,821,406 -42,762 0.93% 21,267,841
2010-12-09 2010-12-07 2.731 7,864,168 -16,770 0.94% 21,477,909
2010-12-08 2010-12-06 2.743 7,880,938 -5,870 0.94% 21,617,700
2010-12-07 2010-12-03 2.743 7,886,808 +16,770 0.94% 21,633,801
2010-12-03 2010-12-01 2.850 7,870,038 -62,886 0.94% 22,432,540
2010-12-02 2010-11-30 2.767 7,932,924 -546,694 0.95% 21,949,519
2010-12-01 2010-11-29 2.827 8,479,618 +209,622 1.01% 23,967,811
2010-11-30 2010-11-26 2.874 8,269,996 -91,395 0.99% 23,769,830
2010-11-29 2010-11-25 2.886 8,361,391 -64,564 1.00% 24,132,240
2010-11-26 2010-11-24 2.743 8,425,955 +479,615 1.00% 23,112,701
2010-11-25 2010-11-23 2.683 7,946,340 +419,243 0.95% 21,323,250
2010-11-24 2010-11-22 2.803 7,527,097 +402,474 0.90% 21,095,951
2010-11-23 2010-11-19 2.695 7,124,623 -102,295 0.85% 19,203,220
2010-11-22 2010-11-18 2.719 7,226,918 -83,849 0.86% 19,651,319
2010-11-19 2010-11-17 2.624 7,310,767 -534,116 0.87% 19,181,800
2010-11-18 2010-11-16 2.874 7,844,883 +28,508 0.94% 22,547,959
2010-11-17 2010-11-15 2.958 7,816,375 +194,529 0.93% 23,118,561
2010-11-16 2010-11-12 2.767 7,621,846 +238,969 0.91% 21,088,801
2010-11-15 2010-11-11 2.719 7,382,877 -81,333 0.88% 20,075,400
2010-11-12 2010-11-10 2.636 7,464,210 +58,694 0.89% 19,673,419
2010-11-11 2010-11-09 2.660 7,405,516 +56,179 0.88% 19,695,360
2010-11-10 2010-11-08 2.707 7,349,337 +522,377 0.88% 19,896,549
2010-11-09 2010-11-05 2.445 6,826,960 +1,007,861 0.81% 16,691,100
2010-11-08 2010-11-04 2.338 5,819,099 +550,886 0.69% 13,602,400
2010-11-04 2010-11-02 2.266 5,268,213 -58,694 0.63% 11,937,700
2010-11-01 2010-10-28 2.135 5,326,907 -25,155 0.64% 11,371,870
2010-10-29 2010-10-27 2.218 5,352,062 +185,306 0.64% 11,872,381
2010-10-28 2010-10-26 2.290 5,166,756 +721,099 0.62% 11,831,040
2010-10-27 2010-10-25 2.242 4,445,657 +251,546 0.53% 9,967,759
2010-10-26 2010-10-22 2.242 4,194,111 -201,237 0.50% 9,403,759
2010-10-25 2010-10-21 2.266 4,395,348 -19,285 0.52% 9,959,799
2010-10-22 2010-10-20 2.039 4,414,633 -8,385 0.53% 9,003,149
2010-10-21 2010-10-19 2.087 4,423,018 +67,079 0.53% 9,231,249
2010-10-20 2010-10-18 2.027 4,355,939 +35,216 0.52% 8,831,499
2010-10-15 2010-10-13 2.004 4,320,723 -12,577 0.52% 8,657,040
2010-10-14 2010-10-12 1.956 4,333,300 +8,385 0.52% 8,475,520
2010-10-13 2010-10-11 1.980 4,324,915 -93,911 0.52% 8,562,279
2010-10-12 2010-10-08 1.980 4,418,826 -234,776 0.53% 8,748,200
2010-10-08 2010-10-06 2.123 4,653,602 -373,965 0.55% 9,879,000
2010-10-07 2010-10-05 2.075 5,027,567 -612,934 0.60% 10,433,039
2010-10-06 2010-10-04 2.004 5,640,501 +25,154 0.67% 11,301,360
2010-10-05 2010-09-30 1.956 5,615,347 -140,865 0.67% 10,983,081
2010-09-30 2010-09-28 1.908 5,756,212 -69,595 0.69% 10,983,999
2010-09-29 2010-09-27 1.896 5,825,807 +16,770 0.69% 11,047,320
2010-09-27 2010-09-22 1.932 5,809,037 -1,205,744 0.69% 11,223,360
2010-09-24 2010-09-21 1.920 7,014,781 -132,481 0.84% 13,469,260
2010-09-22 2010-09-20 1.908 7,147,262 -87,203 0.85% 13,638,400
2010-09-20 2010-09-16 1.884 7,234,465 -83,848 0.86% 13,632,240
2010-09-17 2010-09-15 1.920 7,318,313 -149,251 0.87% 14,052,079
2010-09-16 2010-09-14 1.920 7,467,564 -223,876 0.89% 14,338,660
2010-09-15 2010-09-13 1.932 7,691,440 -52,825 0.92% 14,860,260
2010-09-13 2010-09-09 1.968 7,744,265 -160,989 0.92% 15,239,400
2010-09-09 2010-09-07 1.980 7,905,254 -92,234 0.94% 15,650,479
2010-09-08 2010-09-06 2.051 7,997,488 -38,570 0.95% 16,405,360
2010-09-07 2010-09-03 1.956 8,036,058 +16,769 0.96% 15,717,760
2010-09-03 2010-09-01 1.872 8,019,289 -45,278 0.96% 15,015,481
2010-09-01 2010-08-30 1.849 8,064,567 -254,061 0.96% 14,907,900
2010-08-31 2010-08-27 1.753 8,318,628 -373,127 0.99% 14,583,869
2010-08-30 2010-08-26 1.825 8,691,755 -1,357,510 1.04% 15,859,980
2010-08-27 2010-08-25 1.896 10,049,265 -2,516 1.20% 19,056,150
2010-08-26 2010-08-24 1.932 10,051,781 -128,288 1.20% 19,420,561
2010-08-25 2010-08-23 1.920 10,180,069 +20,962 1.21% 19,547,010
2010-08-24 2010-08-20 1.860 10,159,107 -182,790 1.21% 18,900,960
2010-08-23 2010-08-19 1.896 10,341,897 +219,683 1.23% 19,611,060
2010-08-20 2010-08-18 2.027 10,122,214 +153,443 1.21% 20,522,401
2010-08-19 2010-08-17 1.956 9,968,771 +71,272 1.19% 19,497,961
2010-08-12 2010-08-10 2.016 9,897,499 -136,673 1.18% 19,948,760
2010-08-10 2010-08-06 2.004 10,034,172 +29,347 1.20% 20,104,559
2010-08-06 2010-08-04 1.896 10,004,825 +125,773 1.19% 18,971,879
2010-08-05 2010-08-03 1.884 9,879,052 +138,350 1.18% 18,615,559
2010-08-04 2010-08-02 1.932 9,740,702 +45,278 1.16% 18,819,540
2010-08-02 2010-07-29 1.884 9,695,424 +167,698 1.16% 18,269,540
2010-07-29 2010-07-27 1.849 9,527,726 +128,288 1.14% 17,612,649
2010-07-28 2010-07-26 1.896 9,399,438 -25,155 1.12% 17,823,900
2010-07-20 2010-07-16 1.872 9,424,593 -83,848 1.12% 17,646,801
2010-07-16 2010-07-14 1.920 9,508,441 -30,186 1.13% 18,257,400
2010-07-15 2010-07-13 1.920 9,538,627 -838 1.14% 18,315,361
2010-07-14 2010-07-12 1.980 9,539,465 +18,446 1.14% 18,885,820
2010-07-13 2010-07-09 1.849 9,521,019 -14,254 1.14% 17,600,251
2010-07-05 2010-06-30 1.825 9,535,273 +14,254 1.14% 17,399,160
2010-06-30 2010-06-28 1.837 9,521,019 +21,801 1.14% 17,486,701
2010-06-28 2010-06-24 1.908 9,499,218 +33,540 1.13% 18,126,400
2010-06-25 2010-06-23 1.944 9,465,678 +41,924 1.13% 18,401,069
2010-06-24 2010-06-22 2.004 9,423,754 +11,739 1.12% 18,881,520
2010-06-17 2010-06-14 1.968 9,412,015 +58,694 1.12% 18,521,250
2010-06-08 2010-06-04 2.027 9,353,321 +16,770 1.12% 18,963,500
2010-06-01 2010-05-28 2.027 9,336,551 -58,694 1.11% 18,929,499
2010-05-31 2010-05-27 1.980 9,395,245 +24,316 1.12% 18,600,299
2010-05-26 2010-05-24 2.051 9,370,929 +33,539 1.12% 19,222,719
2010-05-25 2010-05-20 1.956 9,337,390 -135,835 1.11% 18,263,040
2010-05-24 2010-05-19 2.027 9,473,225 +33,540 1.13% 19,206,600
2010-05-20 2010-05-18 2.051 9,439,685 +8,385 1.13% 19,363,759
2010-05-19 2010-05-17 2.039 9,431,300 -335,395 1.12% 19,234,079
2010-05-18 2010-05-14 2.135 9,766,695 +41,924 1.16% 20,849,920
2010-05-17 2010-05-13 2.135 9,724,771 -41,924 1.16% 20,760,420
2010-05-14 2010-05-12 2.099 9,766,695 -58,694 1.16% 20,500,480
2010-05-12 2010-05-10 1.980 9,825,389 +37,732 1.17% 19,451,880
2010-05-10 2010-05-06 2.104 9,787,657 +175,194 1.17% 20,592,617
2010-05-07 2010-05-05 2.176 9,612,463 -264,647 1.16% 20,921,400
2010-05-06 2010-05-04 2.225 9,877,110 +195,177 1.19% 21,975,121
2010-05-04 2010-04-30 2.164 9,681,933 +124,053 1.17% 20,955,530
2010-05-03 2010-04-29 2.176 9,557,880 +88,492 1.16% 20,802,601
2010-04-30 2010-04-28 2.225 9,469,388 +41,351 1.14% 21,067,999
2010-04-29 2010-04-27 2.176 9,428,037 -71,951 1.14% 20,519,999
2010-04-28 2010-04-26 2.237 9,499,988 +467,267 1.15% 21,250,950
2010-04-27 2010-04-23 2.225 9,032,721 +153,825 1.09% 20,096,479
2010-04-26 2010-04-22 2.261 8,878,896 +136,459 1.07% 20,076,321
2010-04-23 2010-04-21 2.370 8,742,437 +121,572 1.06% 20,719,160
2010-04-22 2010-04-20 2.334 8,620,865 +132,323 1.04% 20,118,320
2010-04-21 2010-04-19 2.334 8,488,542 -157,134 1.03% 19,809,521
2010-04-20 2010-04-16 2.418 8,645,676 +14,887 1.05% 20,908,001
2010-04-19 2010-04-15 2.467 8,630,789 +124,053 1.04% 21,289,439
2010-04-16 2010-04-14 2.455 8,506,736 +49,621 1.03% 20,880,580
2010-04-15 2010-04-13 2.418 8,457,115 +81,875 1.02% 20,452,000
2010-04-14 2010-04-12 2.479 8,375,240 +176,156 1.01% 20,760,350
2010-04-13 2010-04-09 2.624 8,199,084 +190,214 0.99% 21,513,379
2010-04-09 2010-04-07 2.491 8,008,870 +64,508 0.97% 19,949,041
2010-04-08 2010-04-01 2.551 7,944,362 +413,510 0.96% 20,268,660
2010-04-07 2010-03-31 2.140 7,530,852 +8,271 0.91% 16,117,621
2010-04-01 2010-03-30 2.043 7,522,581 -16,541 0.91% 15,372,239
2010-03-30 2010-03-26 2.116 7,539,122 +33,081 0.91% 15,953,000
2010-03-29 2010-03-25 2.068 7,506,041 +82,702 0.91% 15,519,960
2010-03-26 2010-03-24 2.007 7,423,339 -16,540 0.90% 14,900,160
2010-03-25 2010-03-23 2.068 7,439,879 +215,025 0.90% 15,383,159
2010-03-24 2010-03-22 2.007 7,224,854 +32,254 0.87% 14,501,760
2010-03-23 2010-03-19 1.862 7,192,600 -66,162 0.87% 13,393,380
2010-03-22 2010-03-18 1.777 7,258,762 -66,161 0.88% 12,902,190
2010-03-19 2010-03-17 1.777 7,324,923 +422,607 0.89% 13,019,789
2010-03-18 2010-03-16 1.717 6,902,316 -154,653 0.83% 11,851,320
2010-03-16 2010-03-12 1.741 7,056,969 -43,005 0.85% 12,287,521
2010-03-15 2010-03-11 1.753 7,099,974 -46,313 0.86% 12,448,250
2010-03-11 2010-03-09 1.862 7,146,287 -31,427 0.86% 13,307,140
2010-03-10 2010-03-08 1.802 7,177,714 +16,541 0.87% 12,931,710
2010-03-09 2010-03-05 1.729 7,161,173 +18,194 0.87% 12,382,369
2010-03-05 2010-03-03 1.741 7,142,979 +143,902 0.86% 12,437,280
2010-03-04 2010-03-02 1.705 6,999,077 +139,766 0.85% 11,932,830
2010-03-03 2010-03-01 1.717 6,859,311 -36,389 0.83% 11,777,480
2010-03-02 2010-02-26 1.777 6,895,700 +291,112 0.83% 12,256,861
2010-03-01 2010-02-25 1.729 6,604,588 +24,810 0.80% 11,419,979
2010-02-23 2010-02-19 1.717 6,579,778 +82,702 0.80% 11,297,521
2010-02-09 2010-02-05 1.644 6,497,076 +66,162 0.79% 10,684,161
2010-02-08 2010-02-04 1.693 6,430,914 -330,808 0.78% 10,886,400
2010-02-05 2010-02-03 1.753 6,761,722 +275,398 0.82% 11,855,200
2010-02-04 2010-02-02 1.729 6,486,324 -13,233 0.78% 11,215,489
2010-02-01 2010-01-28 1.753 6,499,557 -67,815 0.79% 11,395,551
2010-01-29 2010-01-27 1.790 6,567,372 -135,632 0.79% 11,752,679
2010-01-28 2010-01-26 1.802 6,703,004 -29,773 0.81% 12,076,450
2010-01-27 2010-01-25 1.971 6,732,777 -67,815 0.81% 13,269,831
2010-01-25 2010-01-21 2.092 6,800,592 +330,808 0.82% 14,225,790
2010-01-21 2010-01-19 2.116 6,469,784 -148,864 0.78% 13,690,250
2010-01-19 2010-01-15 2.116 6,618,648 +37,216 0.80% 14,005,251
2010-01-18 2010-01-14 2.007 6,581,432 +71,124 0.80% 13,210,281
2010-01-15 2010-01-13 2.128 6,510,308 +50,448 0.79% 13,854,720
2010-01-14 2010-01-12 2.116 6,459,860 +60,373 0.78% 13,669,251
2010-01-13 2010-01-11 1.838 6,399,487 +299,381 0.77% 11,761,760
2010-01-11 2010-01-07 1.584 6,100,106 -57,891 0.74% 9,662,561
2010-01-08 2010-01-06 1.620 6,157,997 +57,891 0.74% 9,977,640
2010-01-06 2010-01-04 1.451 6,100,106 +117,437 0.74% 8,851,201
2009-12-29 2009-12-24 1.366 5,982,669 +103,378 0.72% 8,174,420
2009-12-23 2009-12-21 1.330 5,879,291 -4,962 0.71% 7,819,900
2009-12-14 2009-12-10 1.354 5,884,253 +57,064 0.71% 7,968,800
2009-12-11 2009-12-09 1.342 5,827,189 +620,266 0.70% 7,821,060
2009-12-10 2009-12-08 1.415 5,206,923 +490,423 0.63% 7,366,320
2009-12-09 2009-12-07 1.451 4,716,500 +59,546 0.57% 6,843,600
2009-12-08 2009-12-04 1.415 4,656,954 +155,480 0.56% 6,588,270
2009-12-07 2009-12-03 1.427 4,501,474 +619,438 0.54% 6,422,740
2009-12-04 2009-12-02 1.427 3,882,036 +26,465 0.47% 5,538,920
2009-12-03 2009-12-01 1.342 3,855,571 +416,818 0.47% 5,174,820
2009-12-02 2009-11-30 1.270 3,438,753 +995,733 0.42% 4,365,901
2009-11-30 2009-11-26 1.197 2,443,020 +49,622 0.30% 2,924,461
2009-11-27 2009-11-25 1.197 2,393,398 +306,824 0.29% 2,865,060
2009-11-26 2009-11-24 1.185 2,086,574 +511,099 0.25% 2,472,541
2009-11-25 2009-11-23 1.197 1,575,475 +1,115,651 0.19% 1,885,950
2009-11-20 2009-11-18 1.209 459,824 -1,654 0.06% 556,001
2009-10-30 2009-10-28 1.149 461,478 +74,432 0.06% 530,100
2009-10-23 2009-10-21 1.245 387,046 +167,885 0.05% 482,040
2009-10-14 2009-10-12 1.125 219,161 +121,573 0.03% 246,451
2009-10-13 2009-10-09 1.088 97,588 +90,972 0.01% 106,200
2009-09-15 2009-09-11 1.112 6,616 -43,005 0.00% 7,360
2009-08-14 2009-08-12 1.076 49,621 -82,702 0.01% 53,400
2009-08-03 2009-07-30 1.100 132,323 -115,783 0.02% 145,600
2009-07-27 2009-07-23 1.100 248,106 -82,702 0.03% 273,000
2009-07-24 2009-07-22 1.088 330,808 +82,702 0.04% 360,000
2009-07-17 2009-07-15 1.028 248,106 -26,465 0.03% 255,000
2009-07-09 2009-07-07 1.028 274,571 -41,351 0.03% 282,200
2009-07-06 2009-07-02 1.088 315,922 -41,351 0.04% 343,800
2009-07-03 2009-06-30 1.076 357,273 -66,162 0.04% 384,480
2009-06-16 2009-06-12 1.197 423,435 -66,161 0.05% 506,880
2009-06-15 2009-06-11 1.173 489,596 +9,924 0.06% 574,240
2009-06-10 2009-06-08 1.185 479,672 +16,540 0.06% 568,400
2009-06-05 2009-06-03 1.125 463,132 -95,107 0.06% 520,800
2009-06-04 2009-06-02 1.112 558,239 -116,610 0.07% 621,000
2009-05-26 2009-05-22 1.100 674,849 -99,242 0.08% 742,560
2009-05-08 2009-05-06 0.995 774,091 +21,556 0.09% 770,250
2009-04-06 2009-04-02 0.833 752,535 +28,944 0.09% 627,120
2009-03-17 2009-03-13 0.684 723,591 -40,199 0.09% 495,000
2009-03-16 2009-03-12 0.697 763,790 -120,599 0.09% 532,000
2009-03-09 2009-03-05 0.634 884,389 -241,197 0.11% 561,000
2009-03-04 2009-03-02 0.616 1,125,586 -16,080 0.14% 693,000
2009-02-17 2009-02-13 0.622 1,141,666 +16,080 0.14% 710,000
2009-02-05 2009-02-03 0.659 1,125,586 +273,357 0.14% 742,000
2009-01-07 2009-01-05 0.697 852,229 -16,080 0.11% 593,600
2008-12-29 2008-12-22 0.622 868,309 +16,080 0.11% 540,000
2008-12-12 2008-12-10 0.634 852,229 -4,020 0.11% 540,600
2008-12-05 2008-12-03 0.622 856,249 +150,346 0.11% 532,500
2008-11-12 2008-11-10 0.684 705,903 +66,731 0.09% 482,900
2008-11-04 2008-10-31 0.684 639,172 +586,913 0.08% 437,250
2008-10-22 2008-10-20 0.821 52,259 -3,216 0.01% 42,900
2008-08-11 2008-08-07 1.256 55,475 -80,399 0.01% 69,690
2008-06-10 2008-06-05 2.052 135,874 -2,412 0.02% 278,849
2008-06-05 2008-06-03 2.114 138,286 -804 0.02% 292,399
2008-05-23 2008-05-21 2.264 139,090 -804 0.02% 314,859
2008-05-15 2008-05-13 2.266 139,894 +1,682 0.02% 317,011
2008-04-02 2008-03-31 2.379 138,212 -2,383 0.02% 328,859
2008-01-07 2008-01-03 3.663 140,595 +79,432 0.02% 515,068
2007-12-13 2007-12-11 3.663 61,163 -2,383 0.01% 224,070
2007-10-22 2007-10-17 3.802 63,546 -6,355 0.01% 241,600
2007-10-15 2007-10-11 4.217 69,901 -2,383 0.01% 294,802
2007-10-12 2007-10-10 4.331 72,284 -165,219 0.01% 313,042
2007-10-11 2007-10-09 4.356 237,503 +148,539 0.03% 1,034,540
2007-10-08 2007-10-04 3.475 88,964 -3,178 0.01% 309,119
2007-10-05 2007-10-03 3.512 92,142 -7,943 0.01% 323,641
2007-10-02 2007-09-27 4.003 100,085 -2,383 0.01% 400,680
2007-09-18 2007-09-14 4.029 102,468 -7,149 0.01% 412,801
2007-08-15 2007-08-13 3.978 109,617 -9,532 0.01% 436,081
2007-08-08 2007-08-06 4.557 119,149 -52,425 0.02% 543,002
2007-08-06 2007-08-02 4.721 171,574 -39,716 0.02% 810,000
2007-07-30 2007-07-26 4.872 211,290 -3,178 0.03% 1,029,419
2007-07-19 2007-07-17 4.872 214,468 -794 0.03% 1,044,902
2007-07-18 2007-07-16 4.973 215,262 -16,681 0.03% 1,070,450
2007-07-16 2007-07-12 5.011 231,943 -1,588 0.03% 1,162,161
2007-07-13 2007-07-11 5.073 233,531 +39,716 0.03% 1,184,818
2007-07-12 2007-07-10 4.822 193,815 -5,560 0.02% 934,519
2007-07-11 2007-07-09 4.809 199,375 -2,383 0.03% 958,818
2007-07-10 2007-07-06 4.910 201,758 +39,716 0.03% 990,598
2007-07-09 2007-07-05 4.784 162,042 -9,532 0.02% 775,199
2007-07-04 2007-06-29 4.935 171,574 -7,149 0.02% 846,720
2007-06-28 2007-06-26 4.998 178,723 -2,383 0.02% 893,250
2007-06-27 2007-06-25 5.073 181,106 -794 0.02% 918,840
2007-06-26 2007-06-22 4.822 181,900 0.02% 877,069

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top