History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 300 | +0 | 0.00% | 25,380 |
| 2025-10-13 | 2025-10-09 | 87.900 | 300 | +0 | 0.00% | 26,370 |
| 2025-10-10 | 2025-10-08 | 89.100 | 300 | +0 | 0.00% | 26,730 |
| 2025-10-09 | 2025-10-06 | 89.650 | 300 | +0 | 0.00% | 26,895 |
| 2025-10-08 | 2025-10-03 | 90.500 | 300 | +0 | 0.00% | 27,150 |
| 2025-10-06 | 2025-10-02 | 90.900 | 300 | +0 | 0.00% | 27,270 |
| 2025-10-03 | 2025-09-30 | 90.450 | 300 | +0 | 0.00% | 27,135 |
| 2025-10-02 | 2025-09-29 | 85.650 | 300 | +0 | 0.00% | 25,695 |
| 2025-09-30 | 2025-09-26 | 85.000 | 300 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 300 | +0 | 0.00% | 26,040 |
| 2025-09-26 | 2025-09-24 | 86.150 | 300 | +0 | 0.00% | 25,845 |
| 2025-09-25 | 2025-09-23 | 84.850 | 300 | +0 | 0.00% | 25,455 |
| 2025-09-24 | 2025-09-22 | 87.050 | 300 | +0 | 0.00% | 26,115 |
| 2025-09-23 | 2025-09-19 | 81.550 | 300 | -7,600 | 0.00% | 24,465 |
| 2025-09-01 | 2025-08-28 | 84.300 | 7,900 | +7,600 | 0.00% | 665,970 |
| 2025-06-05 | 2025-06-03 | 60.785 | 300 | +3 | 0.00% | 18,235 |
| 2024-05-30 | 2024-05-28 | 42.489 | 297 | +1 | 0.00% | 12,619 |
| 2024-02-08 | 2024-02-06 | 49.131 | 296 | -9,861 | 0.00% | 14,543 |
| 2024-02-06 | 2024-02-02 | 47.204 | 10,157 | -986 | 0.00% | 479,453 |
| 2024-01-30 | 2024-01-26 | 57.345 | 11,143 | -2,959 | 0.00% | 638,993 |
| 2023-12-19 | 2023-12-15 | 73.113 | 14,102 | -4,931 | 0.00% | 1,031,044 |
| 2023-12-18 | 2023-12-14 | 74.634 | 19,033 | -7,691 | 0.00% | 1,420,516 |
| 2023-12-04 | 2023-11-30 | 75.192 | 26,724 | +7,691 | 0.00% | 2,009,434 |
| 2023-11-30 | 2023-11-28 | 76.105 | 19,033 | -4,930 | 0.00% | 1,448,502 |
| 2023-11-24 | 2023-11-22 | 69.564 | 23,963 | +9,861 | 0.00% | 1,666,965 |
| 2023-11-21 | 2023-11-17 | 74.279 | 14,102 | +493 | 0.00% | 1,047,489 |
| 2023-11-17 | 2023-11-15 | 76.967 | 13,609 | -197 | 0.00% | 1,047,440 |
| 2023-11-15 | 2023-11-13 | 70.933 | 13,806 | -296 | 0.00% | 979,302 |
| 2023-11-10 | 2023-11-08 | 71.694 | 14,102 | -5,917 | 0.00% | 1,011,023 |
| 2023-11-08 | 2023-11-06 | 73.468 | 20,019 | +6,410 | 0.00% | 1,470,760 |
| 2023-10-27 | 2023-10-25 | 65.711 | 13,609 | -3,944 | 0.00% | 894,257 |
| 2023-10-26 | 2023-10-24 | 64.139 | 17,553 | -1,874 | 0.00% | 1,125,830 |
| 2023-10-18 | 2023-10-16 | 62.212 | 19,427 | -4,043 | 0.00% | 1,208,597 |
| 2023-10-13 | 2023-10-11 | 60.032 | 23,470 | -493 | 0.00% | 1,408,951 |
| 2023-09-26 | 2023-09-22 | 58.308 | 23,963 | +4,930 | 0.00% | 1,397,237 |
| 2023-09-11 | 2023-09-06 | 65.406 | 19,033 | +987 | 0.00% | 1,244,882 |
| 2023-09-07 | 2023-09-05 | 67.232 | 18,046 | +4,930 | 0.00% | 1,213,265 |
| 2023-09-06 | 2023-09-04 | 66.978 | 13,116 | -1,479 | 0.00% | 878,487 |
| 2023-09-04 | 2023-08-30 | 65.102 | 14,595 | -4,142 | 0.00% | 950,168 |
| 2023-08-23 | 2023-08-21 | 64.342 | 18,737 | -986 | 0.00% | 1,205,571 |
| 2023-08-22 | 2023-08-18 | 66.066 | 19,723 | +986 | 0.00% | 1,303,012 |
| 2023-08-21 | 2023-08-17 | 68.144 | 18,737 | +5,621 | 0.00% | 1,276,822 |
| 2023-08-01 | 2023-07-28 | 76.308 | 13,116 | -20,709 | 0.00% | 1,000,850 |
| 2023-07-27 | 2023-07-25 | 68.297 | 33,825 | -1,972 | 0.00% | 2,310,131 |
| 2023-07-26 | 2023-07-24 | 67.181 | 35,797 | +1,972 | 0.00% | 2,404,881 |
| 2023-07-24 | 2023-07-20 | 68.297 | 33,825 | +10,848 | 0.00% | 2,310,131 |
| 2023-07-21 | 2023-07-19 | 79.096 | 22,977 | +9,861 | 0.00% | 1,817,394 |
| 2023-07-18 | 2023-07-13 | 80.719 | 13,116 | -4,930 | 0.00% | 1,058,707 |
| 2023-07-10 | 2023-07-06 | 76.815 | 18,046 | +4,930 | 0.00% | 1,386,196 |
| 2023-07-05 | 2023-07-03 | 80.161 | 13,116 | -3,944 | 0.00% | 1,051,391 |
| 2023-07-04 | 2023-06-30 | 79.248 | 17,060 | -592 | 0.00% | 1,351,976 |
| 2023-06-30 | 2023-06-28 | 80.769 | 17,652 | -2,958 | 0.00% | 1,425,742 |
| 2023-06-29 | 2023-06-27 | 79.299 | 20,610 | -3,945 | 0.00% | 1,634,353 |
| 2023-06-28 | 2023-06-26 | 73.772 | 24,555 | +1,578 | 0.00% | 1,811,482 |
| 2023-06-27 | 2023-06-23 | 74.127 | 22,977 | +9,861 | 0.00% | 1,703,224 |
| 2023-06-19 | 2023-06-15 | 84.521 | 13,116 | -9,861 | 0.00% | 1,108,583 |
| 2023-05-30 | 2023-05-25 | 79.483 | 22,977 | +156 | 0.00% | 1,826,272 |
| 2023-04-20 | 2023-04-18 | 93.674 | 22,821 | +4,015 | 0.00% | 2,137,737 |
| 2023-03-09 | 2023-03-07 | 95.001 | 18,806 | +1,372 | 0.00% | 1,786,596 |
| 2023-02-20 | 2023-02-16 | 101.689 | 17,434 | +3,036 | 0.00% | 1,772,841 |
| 2023-02-16 | 2023-02-14 | 101.127 | 14,398 | +1,371 | 0.00% | 1,456,029 |
| 2023-01-30 | 2023-01-26 | 118.433 | 13,027 | -3,526 | 0.00% | 1,542,822 |
| 2023-01-17 | 2023-01-13 | 97.605 | 16,553 | -9,794 | 0.00% | 1,615,653 |
| 2023-01-10 | 2023-01-06 | 91.683 | 26,347 | +9,794 | 0.00% | 2,415,578 |
| 2023-01-09 | 2023-01-05 | 94.797 | 16,553 | -9,794 | 0.00% | 1,569,178 |
| 2023-01-06 | 2023-01-04 | 88.008 | 26,347 | +9,402 | 0.00% | 2,318,739 |
| 2022-11-17 | 2022-11-15 | 99.953 | 16,945 | +392 | 0.00% | 1,693,705 |
| 2022-11-08 | 2022-11-04 | 80.606 | 16,553 | -7,836 | 0.00% | 1,334,266 |
| 2022-11-03 | 2022-11-01 | 76.624 | 24,389 | -1,958 | 0.00% | 1,868,780 |
| 2022-10-26 | 2022-10-24 | 71.111 | 26,347 | +9,794 | 0.00% | 1,873,552 |
| 2022-10-03 | 2022-09-29 | 77.594 | 16,553 | -13,712 | 0.00% | 1,284,410 |
| 2022-09-23 | 2022-09-21 | 87.395 | 30,265 | -392 | 0.00% | 2,645,014 |
| 2022-09-22 | 2022-09-20 | 97.656 | 30,657 | +3,918 | 0.00% | 2,993,837 |
| 2022-09-14 | 2022-09-09 | 103.935 | 26,739 | -4,310 | 0.00% | 2,779,115 |
| 2022-09-13 | 2022-09-08 | 101.587 | 31,049 | +14,104 | 0.00% | 3,154,163 |
| 2022-08-15 | 2022-08-11 | 124.048 | 16,945 | +392 | 0.00% | 2,101,993 |
| 2022-08-12 | 2022-08-10 | 113.634 | 16,553 | -294 | 0.00% | 1,880,985 |
| 2022-08-04 | 2022-08-02 | 109.346 | 16,847 | -8,423 | 0.00% | 1,842,152 |
| 2022-07-27 | 2022-07-25 | 109.652 | 25,270 | +294 | 0.00% | 2,770,914 |
| 2022-07-11 | 2022-07-07 | 114.961 | 24,976 | +3,526 | 0.00% | 2,871,275 |
| 2022-07-06 | 2022-07-04 | 122.006 | 21,450 | -294 | 0.00% | 2,617,030 |
| 2022-06-30 | 2022-06-28 | 139.873 | 21,744 | -93,049 | 0.00% | 3,041,400 |
| 2022-06-29 | 2022-06-27 | 132.420 | 114,793 | +294 | 0.01% | 15,200,885 |
| 2022-06-28 | 2022-06-24 | 120.781 | 114,499 | -5,681 | 0.01% | 13,829,292 |
| 2022-06-27 | 2022-06-23 | 111.184 | 120,180 | +96,869 | 0.01% | 13,362,065 |
| 2022-06-24 | 2022-06-22 | 109.754 | 23,311 | +2,546 | 0.00% | 2,558,485 |
| 2022-06-21 | 2022-06-17 | 116.289 | 20,765 | +4,212 | 0.00% | 2,414,733 |
| 2022-06-09 | 2022-06-07 | 122.619 | 16,553 | +9,795 | 0.00% | 2,029,706 |
| 2022-05-27 | 2022-05-25 | 115.089 | 6,758 | +67 | 0.00% | 777,773 |
| 2022-04-13 | 2022-04-11 | 109.830 | 6,691 | -7,757 | 0.00% | 734,871 |
| 2022-04-07 | 2022-04-04 | 130.764 | 14,448 | +2,909 | 0.00% | 1,889,285 |
| 2022-03-29 | 2022-03-25 | 126.743 | 11,539 | +4,848 | 0.00% | 1,462,482 |
| 2022-03-07 | 2022-03-03 | 168.096 | 6,691 | -16,484 | 0.00% | 1,124,732 |
| 2022-02-14 | 2022-02-10 | 202.747 | 23,175 | +6,690 | 0.00% | 4,698,657 |
| 2022-02-11 | 2022-02-09 | 206.666 | 16,485 | +679 | 0.00% | 3,406,882 |
| 2022-02-07 | 2022-01-31 | 205.944 | 15,806 | +2,909 | 0.00% | 3,255,146 |
| 2022-01-27 | 2022-01-25 | 210.791 | 12,897 | +873 | 0.00% | 2,718,567 |
| 2022-01-17 | 2022-01-13 | 224.403 | 12,024 | +8,242 | 0.00% | 2,698,226 |
| 2021-12-03 | 2021-12-01 | 239.666 | 3,782 | -97 | 0.00% | 906,417 |
| 2021-11-25 | 2021-11-23 | 240.285 | 3,879 | +97 | 0.00% | 932,065 |
| 2021-11-24 | 2021-11-22 | 241.729 | 3,782 | -3,491 | 0.00% | 914,218 |
| 2021-11-23 | 2021-11-19 | 224.403 | 7,273 | +3,491 | 0.00% | 1,632,086 |
| 2021-11-08 | 2021-11-04 | 219.660 | 3,782 | -194 | 0.00% | 830,752 |
| 2021-09-15 | 2021-09-13 | 238.222 | 3,976 | -2,424 | 0.00% | 947,172 |
| 2021-09-08 | 2021-09-06 | 241.729 | 6,400 | -2,424 | 0.00% | 1,547,063 |
| 2021-09-03 | 2021-09-01 | 241.522 | 8,824 | -291 | 0.00% | 2,131,193 |
| 2021-08-19 | 2021-08-17 | 224.610 | 9,115 | -291 | 0.00% | 2,047,317 |
| 2021-08-12 | 2021-08-10 | 226.878 | 9,406 | +388 | 0.00% | 2,134,018 |
| 2021-08-10 | 2021-08-06 | 245.029 | 9,018 | +194 | 0.00% | 2,209,669 |
| 2021-08-09 | 2021-08-05 | 257.198 | 8,824 | +776 | 0.00% | 2,269,512 |
| 2021-08-02 | 2021-07-29 | 243.585 | 8,048 | -194 | 0.00% | 1,960,371 |
| 2021-07-30 | 2021-07-28 | 223.785 | 8,242 | -970 | 0.00% | 1,844,433 |
| 2021-07-29 | 2021-07-27 | 232.653 | 9,212 | +4,073 | 0.00% | 2,143,204 |
| 2021-06-28 | 2021-06-24 | 247.297 | 5,139 | -194 | 0.00% | 1,270,862 |
| 2021-06-23 | 2021-06-21 | 233.891 | 5,333 | -194 | 0.00% | 1,247,341 |
| 2021-06-17 | 2021-06-15 | 205.944 | 5,527 | -194 | 0.00% | 1,138,251 |
| 2021-06-15 | 2021-06-10 | 196.559 | 5,721 | +194 | 0.00% | 1,124,515 |
| 2021-05-28 | 2021-05-26 | 198.041 | 5,527 | -67 | 0.00% | 1,094,575 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,594 | +97 | 0.00% | 987,199 |
| 2021-04-21 | 2021-04-19 | 201.774 | 5,497 | -290 | 0.00% | 1,109,152 |
| 2021-03-17 | 2021-03-15 | 184.666 | 5,787 | +290 | 0.00% | 1,068,661 |
| 2021-02-25 | 2021-02-23 | 215.875 | 5,497 | +193 | 0.00% | 1,186,667 |
| 2021-02-19 | 2021-02-17 | 240.968 | 5,304 | +192 | 0.00% | 1,278,092 |
| 2021-02-18 | 2021-02-16 | 245.530 | 5,112 | -289 | 0.00% | 1,255,148 |
| 2021-02-16 | 2021-02-09 | 225.829 | 5,401 | -96 | 0.00% | 1,219,704 |
| 2021-02-10 | 2021-02-08 | 217.742 | 5,497 | +96 | 0.00% | 1,196,927 |
| 2021-02-08 | 2021-02-04 | 224.378 | 5,401 | +289 | 0.00% | 1,211,864 |
| 2021-02-02 | 2021-01-29 | 211.728 | 5,112 | -96 | 0.00% | 1,082,353 |
| 2021-02-01 | 2021-01-28 | 208.410 | 5,208 | +96 | 0.00% | 1,085,399 |
| 2021-01-29 | 2021-01-27 | 223.548 | 5,112 | -96 | 0.00% | 1,142,779 |
| 2021-01-28 | 2021-01-26 | 221.889 | 5,208 | +96 | 0.00% | 1,155,599 |
| 2021-01-27 | 2021-01-25 | 229.562 | 5,112 | -96 | 0.00% | 1,173,521 |
| 2021-01-22 | 2021-01-20 | 227.074 | 5,208 | +96 | 0.00% | 1,182,599 |
| 2021-01-06 | 2021-01-04 | 183.525 | 5,112 | -192 | 0.00% | 938,181 |
| 2021-01-05 | 2020-12-31 | 175.956 | 5,304 | -483 | 0.00% | 933,271 |
| 2020-12-30 | 2020-12-28 | 163.306 | 5,787 | -964 | 0.00% | 945,054 |
| 2020-12-16 | 2020-12-14 | 155.841 | 6,751 | -965 | 0.00% | 1,052,082 |
| 2020-12-15 | 2020-12-11 | 150.138 | 7,716 | +965 | 0.00% | 1,158,466 |
| 2020-11-24 | 2020-11-20 | 162.684 | 6,751 | -386 | 0.00% | 1,098,281 |
| 2020-11-23 | 2020-11-19 | 163.617 | 7,137 | +1,736 | 0.00% | 1,167,737 |
| 2020-11-16 | 2020-11-12 | 154.182 | 5,401 | -482 | 0.00% | 832,737 |
| 2020-11-13 | 2020-11-11 | 150.553 | 5,883 | -1,736 | 0.00% | 885,703 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,619 | +482 | 0.00% | 1,160,492 |
| 2020-11-11 | 2020-11-09 | 164.758 | 7,137 | -7,523 | 0.00% | 1,175,878 |
| 2020-11-10 | 2020-11-06 | 152.419 | 14,660 | -482 | 0.00% | 2,234,466 |
| 2020-11-09 | 2020-11-05 | 149.620 | 15,142 | -1,929 | 0.00% | 2,265,542 |
| 2020-11-06 | 2020-11-04 | 142.154 | 17,071 | -8,101 | 0.00% | 2,426,716 |
| 2020-11-05 | 2020-11-03 | 146.198 | 25,172 | -281,136 | 0.00% | 3,680,098 |
| 2020-10-29 | 2020-10-27 | 136.452 | 306,308 | -96 | 0.03% | 41,796,194 |
| 2020-10-27 | 2020-10-22 | 133.134 | 306,404 | +1,736 | 0.03% | 40,792,654 |
| 2020-10-23 | 2020-10-21 | 134.793 | 304,668 | +96 | 0.03% | 41,066,974 |
| 2020-10-22 | 2020-10-20 | 135.933 | 304,572 | -96 | 0.03% | 41,401,414 |
| 2020-10-21 | 2020-10-19 | 133.030 | 304,668 | -1,061 | 0.03% | 40,529,944 |
| 2020-10-20 | 2020-10-16 | 130.541 | 305,729 | -1,736 | 0.03% | 39,910,289 |
| 2020-10-16 | 2020-10-14 | 133.652 | 307,465 | -4,822 | 0.03% | 41,093,309 |
| 2020-10-12 | 2020-10-08 | 133.963 | 312,287 | -2,026 | 0.03% | 41,834,919 |
| 2020-10-09 | 2020-10-07 | 130.230 | 314,313 | -482 | 0.03% | 40,933,087 |
| 2020-10-05 | 2020-09-29 | 121.002 | 314,795 | -289 | 0.03% | 38,090,896 |
| 2020-09-23 | 2020-09-21 | 126.601 | 315,084 | +482 | 0.03% | 39,890,045 |
| 2020-09-22 | 2020-09-18 | 127.431 | 314,602 | -193 | 0.03% | 40,089,983 |
| 2020-09-15 | 2020-09-11 | 122.661 | 314,795 | -964 | 0.03% | 38,613,137 |
| 2020-09-14 | 2020-09-10 | 120.899 | 315,759 | +1,253 | 0.03% | 38,174,803 |
| 2020-09-11 | 2020-09-09 | 121.728 | 314,506 | +19,482 | 0.03% | 38,284,197 |
| 2020-09-10 | 2020-09-08 | 120.691 | 295,024 | -482 | 0.03% | 35,606,791 |
| 2020-09-09 | 2020-09-07 | 119.551 | 295,506 | +964 | 0.03% | 35,327,924 |
| 2020-09-07 | 2020-09-03 | 121.832 | 294,542 | +290 | 0.03% | 35,884,559 |
| 2020-09-04 | 2020-09-02 | 124.735 | 294,252 | +482 | 0.03% | 36,703,507 |
| 2020-09-03 | 2020-09-01 | 118.721 | 293,770 | +81,978 | 0.03% | 34,876,704 |
| 2020-08-31 | 2020-08-27 | 123.387 | 211,792 | +2,025 | 0.02% | 26,132,384 |
| 2020-08-28 | 2020-08-26 | 120.380 | 209,767 | +97 | 0.02% | 25,251,774 |
| 2020-08-27 | 2020-08-25 | 123.387 | 209,670 | +2,411 | 0.02% | 25,870,556 |
| 2020-08-26 | 2020-08-24 | 129.608 | 207,259 | +1,350 | 0.02% | 26,862,469 |
| 2020-08-21 | 2020-08-19 | 129.608 | 205,909 | +4,051 | 0.02% | 26,687,498 |
| 2020-08-20 | 2020-08-18 | 139.147 | 201,858 | +3,761 | 0.02% | 28,088,011 |
| 2020-08-14 | 2020-08-12 | 148.479 | 198,097 | -193 | 0.02% | 29,413,278 |
| 2020-08-11 | 2020-08-07 | 150.138 | 198,290 | +193 | 0.02% | 29,770,895 |
| 2020-08-10 | 2020-08-06 | 152.938 | 198,097 | +772 | 0.02% | 30,296,498 |
| 2020-08-06 | 2020-08-04 | 151.382 | 197,325 | +1,928 | 0.02% | 29,871,531 |
| 2020-08-04 | 2020-07-31 | 151.279 | 195,397 | -482 | 0.02% | 29,559,405 |
| 2020-07-31 | 2020-07-29 | 150.657 | 195,879 | -964 | 0.02% | 29,510,462 |
| 2020-07-30 | 2020-07-28 | 150.138 | 196,843 | -482 | 0.02% | 29,553,645 |
| 2020-07-29 | 2020-07-27 | 146.924 | 197,325 | -193 | 0.02% | 28,991,753 |
| 2020-07-23 | 2020-07-21 | 145.161 | 197,518 | -3,858 | 0.02% | 28,671,950 |
| 2020-07-17 | 2020-07-15 | 139.769 | 201,376 | +482 | 0.02% | 28,146,222 |
| 2020-07-16 | 2020-07-14 | 144.228 | 200,894 | +675 | 0.02% | 28,974,544 |
| 2020-07-15 | 2020-07-13 | 149.516 | 200,219 | -675 | 0.02% | 29,935,951 |
| 2020-07-14 | 2020-07-10 | 146.613 | 200,894 | +675 | 0.02% | 29,453,634 |
| 2020-07-10 | 2020-07-08 | 149.309 | 200,219 | -482 | 0.02% | 29,894,431 |
| 2020-07-09 | 2020-07-07 | 144.954 | 200,701 | -482 | 0.02% | 29,092,378 |
| 2020-07-08 | 2020-07-06 | 148.064 | 201,183 | -96,638 | 0.02% | 29,788,045 |
| 2020-07-07 | 2020-07-03 | 139.666 | 297,821 | -50,151 | 0.03% | 41,595,411 |
| 2020-07-06 | 2020-07-02 | 131.475 | 347,972 | -17,070 | 0.03% | 45,749,470 |
| 2020-07-03 | 2020-06-30 | 128.571 | 365,042 | -483 | 0.03% | 46,933,942 |
| 2020-07-02 | 2020-06-29 | 127.949 | 365,525 | +483 | 0.03% | 46,768,642 |
| 2020-06-18 | 2020-06-16 | 119.965 | 365,042 | -1,061 | 0.03% | 43,792,396 |
| 2020-06-17 | 2020-06-15 | 110.945 | 366,103 | +96 | 0.03% | 40,617,162 |
| 2020-06-16 | 2020-06-12 | 113.848 | 366,007 | -289 | 0.03% | 41,669,112 |
| 2020-06-12 | 2020-06-10 | 117.684 | 366,296 | +964 | 0.03% | 43,107,273 |
| 2020-06-05 | 2020-06-03 | 112.811 | 365,332 | -964 | 0.03% | 41,213,464 |
| 2020-06-04 | 2020-06-02 | 111.463 | 366,296 | +964 | 0.03% | 40,828,474 |
| 2020-06-03 | 2020-06-01 | 111.981 | 365,332 | -1,929 | 0.03% | 40,910,424 |
| 2020-06-02 | 2020-05-29 | 106.175 | 367,261 | +965 | 0.03% | 38,993,954 |
| 2020-05-28 | 2020-05-26 | 112.620 | 366,296 | +289 | 0.03% | 41,252,381 |
| 2020-05-27 | 2020-05-25 | 110.844 | 366,007 | +2,559 | 0.03% | 40,569,799 |
| 2020-05-26 | 2020-05-22 | 109.695 | 363,448 | +191 | 0.03% | 39,868,479 |
| 2020-05-22 | 2020-05-20 | 118.680 | 363,257 | -191 | 0.03% | 43,111,229 |
| 2020-05-21 | 2020-05-19 | 117.948 | 363,448 | -192 | 0.03% | 42,868,107 |
| 2020-05-20 | 2020-05-18 | 113.456 | 363,640 | +1,340 | 0.03% | 41,257,182 |
| 2020-05-15 | 2020-05-13 | 125.157 | 362,300 | -957 | 0.03% | 45,344,356 |
| 2020-05-14 | 2020-05-12 | 124.112 | 363,257 | +957 | 0.03% | 45,084,631 |
| 2020-05-13 | 2020-05-11 | 125.993 | 362,300 | -957 | 0.03% | 45,647,156 |
| 2020-05-12 | 2020-05-08 | 120.874 | 363,257 | -383 | 0.03% | 43,908,180 |
| 2020-05-08 | 2020-05-06 | 118.262 | 363,640 | -191 | 0.03% | 43,004,724 |
| 2020-05-06 | 2020-05-04 | 108.546 | 363,831 | +2,106 | 0.03% | 39,492,382 |
| 2020-04-23 | 2020-04-21 | 112.725 | 361,725 | -957 | 0.03% | 40,775,383 |
| 2020-04-21 | 2020-04-17 | 118.053 | 362,682 | -479 | 0.03% | 42,815,649 |
| 2020-04-15 | 2020-04-09 | 117.531 | 363,161 | +191 | 0.03% | 42,682,496 |
| 2020-04-14 | 2020-04-08 | 117.217 | 362,970 | -95 | 0.03% | 42,546,288 |
| 2020-04-09 | 2020-04-07 | 121.187 | 363,065 | -958 | 0.03% | 43,998,762 |
| 2020-04-08 | 2020-04-06 | 114.919 | 364,023 | -95 | 0.03% | 41,833,056 |
| 2020-03-30 | 2020-03-26 | 112.307 | 364,118 | +95 | 0.03% | 40,892,974 |
| 2020-03-24 | 2020-03-20 | 107.606 | 364,023 | -382 | 0.03% | 39,170,953 |
| 2020-03-19 | 2020-03-17 | 109.591 | 364,405 | +1,435 | 0.03% | 39,935,387 |
| 2020-03-18 | 2020-03-16 | 107.919 | 362,970 | +3,159 | 0.03% | 39,171,404 |
| 2020-03-17 | 2020-03-13 | 123.799 | 359,811 | -191 | 0.03% | 44,544,170 |
| 2020-03-16 | 2020-03-12 | 121.396 | 360,002 | +957 | 0.03% | 43,702,786 |
| 2020-03-13 | 2020-03-11 | 130.903 | 359,045 | +383 | 0.03% | 47,000,020 |
| 2020-03-12 | 2020-03-10 | 134.246 | 358,662 | -1,149 | 0.03% | 48,148,923 |
| 2020-03-11 | 2020-03-09 | 127.978 | 359,811 | +1,149 | 0.03% | 46,047,771 |
| 2020-03-05 | 2020-03-03 | 133.097 | 358,662 | -192 | 0.03% | 47,736,753 |
| 2020-03-04 | 2020-03-02 | 133.097 | 358,854 | -287 | 0.03% | 47,762,308 |
| 2020-03-03 | 2020-02-28 | 126.620 | 359,141 | +96 | 0.03% | 45,474,265 |
| 2020-03-02 | 2020-02-27 | 133.619 | 359,045 | +3,063 | 0.03% | 47,975,279 |
| 2020-02-28 | 2020-02-26 | 134.141 | 355,982 | +2,489 | 0.03% | 47,751,954 |
| 2020-02-27 | 2020-02-25 | 139.261 | 353,493 | -479 | 0.03% | 49,227,644 |
| 2020-02-25 | 2020-02-21 | 134.664 | 353,972 | -191 | 0.03% | 47,667,230 |
| 2020-02-21 | 2020-02-19 | 135.395 | 354,163 | -192 | 0.03% | 47,951,950 |
| 2020-02-20 | 2020-02-18 | 133.201 | 354,355 | +862 | 0.03% | 47,200,526 |
| 2020-02-19 | 2020-02-17 | 139.992 | 353,493 | -575 | 0.03% | 49,486,154 |
| 2020-02-17 | 2020-02-13 | 137.902 | 354,068 | +479 | 0.03% | 48,826,848 |
| 2020-02-14 | 2020-02-12 | 139.156 | 353,589 | -287 | 0.03% | 49,204,073 |
| 2020-02-13 | 2020-02-11 | 135.918 | 353,876 | -96 | 0.03% | 48,097,942 |
| 2020-02-12 | 2020-02-10 | 132.992 | 353,972 | -479 | 0.03% | 47,075,549 |
| 2020-02-11 | 2020-02-07 | 132.052 | 354,451 | +766 | 0.03% | 46,805,982 |
| 2020-02-10 | 2020-02-06 | 136.962 | 353,685 | +192 | 0.03% | 48,441,482 |
| 2020-02-07 | 2020-02-05 | 136.858 | 353,493 | +957 | 0.03% | 48,378,255 |
| 2020-02-06 | 2020-02-04 | 140.619 | 352,536 | -957 | 0.03% | 49,573,162 |
| 2020-02-05 | 2020-02-03 | 134.141 | 353,493 | -192 | 0.03% | 47,418,076 |
| 2020-02-03 | 2020-01-30 | 133.933 | 353,685 | +192 | 0.03% | 47,369,931 |
| 2020-01-29 | 2020-01-22 | 151.066 | 353,493 | -958 | 0.03% | 53,400,730 |
| 2020-01-16 | 2020-01-14 | 148.663 | 354,451 | +958 | 0.03% | 52,693,760 |
| 2020-01-13 | 2020-01-09 | 147.305 | 353,493 | -1,340 | 0.03% | 52,071,251 |
| 2020-01-10 | 2020-01-08 | 138.111 | 354,833 | -766 | 0.03% | 49,006,484 |
| 2020-01-08 | 2020-01-06 | 135.813 | 355,599 | +1,914 | 0.03% | 48,294,977 |
| 2019-12-27 | 2019-12-20 | 144.798 | 353,685 | -95 | 0.03% | 51,212,733 |
| 2019-12-23 | 2019-12-19 | 150.335 | 353,780 | -958 | 0.03% | 53,185,366 |
| 2019-12-20 | 2019-12-18 | 150.752 | 354,738 | +96 | 0.03% | 53,477,627 |
| 2019-12-19 | 2019-12-17 | 152.006 | 354,642 | +191 | 0.03% | 53,907,755 |
| 2019-12-18 | 2019-12-16 | 152.633 | 354,451 | -1,435 | 0.03% | 54,100,902 |
| 2019-12-17 | 2019-12-13 | 149.081 | 355,886 | +1,435 | 0.03% | 53,055,811 |
| 2019-12-10 | 2019-12-06 | 144.902 | 354,451 | -178,517 | 0.03% | 51,360,678 |
| 2019-12-09 | 2019-12-05 | 137.067 | 532,968 | -766 | 0.05% | 73,052,159 |
| 2019-12-06 | 2019-12-04 | 130.172 | 533,734 | +192 | 0.05% | 69,476,990 |
| 2019-12-03 | 2019-11-29 | 134.037 | 533,542 | +765 | 0.05% | 71,514,376 |
| 2019-12-02 | 2019-11-28 | 137.485 | 532,777 | -765 | 0.05% | 73,248,619 |
| 2019-11-27 | 2019-11-25 | 127.037 | 533,542 | -192 | 0.05% | 67,779,798 |
| 2019-11-26 | 2019-11-22 | 127.455 | 533,734 | -191 | 0.05% | 68,027,230 |
| 2019-11-22 | 2019-11-20 | 132.365 | 533,925 | +766 | 0.05% | 70,673,232 |
| 2019-11-21 | 2019-11-19 | 135.604 | 533,159 | -766 | 0.05% | 72,298,539 |
| 2019-11-19 | 2019-11-15 | 128.918 | 533,925 | +766 | 0.05% | 68,832,493 |
| 2019-11-14 | 2019-11-12 | 130.903 | 533,159 | +95 | 0.05% | 69,792,041 |
| 2019-11-13 | 2019-11-11 | 132.052 | 533,064 | +96 | 0.05% | 70,392,196 |
| 2019-11-12 | 2019-11-08 | 136.649 | 532,968 | +191 | 0.05% | 72,829,439 |
| 2019-11-07 | 2019-11-05 | 139.678 | 532,777 | -47,859 | 0.05% | 74,417,480 |
| 2019-11-06 | 2019-11-04 | 138.425 | 580,636 | -81,362 | 0.06% | 80,374,433 |
| 2019-11-04 | 2019-10-31 | 132.470 | 661,998 | -2,680 | 0.06% | 87,694,835 |
| 2019-11-01 | 2019-10-30 | 123.381 | 664,678 | +957 | 0.06% | 82,008,579 |
| 2019-10-28 | 2019-10-24 | 121.500 | 663,721 | -766 | 0.06% | 80,642,384 |
| 2019-10-25 | 2019-10-23 | 119.202 | 664,487 | +766 | 0.06% | 79,208,213 |
| 2019-10-10 | 2019-10-08 | 121.918 | 663,721 | +765 | 0.06% | 80,919,744 |
| 2019-10-08 | 2019-10-03 | 124.008 | 662,956 | -765 | 0.06% | 82,211,677 |
| 2019-09-25 | 2019-09-23 | 119.098 | 663,721 | +765 | 0.06% | 79,047,565 |
| 2019-09-24 | 2019-09-20 | 125.052 | 662,956 | +1,915 | 0.06% | 82,904,278 |
| 2019-09-23 | 2019-09-19 | 125.575 | 661,041 | -957 | 0.06% | 83,010,102 |
| 2019-09-17 | 2019-09-13 | 124.739 | 661,998 | -958 | 0.06% | 82,576,998 |
| 2019-09-13 | 2019-09-11 | 120.351 | 662,956 | -765 | 0.06% | 79,787,576 |
| 2019-09-12 | 2019-09-10 | 119.724 | 663,721 | +765 | 0.06% | 79,463,604 |
| 2019-09-10 | 2019-09-06 | 121.605 | 662,956 | -382 | 0.06% | 80,618,696 |
| 2019-09-09 | 2019-09-05 | 118.366 | 663,338 | +191 | 0.06% | 78,516,851 |
| 2019-09-05 | 2019-09-03 | 114.605 | 663,147 | +766 | 0.06% | 76,000,163 |
| 2019-08-22 | 2019-08-20 | 110.322 | 662,381 | -1,532 | 0.06% | 73,075,176 |
| 2019-08-21 | 2019-08-19 | 105.203 | 663,913 | -95 | 0.06% | 69,845,548 |
| 2019-08-20 | 2019-08-16 | 99.666 | 664,008 | -766 | 0.06% | 66,178,935 |
| 2019-08-16 | 2019-08-14 | 98.151 | 664,774 | -96 | 0.06% | 65,248,254 |
| 2019-08-12 | 2019-08-08 | 86.764 | 664,870 | -2,872 | 0.06% | 57,686,536 |
| 2019-08-06 | 2019-08-02 | 88.070 | 667,742 | +288 | 0.06% | 58,807,721 |
| 2019-08-05 | 2019-08-01 | 95.487 | 667,454 | +765 | 0.06% | 63,733,185 |
| 2019-07-26 | 2019-07-24 | 97.576 | 666,689 | -1,053 | 0.06% | 65,053,138 |
| 2019-07-18 | 2019-07-16 | 91.308 | 667,742 | -287 | 0.06% | 60,970,283 |
| 2019-07-08 | 2019-07-04 | 87.965 | 668,029 | -287 | 0.06% | 58,763,207 |
| 2019-07-05 | 2019-07-03 | 89.375 | 668,316 | -2,871 | 0.06% | 59,731,024 |
| 2019-07-04 | 2019-07-02 | 92.144 | 671,187 | +287 | 0.06% | 61,845,799 |
| 2019-07-02 | 2019-06-27 | 84.935 | 670,900 | -287 | 0.06% | 56,983,146 |
| 2019-06-27 | 2019-06-25 | 79.921 | 671,187 | +191 | 0.06% | 53,641,765 |
| 2019-06-26 | 2019-06-24 | 82.376 | 670,996 | +96 | 0.06% | 55,273,850 |
| 2019-06-21 | 2019-06-19 | 83.055 | 670,900 | -3,829 | 0.06% | 55,721,526 |
| 2019-05-31 | 2019-05-29 | 72.909 | 674,729 | +6,178 | 0.06% | 49,193,560 |
| 2019-05-29 | 2019-05-27 | 70.904 | 668,551 | +2,843 | 0.06% | 47,402,871 |
| 2019-05-28 | 2019-05-24 | 71.326 | 665,708 | +284 | 0.06% | 47,482,251 |
| 2019-05-23 | 2019-05-21 | 76.127 | 665,424 | +948 | 0.06% | 50,656,552 |
| 2019-05-21 | 2019-05-17 | 80.400 | 664,476 | +474 | 0.06% | 53,423,840 |
| 2019-05-20 | 2019-05-16 | 89.738 | 664,002 | +284 | 0.06% | 59,586,042 |
| 2019-05-10 | 2019-05-08 | 95.646 | 663,718 | +759 | 0.06% | 63,482,239 |
| 2019-05-09 | 2019-05-07 | 98.442 | 662,959 | -759 | 0.06% | 65,263,318 |
| 2019-05-08 | 2019-05-06 | 96.068 | 663,718 | +948 | 0.06% | 63,762,359 |
| 2019-04-18 | 2019-04-16 | 103.929 | 662,770 | +190 | 0.06% | 68,881,073 |
| 2019-04-17 | 2019-04-15 | 106.461 | 662,580 | +948 | 0.06% | 70,539,166 |
| 2019-04-15 | 2019-04-11 | 109.521 | 661,632 | +189 | 0.06% | 72,462,729 |
| 2019-04-12 | 2019-04-10 | 113.636 | 661,443 | +1,896 | 0.06% | 75,163,840 |
| 2019-04-08 | 2019-04-03 | 103.718 | 659,547 | +947 | 0.06% | 68,406,930 |
| 2019-04-03 | 2019-04-01 | 102.241 | 658,600 | -758 | 0.06% | 67,335,848 |
| 2019-03-25 | 2019-03-21 | 97.862 | 659,358 | +758 | 0.06% | 64,526,191 |
| 2019-03-19 | 2019-03-15 | 101.450 | 658,600 | -947 | 0.06% | 66,814,673 |
| 2019-03-18 | 2019-03-14 | 96.490 | 659,547 | +947 | 0.06% | 63,640,018 |
| 2019-03-06 | 2019-03-04 | 101.028 | 658,600 | -474 | 0.06% | 66,536,713 |
| 2019-02-25 | 2019-02-21 | 99.550 | 659,074 | +474 | 0.06% | 65,611,039 |
| 2019-02-13 | 2019-02-11 | 91.848 | 658,600 | -474 | 0.06% | 60,491,079 |
| 2019-02-12 | 2019-02-08 | 85.359 | 659,074 | -1,042 | 0.06% | 56,257,902 |
| 2019-01-29 | 2019-01-25 | 80.769 | 660,116 | -1,896 | 0.06% | 53,317,071 |
| 2019-01-25 | 2019-01-23 | 74.702 | 662,012 | +1,896 | 0.06% | 49,453,832 |
| 2019-01-22 | 2019-01-18 | 75.599 | 660,116 | -1,896 | 0.06% | 49,904,222 |
| 2019-01-04 | 2019-01-02 | 69.479 | 662,012 | +1,896 | 0.06% | 45,996,255 |
| 2019-01-03 | 2018-12-31 | 73.436 | 660,116 | -1,896 | 0.06% | 48,476,397 |
| 2018-12-27 | 2018-12-20 | 70.429 | 662,012 | +1,896 | 0.06% | 46,624,905 |
| 2018-12-18 | 2018-12-14 | 74.702 | 660,116 | +1,895 | 0.06% | 49,312,197 |
| 2018-12-17 | 2018-12-13 | 78.606 | 658,221 | -473 | 0.06% | 51,740,288 |
| 2018-12-12 | 2018-12-10 | 73.172 | 658,694 | -1,896 | 0.06% | 48,198,221 |
| 2018-12-10 | 2018-12-06 | 73.805 | 660,590 | +1,896 | 0.06% | 48,755,156 |
| 2018-12-07 | 2018-12-05 | 78.079 | 658,694 | +473 | 0.06% | 51,429,969 |
| 2018-12-06 | 2018-12-04 | 84.198 | 658,221 | +474 | 0.06% | 55,421,140 |
| 2018-11-30 | 2018-11-28 | 82.510 | 657,747 | -474 | 0.06% | 54,270,830 |
| 2018-11-27 | 2018-11-23 | 76.654 | 658,221 | +474 | 0.06% | 50,455,462 |
| 2018-11-12 | 2018-11-08 | 77.287 | 657,747 | -94 | 0.06% | 50,835,528 |
| 2018-11-09 | 2018-11-07 | 79.134 | 657,841 | +94 | 0.06% | 52,057,467 |
| 2018-11-07 | 2018-11-05 | 82.827 | 657,747 | +948 | 0.06% | 54,479,030 |
| 2018-10-25 | 2018-10-23 | 86.836 | 656,799 | +948 | 0.06% | 57,033,911 |
| 2018-10-12 | 2018-10-10 | 80.189 | 655,851 | -1,896 | 0.06% | 52,591,991 |
| 2018-09-07 | 2018-09-05 | 98.970 | 657,747 | +759 | 0.06% | 65,097,236 |
| 2018-08-31 | 2018-08-29 | 107.094 | 656,988 | -948 | 0.06% | 70,359,754 |
| 2018-08-29 | 2018-08-27 | 103.613 | 657,936 | -569 | 0.06% | 68,170,420 |
| 2018-08-28 | 2018-08-24 | 97.124 | 658,505 | +569 | 0.06% | 63,956,355 |
| 2018-08-23 | 2018-08-21 | 99.920 | 657,936 | -1,706 | 0.06% | 65,740,721 |
| 2018-08-22 | 2018-08-20 | 91.848 | 659,642 | -664 | 0.06% | 60,586,785 |
| 2018-08-21 | 2018-08-17 | 93.431 | 660,306 | +1,991 | 0.06% | 61,692,823 |
| 2018-08-17 | 2018-08-15 | 96.068 | 658,315 | -95 | 0.06% | 63,243,301 |
| 2018-08-16 | 2018-08-14 | 96.965 | 658,410 | +22,557 | 0.06% | 63,842,923 |
| 2018-07-13 | 2018-07-11 | 149.827 | 635,853 | -285 | 0.06% | 95,267,748 |
| 2018-06-25 | 2018-06-21 | 150.882 | 636,138 | +190 | 0.06% | 95,981,649 |
| 2018-06-21 | 2018-06-19 | 163.860 | 635,948 | +189 | 0.06% | 104,206,280 |
| 2018-06-19 | 2018-06-14 | 174.833 | 635,759 | +285 | 0.06% | 111,151,636 |
| 2018-06-08 | 2018-06-06 | 177.260 | 635,474 | -285 | 0.06% | 112,643,958 |
| 2018-06-07 | 2018-06-05 | 169.030 | 635,759 | +285 | 0.06% | 107,462,233 |
| 2018-06-01 | 2018-05-30 | 165.228 | 635,474 | +3,233 | 0.06% | 104,998,061 |
| 2018-05-30 | 2018-05-28 | 169.046 | 632,241 | -189 | 0.06% | 106,877,679 |
| 2018-05-03 | 2018-04-30 | 137.973 | 632,430 | -1,886 | 0.06% | 87,258,110 |
| 2018-05-02 | 2018-04-27 | 133.094 | 634,316 | +1,886 | 0.06% | 84,423,904 |
| 2018-04-30 | 2018-04-26 | 128.746 | 632,430 | -1,131 | 0.06% | 81,423,017 |
| 2018-04-26 | 2018-04-24 | 143.063 | 633,561 | +188 | 0.06% | 90,639,276 |
| 2018-04-24 | 2018-04-20 | 151.123 | 633,373 | +1,415 | 0.06% | 95,717,302 |
| 2018-04-19 | 2018-04-17 | 155.895 | 631,958 | -472 | 0.06% | 98,519,362 |
| 2018-04-18 | 2018-04-16 | 165.440 | 632,430 | +189 | 0.06% | 104,629,247 |
| 2018-04-17 | 2018-04-13 | 165.440 | 632,241 | -472 | 0.06% | 104,597,979 |
| 2018-04-16 | 2018-04-12 | 164.804 | 632,713 | -471 | 0.06% | 104,273,467 |
| 2018-04-13 | 2018-04-11 | 162.152 | 633,184 | +471 | 0.06% | 102,672,339 |
| 2018-03-23 | 2018-03-21 | 169.470 | 632,713 | -4,997 | 0.06% | 107,225,869 |
| 2018-03-22 | 2018-03-20 | 169.470 | 637,710 | -160,866 | 0.06% | 108,072,710 |
| 2018-03-21 | 2018-03-19 | 156.001 | 798,576 | -65,723 | 0.08% | 124,579,036 |
| 2018-03-20 | 2018-03-16 | 152.926 | 864,299 | +566 | 0.08% | 132,173,780 |
| 2018-03-15 | 2018-03-13 | 155.365 | 863,733 | -56,576 | 0.08% | 134,194,025 |
| 2018-03-14 | 2018-03-12 | 153.456 | 920,309 | -19,802 | 0.09% | 141,227,165 |
| 2018-03-13 | 2018-03-09 | 152.502 | 940,111 | -18,859 | 0.09% | 143,368,605 |
| 2018-03-02 | 2018-02-28 | 138.609 | 958,970 | -754 | 0.09% | 132,921,933 |
| 2018-02-21 | 2018-02-15 | 135.746 | 959,724 | +754 | 0.09% | 130,278,385 |
| 2018-02-20 | 2018-02-13 | 126.201 | 958,970 | -754 | 0.09% | 121,023,030 |
| 2018-02-13 | 2018-02-09 | 115.384 | 959,724 | -943 | 0.09% | 110,736,627 |
| 2018-02-09 | 2018-02-07 | 110.612 | 960,667 | +943 | 0.09% | 106,260,834 |
| 2018-02-01 | 2018-01-30 | 111.884 | 959,724 | -472 | 0.09% | 107,377,887 |
| 2018-01-30 | 2018-01-26 | 119.202 | 960,196 | +472 | 0.09% | 114,456,970 |
| 2018-01-29 | 2018-01-25 | 119.308 | 959,724 | +754 | 0.09% | 114,502,487 |
| 2018-01-25 | 2018-01-23 | 120.368 | 958,970 | -754 | 0.09% | 115,429,529 |
| 2018-01-23 | 2018-01-19 | 118.565 | 959,724 | +754 | 0.09% | 113,790,027 |
| 2017-12-21 | 2017-12-19 | 107.960 | 958,970 | -1,886 | 0.09% | 103,530,626 |
| 2017-12-20 | 2017-12-18 | 105.892 | 960,856 | -31,117 | 0.09% | 101,747,188 |
| 2017-12-15 | 2017-12-13 | 113.899 | 991,973 | -1,886 | 0.10% | 112,984,840 |
| 2017-12-14 | 2017-12-12 | 116.975 | 993,859 | +1,886 | 0.10% | 116,256,255 |
| 2017-12-13 | 2017-12-11 | 126.307 | 991,973 | -2,828 | 0.10% | 125,293,244 |
| 2017-12-12 | 2017-12-08 | 123.020 | 994,801 | +2,828 | 0.10% | 122,379,942 |
| 2017-12-04 | 2017-11-30 | 137.867 | 991,973 | +943 | 0.10% | 136,760,048 |
| 2017-11-08 | 2017-11-06 | 131.079 | 991,030 | -943 | 0.10% | 129,903,638 |
| 2017-10-25 | 2017-10-23 | 124.292 | 991,973 | +3,772 | 0.10% | 123,294,443 |
| 2017-10-23 | 2017-10-19 | 119.308 | 988,201 | -57,519 | 0.10% | 117,900,013 |
| 2017-10-18 | 2017-10-16 | 128.322 | 1,045,720 | -11,315 | 0.10% | 134,188,972 |
| 2017-10-09 | 2017-10-04 | 136.594 | 1,057,035 | -943 | 0.10% | 144,384,732 |
| 2017-10-04 | 2017-09-29 | 131.716 | 1,057,978 | -11,316 | 0.10% | 139,352,342 |
| 2017-10-03 | 2017-09-28 | 131.079 | 1,069,294 | -28,288 | 0.10% | 140,162,437 |
| 2017-09-27 | 2017-09-25 | 131.292 | 1,097,582 | +943 | 0.11% | 144,103,212 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,096,639 | -1,886 | 0.11% | 138,164,404 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,098,525 | +1,886 | 0.11% | 125,820,017 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,096,639 | -1,886 | 0.11% | 129,093,004 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,098,525 | +943 | 0.11% | 130,014,018 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,097,582 | +16,973 | 0.11% | 133,045,211 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,080,609 | +18,859 | 0.10% | 126,289,201 |
| 2017-08-17 | 2017-08-15 | 111.672 | 1,061,750 | +1,886 | 0.10% | 118,567,778 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,059,864 | +943 | 0.10% | 116,671,165 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,058,921 | -1,886 | 0.10% | 108,369,461 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,060,807 | -943 | 0.10% | 108,674,974 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,061,750 | +943 | 0.10% | 111,473,979 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,060,807 | +2,829 | 0.10% | 84,599,980 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,057,978 | +1,885 | 0.10% | 84,767,065 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,056,093 | -4,714 | 0.10% | 72,800,030 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,060,807 | -9,430 | 0.10% | 74,249,982 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,070,237 | +5,714 | 0.10% | 70,177,188 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,064,523 | +4,690 | 0.10% | 67,873,011 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,059,833 | +4,689 | 0.10% | 70,737,980 |
| 2017-05-05 | 2017-05-02 | 71.436 | 1,055,144 | -3,751 | 0.10% | 75,375,016 |
| 2017-05-04 | 2017-04-28 | 68.237 | 1,058,895 | +3,751 | 0.10% | 72,255,973 |
| 2017-04-24 | 2017-04-20 | 63.439 | 1,055,144 | +98,480 | 0.10% | 66,937,514 |
| 2017-04-18 | 2017-04-12 | 58.961 | 956,664 | +4,690 | 0.09% | 56,406,018 |
| 2017-04-13 | 2017-04-11 | 58.748 | 951,974 | -9,379 | 0.09% | 55,926,491 |
| 2017-04-10 | 2017-04-06 | 58.162 | 961,353 | +4,689 | 0.09% | 55,913,737 |
| 2017-04-06 | 2017-04-03 | 60.081 | 956,664 | +4,690 | 0.09% | 57,477,019 |
| 2017-03-21 | 2017-03-17 | 59.654 | 951,974 | +4,689 | 0.09% | 56,789,240 |
| 2017-03-17 | 2017-03-15 | 59.814 | 947,285 | -1,875 | 0.09% | 56,661,022 |
| 2017-03-08 | 2017-03-06 | 57.309 | 949,160 | -4,690 | 0.09% | 54,394,975 |
| 2017-02-28 | 2017-02-24 | 53.310 | 953,850 | +4,690 | 0.09% | 50,850,002 |
| 2017-02-22 | 2017-02-20 | 57.735 | 949,160 | -4,690 | 0.09% | 54,799,774 |
| 2017-02-21 | 2017-02-17 | 56.562 | 953,850 | -1,876 | 0.09% | 53,951,852 |
| 2017-02-20 | 2017-02-16 | 55.549 | 955,726 | +6,566 | 0.09% | 53,089,912 |
| 2017-02-16 | 2017-02-14 | 54.270 | 949,160 | +1,875 | 0.09% | 51,510,776 |
| 2017-02-09 | 2017-02-07 | 50.272 | 947,285 | -34,702 | 0.09% | 47,621,518 |
| 2017-02-08 | 2017-02-06 | 49.045 | 981,987 | -938 | 0.10% | 48,161,993 |
| 2017-02-02 | 2017-01-27 | 48.779 | 982,925 | +35,640 | 0.10% | 47,945,998 |
| 2017-01-20 | 2017-01-18 | 45.154 | 947,285 | -18,758 | 0.09% | 42,773,517 |
| 2016-12-08 | 2016-12-06 | 39.876 | 966,043 | +4,690 | 0.09% | 38,522,010 |
| 2016-12-06 | 2016-12-02 | 40.729 | 961,353 | +4,689 | 0.09% | 39,154,991 |
| 2016-12-02 | 2016-11-30 | 41.635 | 956,664 | +4,690 | 0.09% | 39,831,013 |
| 2016-11-29 | 2016-11-25 | 44.194 | 951,974 | +3,751 | 0.09% | 42,071,743 |
| 2016-11-25 | 2016-11-23 | 44.567 | 948,223 | -9,379 | 0.09% | 42,259,821 |
| 2016-11-21 | 2016-11-17 | 41.582 | 957,602 | -4,689 | 0.09% | 39,819,017 |
| 2016-11-17 | 2016-11-15 | 39.929 | 962,291 | +4,689 | 0.09% | 38,423,695 |
| 2016-11-14 | 2016-11-10 | 42.062 | 957,602 | -9,379 | 0.09% | 40,278,467 |
| 2016-11-07 | 2016-11-03 | 39.450 | 966,981 | +4,690 | 0.09% | 38,147,014 |
| 2016-11-02 | 2016-10-31 | 40.409 | 962,291 | +4,689 | 0.09% | 38,885,395 |
| 2016-10-20 | 2016-10-18 | 42.542 | 957,602 | -4,689 | 0.09% | 40,737,917 |
| 2016-10-13 | 2016-10-11 | 41.902 | 962,291 | +4,689 | 0.09% | 40,321,795 |
| 2016-10-05 | 2016-10-03 | 42.435 | 957,602 | -9,379 | 0.09% | 40,635,817 |
| 2016-09-28 | 2016-09-26 | 38.490 | 966,981 | -117,238 | 0.09% | 37,219,113 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,084,219 | -7,503 | 0.11% | 44,274,806 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,091,722 | +5,627 | 0.11% | 46,210,796 |
| 2016-09-07 | 2016-09-05 | 44.674 | 1,086,095 | +9,379 | 0.11% | 48,520,215 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,076,716 | +129,431 | 0.10% | 43,624,016 |
| 2016-08-18 | 2016-08-16 | 40.409 | 947,285 | -7,503 | 0.09% | 38,279,015 |
| 2016-08-17 | 2016-08-15 | 35.611 | 954,788 | -4,689 | 0.09% | 34,001,204 |
| 2016-08-11 | 2016-08-09 | 35.291 | 959,477 | +12,192 | 0.09% | 33,861,286 |
| 2016-05-25 | 2016-05-23 | 26.389 | 947,285 | -2,813 | 0.09% | 24,997,510 |
| 2016-05-23 | 2016-05-19 | 26.660 | 950,098 | +9,675 | 0.09% | 25,329,700 |
| 2016-05-20 | 2016-05-18 | 27.253 | 940,423 | -4,641 | 0.09% | 25,628,914 |
| 2016-05-18 | 2016-05-16 | 25.798 | 945,064 | +7,427 | 0.09% | 24,381,093 |
| 2016-05-17 | 2016-05-13 | 25.906 | 937,637 | -4,642 | 0.09% | 24,290,489 |
| 2016-05-13 | 2016-05-11 | 27.199 | 942,279 | +4,642 | 0.09% | 25,628,744 |
| 2016-05-12 | 2016-05-10 | 25.852 | 937,637 | -37,135 | 0.09% | 24,239,989 |
| 2016-05-06 | 2016-05-04 | 24.560 | 974,772 | +9,284 | 0.10% | 23,940,010 |
| 2016-04-15 | 2016-04-13 | 25.367 | 965,488 | +9,283 | 0.09% | 24,491,999 |
| 2016-04-11 | 2016-04-07 | 25.637 | 956,205 | +18,568 | 0.09% | 24,514,012 |
| 2016-04-08 | 2016-04-06 | 26.122 | 937,637 | -18,568 | 0.09% | 24,492,489 |
| 2016-04-06 | 2016-04-01 | 23.267 | 956,205 | +9,284 | 0.09% | 22,248,011 |
| 2016-03-30 | 2016-03-24 | 23.590 | 946,921 | +9,284 | 0.09% | 22,338,001 |
| 2016-03-23 | 2016-03-21 | 24.560 | 937,637 | -436,327 | 0.09% | 23,027,989 |
| 2016-03-18 | 2016-03-16 | 22.028 | 1,373,964 | -102,119 | 0.13% | 30,266,005 |
| 2016-03-16 | 2016-03-14 | 19.798 | 1,476,083 | -18,567 | 0.14% | 29,224,206 |
| 2016-03-14 | 2016-03-10 | 19.001 | 1,494,650 | +9,284 | 0.15% | 28,400,404 |
| 2016-03-11 | 2016-03-09 | 19.518 | 1,485,366 | +9,283 | 0.15% | 28,991,995 |
| 2016-03-03 | 2016-03-01 | 19.691 | 1,476,083 | -9,283 | 0.14% | 29,065,206 |
| 2016-02-29 | 2016-02-25 | 18.183 | 1,485,366 | +9,283 | 0.15% | 27,007,996 |
| 2016-02-23 | 2016-02-19 | 19.842 | 1,476,083 | -9,283 | 0.14% | 29,287,806 |
| 2016-02-05 | 2016-02-03 | 18.097 | 1,485,366 | +9,283 | 0.15% | 26,879,996 |
| 2016-02-03 | 2016-02-01 | 18.527 | 1,476,083 | -18,567 | 0.14% | 27,348,006 |
| 2016-01-14 | 2016-01-12 | 17.515 | 1,494,650 | +18,567 | 0.15% | 26,178,604 |
| 2015-10-16 | 2015-10-14 | 18.549 | 1,476,083 | -18,567 | 0.14% | 27,379,806 |
| 2015-10-15 | 2015-10-13 | 17.730 | 1,494,650 | +306,357 | 0.15% | 26,500,604 |
| 2015-10-13 | 2015-10-09 | 17.795 | 1,188,293 | +18,567 | 0.12% | 21,145,600 |
| 2015-09-18 | 2015-09-16 | 16.567 | 1,169,726 | -37,134 | 0.11% | 19,378,801 |
| 2015-08-21 | 2015-08-19 | 14.154 | 1,206,860 | +20,424 | 0.12% | 17,081,999 |
| 2015-08-17 | 2015-08-13 | 16.136 | 1,186,436 | +16,710 | 0.12% | 19,144,435 |
| 2015-08-12 | 2015-08-10 | 16.589 | 1,169,726 | -18,567 | 0.11% | 19,404,001 |
| 2015-08-06 | 2015-08-04 | 15.878 | 1,188,293 | +18,567 | 0.12% | 18,867,200 |
| 2015-06-24 | 2015-06-22 | 19.669 | 1,169,726 | -43,633 | 0.11% | 23,007,602 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,213,359 | +53,681 | 0.12% | 22,834,889 |
| 2015-05-18 | 2015-05-14 | 18.079 | 1,159,678 | +2,754 | 0.12% | 20,965,796 |
| 2015-05-14 | 2015-05-12 | 18.928 | 1,156,924 | +229,549 | 0.11% | 21,898,807 |
| 2015-05-08 | 2015-05-06 | 19.691 | 927,375 | -18,364 | 0.09% | 18,260,795 |
| 2015-05-07 | 2015-05-05 | 19.190 | 945,739 | -459,097 | 0.09% | 18,148,597 |
| 2015-04-27 | 2015-04-23 | 18.340 | 1,404,836 | +18,364 | 0.14% | 25,765,203 |
| 2015-04-24 | 2015-04-22 | 18.798 | 1,386,472 | +275,458 | 0.14% | 26,062,601 |
| 2015-04-22 | 2015-04-20 | 17.295 | 1,111,014 | +183,639 | 0.11% | 19,214,801 |
| 2015-04-10 | 2015-04-08 | 17.730 | 927,375 | -55,092 | 0.09% | 16,442,795 |
| 2015-04-01 | 2015-03-30 | 14.833 | 982,467 | +18,364 | 0.10% | 14,573,402 |
| 2015-03-30 | 2015-03-26 | 14.768 | 964,103 | +18,364 | 0.10% | 14,238,000 |
| 2015-03-19 | 2015-03-17 | 15.465 | 945,739 | +18,364 | 0.09% | 14,625,998 |
| 2015-03-12 | 2015-03-10 | 14.659 | 927,375 | -146,911 | 0.09% | 13,594,596 |
| 2015-01-15 | 2015-01-13 | 11.806 | 1,074,286 | +27,546 | 0.11% | 12,682,797 |
| 2015-01-13 | 2015-01-09 | 12.263 | 1,046,740 | +73,455 | 0.10% | 12,836,395 |
| 2015-01-12 | 2015-01-08 | 12.786 | 973,285 | +27,546 | 0.10% | 12,444,401 |
| 2014-12-30 | 2014-12-24 | 13.984 | 945,739 | +18,364 | 0.09% | 13,225,198 |
| 2014-12-22 | 2014-12-18 | 15.247 | 927,375 | -45,910 | 0.09% | 14,139,996 |
| 2014-12-05 | 2014-12-03 | 14.028 | 973,285 | +45,910 | 0.10% | 13,652,801 |
| 2014-11-25 | 2014-11-21 | 15.226 | 927,375 | -91,820 | 0.09% | 14,119,796 |
| 2014-11-20 | 2014-11-18 | 13.962 | 1,019,195 | +45,910 | 0.10% | 14,230,205 |
| 2014-11-18 | 2014-11-14 | 14.921 | 973,285 | +45,910 | 0.10% | 14,522,001 |
| 2014-11-14 | 2014-11-12 | 15.138 | 927,375 | -91,820 | 0.09% | 14,038,996 |
| 2014-11-07 | 2014-11-05 | 14.572 | 1,019,195 | -91,819 | 0.10% | 14,851,806 |
| 2014-10-28 | 2014-10-24 | 13.766 | 1,111,014 | +18,364 | 0.11% | 15,294,401 |
| 2014-10-16 | 2014-10-14 | 13.069 | 1,092,650 | +27,546 | 0.11% | 14,279,999 |
| 2014-10-15 | 2014-10-13 | 12.938 | 1,065,104 | +91,819 | 0.11% | 13,780,796 |
| 2014-10-10 | 2014-10-08 | 13.439 | 973,285 | +45,910 | 0.10% | 13,080,401 |
| 2014-09-29 | 2014-09-25 | 13.026 | 927,375 | -183,639 | 0.09% | 12,079,596 |
| 2014-09-16 | 2014-09-12 | 11.196 | 1,111,014 | +45,910 | 0.11% | 12,438,801 |
| 2014-09-10 | 2014-09-05 | 11.653 | 1,065,104 | -9,182 | 0.11% | 12,411,997 |
| 2014-08-20 | 2014-08-18 | 11.566 | 1,074,286 | -5,509 | 0.11% | 12,425,398 |
| 2014-08-05 | 2014-08-01 | 10.651 | 1,079,795 | +51,418 | 0.11% | 11,501,276 |
| 2014-07-28 | 2014-07-24 | 11.915 | 1,028,377 | +55,092 | 0.10% | 12,252,805 |
| 2014-07-25 | 2014-07-23 | 11.980 | 973,285 | +45,910 | 0.10% | 11,660,001 |
| 2014-07-17 | 2014-07-15 | 11.915 | 927,375 | -9,182 | 0.09% | 11,049,397 |
| 2014-07-03 | 2014-06-30 | 11.936 | 936,557 | +9,182 | 0.09% | 11,179,197 |
| 2014-06-17 | 2014-06-13 | 10.640 | 927,375 | -4,591 | 0.09% | 9,867,697 |
| 2014-06-06 | 2014-06-04 | 10.542 | 931,966 | +4,591 | 0.09% | 9,825,197 |
| 2014-05-15 | 2014-05-13 | 9.778 | 927,375 | +16,284 | 0.09% | 9,067,420 |
| 2014-04-25 | 2014-04-23 | 10.088 | 911,091 | -2,706 | 0.09% | 9,191,003 |
| 2014-04-11 | 2014-04-09 | 9.467 | 913,797 | -225,517 | 0.09% | 8,651,021 |
| 2014-03-31 | 2014-03-27 | 8.547 | 1,139,314 | +45,103 | 0.12% | 9,737,727 |
| 2014-03-28 | 2014-03-26 | 8.868 | 1,094,211 | -7,216 | 0.11% | 9,704,001 |
| 2014-03-24 | 2014-03-20 | 8.880 | 1,101,427 | +7,216 | 0.11% | 9,780,206 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,094,211 | -9,021 | 0.11% | 9,764,651 |
| 2014-03-05 | 2014-03-03 | 8.115 | 1,103,232 | -1,804 | 0.11% | 8,952,363 |
| 2014-03-03 | 2014-02-27 | 8.303 | 1,105,036 | -8,118 | 0.11% | 9,175,252 |
| 2014-02-27 | 2014-02-25 | 7.228 | 1,113,154 | -4,511 | 0.11% | 8,045,677 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,117,665 | +4,511 | 0.11% | 7,793,312 |
| 2014-01-24 | 2014-01-22 | 8.104 | 1,113,154 | +9,922 | 0.11% | 9,020,537 |
| 2014-01-06 | 2014-01-02 | 8.802 | 1,103,232 | -4,510 | 0.11% | 9,710,623 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,107,742 | -9,021 | 0.11% | 9,332,800 |
| 2013-12-05 | 2013-12-03 | 8.070 | 1,116,763 | +4,511 | 0.11% | 9,012,643 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,112,252 | -90,207 | 0.11% | 8,248,768 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,202,459 | +90,207 | 0.12% | 8,704,488 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,112,252 | -126,290 | 0.11% | 8,828,278 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,238,542 | +45,103 | 0.13% | 9,995,439 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,193,439 | +63,145 | 0.12% | 9,922,503 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,130,294 | +27,062 | 0.11% | 9,460,152 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,103,232 | +45,104 | 0.11% | 9,319,263 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,058,128 | +45,103 | 0.11% | 9,325,349 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,013,025 | +9,021 | 0.10% | 9,085,074 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,004,004 | +45,104 | 0.11% | 9,048,691 |
| 2013-09-02 | 2013-08-29 | 9.423 | 958,900 | -4,511 | 0.11% | 9,035,496 |
| 2013-08-26 | 2013-08-22 | 9.146 | 963,411 | +4,511 | 0.11% | 8,811,002 |
| 2013-08-19 | 2013-08-15 | 9.345 | 958,900 | -30,671 | 0.11% | 8,961,086 |
| 2013-08-13 | 2013-08-09 | 9.534 | 989,571 | -3,608 | 0.11% | 9,434,202 |
| 2013-07-19 | 2013-07-17 | 8.846 | 993,179 | +3,608 | 0.11% | 8,785,979 |
| 2013-07-05 | 2013-07-03 | 9.899 | 989,571 | +2,706 | 0.11% | 9,796,212 |
| 2013-07-04 | 2013-07-02 | 10.908 | 986,865 | -35,180 | 0.11% | 10,764,965 |
| 2013-06-25 | 2013-06-21 | 9.955 | 1,022,045 | +61,340 | 0.11% | 10,174,337 |
| 2013-06-21 | 2013-06-19 | 9.489 | 960,705 | +4,511 | 0.11% | 9,116,404 |
| 2013-05-14 | 2013-05-10 | 11.338 | 956,194 | +10,124 | 0.11% | 10,840,987 |
| 2013-05-13 | 2013-05-09 | 11.293 | 946,070 | +46,324 | 0.11% | 10,683,725 |
| 2013-05-03 | 2013-04-30 | 11.562 | 899,746 | -44,542 | 0.10% | 10,403,000 |
| 2013-04-22 | 2013-04-18 | 9.934 | 944,288 | +44,542 | 0.11% | 9,381,001 |
| 2013-03-18 | 2013-03-14 | 9.744 | 899,746 | -891 | 0.10% | 8,766,800 |
| 2013-03-14 | 2013-03-12 | 9.822 | 900,637 | -89,084 | 0.10% | 8,846,251 |
| 2013-03-13 | 2013-03-11 | 8.801 | 989,721 | +89,084 | 0.11% | 8,710,243 |
| 2013-03-08 | 2013-03-06 | 9.036 | 900,637 | -267,251 | 0.10% | 8,138,551 |
| 2013-02-28 | 2013-02-26 | 7.398 | 1,167,888 | +89,084 | 0.13% | 8,639,489 |
| 2013-02-27 | 2013-02-25 | 7.880 | 1,078,804 | +133,625 | 0.12% | 8,501,217 |
| 2013-02-26 | 2013-02-22 | 8.273 | 945,179 | +44,542 | 0.11% | 7,819,572 |
| 2012-10-03 | 2012-09-27 | 4.715 | 900,637 | -891 | 0.10% | 4,246,201 |
| 2012-09-21 | 2012-09-19 | 5.130 | 901,528 | -891 | 0.10% | 4,624,841 |
| 2012-09-06 | 2012-09-04 | 4.546 | 902,419 | +891 | 0.10% | 4,102,652 |
| 2012-05-15 | 2012-05-11 | 2.674 | 901,528 | +35,015 | 0.10% | 2,411,127 |
| 2011-06-08 | 2011-06-03 | 2.674 | 866,513 | -856 | 0.10% | 2,317,480 |
| 2011-05-04 | 2011-04-29 | 2.826 | 867,369 | +856 | 0.10% | 2,451,459 |
| 2011-04-29 | 2011-04-27 | 2.958 | 866,513 | +17,964 | 0.10% | 2,562,893 |
| 2010-05-10 | 2010-05-06 | 2.104 | 848,549 | +11,604 | 0.10% | 1,785,294 |
| 2009-05-08 | 2009-05-06 | 0.995 | 836,945 | +23,307 | 0.10% | 832,792 |
| 2008-05-15 | 2008-05-13 | 2.266 | 813,638 | +9,782 | 0.10% | 1,843,766 |
| 2008-01-28 | 2008-01-24 | 2.719 | 803,856 | +563,970 | 0.10% | 2,185,919 |
| 2008-01-25 | 2008-01-23 | 2.719 | 239,886 | +238,297 | 0.03% | 652,320 |
| 2007-12-19 | 2007-12-17 | 3.525 | 1,589 | -794 | 0.00% | 5,601 |
| 2007-12-03 | 2007-11-29 | 3.689 | 2,383 | -794 | 0.00% | 8,790 |
| 2007-11-08 | 2007-11-06 | 3.802 | 3,177 | -1,589 | 0.00% | 12,079 |
| 2007-10-09 | 2007-10-05 | 3.588 | 4,766 | -1,589 | 0.00% | 17,100 |
| 2007-09-04 | 2007-08-31 | 4.532 | 6,355 | -3,177 | 0.00% | 28,802 |
| 2007-08-06 | 2007-08-02 | 4.721 | 9,532 | -794 | 0.00% | 45,001 |
| 2007-07-31 | 2007-07-27 | 4.721 | 10,326 | -7,943 | 0.00% | 48,749 |
| 2007-07-24 | 2007-07-20 | 4.973 | 18,269 | -795 | 0.00% | 90,848 |
| 2007-07-16 | 2007-07-12 | 5.011 | 19,064 | +7,149 | 0.00% | 95,521 |
| 2007-07-13 | 2007-07-11 | 5.073 | 11,915 | +794 | 0.00% | 60,451 |
| 2007-06-29 | 2007-06-27 | 4.948 | 11,121 | -794 | 0.00% | 55,022 |
| 2007-06-28 | 2007-06-26 | 4.998 | 11,915 | +794 | 0.00% | 59,551 |
| 2007-06-27 | 2007-06-25 | 5.073 | 11,121 | -1,588 | 0.00% | 56,422 |
| 2007-06-26 | 2007-06-22 | 4.822 | 12,709 | 0.00% | 61,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy