History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 600 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 87.900 | 600 | +0 | 0.00% | 52,740 |
| 2025-10-10 | 2025-10-08 | 89.100 | 600 | +0 | 0.00% | 53,460 |
| 2025-10-09 | 2025-10-06 | 89.650 | 600 | +0 | 0.00% | 53,790 |
| 2025-10-08 | 2025-10-03 | 90.500 | 600 | +0 | 0.00% | 54,300 |
| 2025-10-06 | 2025-10-02 | 90.900 | 600 | +0 | 0.00% | 54,540 |
| 2025-10-03 | 2025-09-30 | 90.450 | 600 | +0 | 0.00% | 54,270 |
| 2025-10-02 | 2025-09-29 | 85.650 | 600 | +0 | 0.00% | 51,390 |
| 2025-09-30 | 2025-09-26 | 85.000 | 600 | +0 | 0.00% | 51,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 600 | +0 | 0.00% | 52,080 |
| 2025-09-26 | 2025-09-24 | 86.150 | 600 | +0 | 0.00% | 51,690 |
| 2025-09-25 | 2025-09-23 | 84.850 | 600 | +0 | 0.00% | 50,910 |
| 2025-09-24 | 2025-09-22 | 87.050 | 600 | +0 | 0.00% | 52,230 |
| 2025-09-23 | 2025-09-19 | 81.550 | 600 | +0 | 0.00% | 48,930 |
| 2025-09-22 | 2025-09-18 | 81.900 | 600 | +0 | 0.00% | 49,140 |
| 2025-09-19 | 2025-09-17 | 83.150 | 600 | +0 | 0.00% | 49,890 |
| 2025-09-18 | 2025-09-16 | 80.050 | 600 | +0 | 0.00% | 48,030 |
| 2025-09-17 | 2025-09-15 | 80.500 | 600 | +400 | 0.00% | 48,300 |
| 2025-08-26 | 2025-08-22 | 81.150 | 200 | -4,000 | 0.00% | 16,230 |
| 2025-08-22 | 2025-08-20 | 82.250 | 4,200 | -5,000 | 0.00% | 345,450 |
| 2025-08-21 | 2025-08-19 | 74.950 | 9,200 | +5,000 | 0.00% | 689,540 |
| 2025-06-13 | 2025-06-11 | 65.400 | 4,200 | -400 | 0.00% | 274,680 |
| 2025-06-12 | 2025-06-10 | 65.300 | 4,600 | -6,000 | 0.00% | 300,380 |
| 2025-06-05 | 2025-06-03 | 60.785 | 10,600 | +93 | 0.00% | 644,316 |
| 2025-05-21 | 2025-05-19 | 64.215 | 10,507 | +5,947 | 0.00% | 674,703 |
| 2025-04-15 | 2025-04-11 | 66.132 | 4,560 | -396 | 0.00% | 301,560 |
| 2025-04-10 | 2025-04-08 | 57.052 | 4,956 | +396 | 0.00% | 282,748 |
| 2025-04-08 | 2025-04-03 | 70.268 | 4,560 | +397 | 0.00% | 320,422 |
| 2025-03-28 | 2025-03-26 | 75.918 | 4,163 | -397 | 0.00% | 316,045 |
| 2025-02-07 | 2025-02-05 | 72.992 | 4,560 | -1,982 | 0.00% | 332,843 |
| 2025-01-10 | 2025-01-08 | 62.701 | 6,542 | +397 | 0.00% | 410,192 |
| 2024-12-11 | 2024-12-09 | 67.796 | 6,145 | -7,930 | 0.00% | 416,607 |
| 2024-12-10 | 2024-12-06 | 63.458 | 14,075 | +7,930 | 0.00% | 893,172 |
| 2024-10-10 | 2024-10-08 | 54.933 | 6,145 | -2,974 | 0.00% | 337,564 |
| 2024-10-09 | 2024-10-07 | 62.853 | 9,119 | -1,983 | 0.00% | 573,154 |
| 2024-10-08 | 2024-10-04 | 61.289 | 11,102 | -4,956 | 0.00% | 680,430 |
| 2024-05-30 | 2024-05-28 | 42.489 | 16,058 | +83 | 0.00% | 682,286 |
| 2024-05-28 | 2024-05-24 | 42.844 | 15,975 | -987 | 0.00% | 684,429 |
| 2024-05-24 | 2024-05-22 | 45.278 | 16,962 | +987 | 0.00% | 767,997 |
| 2024-05-13 | 2024-05-09 | 43.503 | 15,975 | -3,945 | 0.00% | 694,959 |
| 2024-05-10 | 2024-05-08 | 41.221 | 19,920 | +2,958 | 0.00% | 821,128 |
| 2024-05-09 | 2024-05-07 | 42.185 | 16,962 | +987 | 0.00% | 715,536 |
| 2024-03-28 | 2024-03-26 | 42.134 | 15,975 | +4,930 | 0.00% | 673,090 |
| 2024-03-21 | 2024-03-19 | 54.607 | 11,045 | -789 | 0.00% | 603,132 |
| 2024-03-20 | 2024-03-18 | 55.570 | 11,834 | +789 | 0.00% | 657,617 |
| 2024-03-05 | 2024-03-01 | 51.615 | 11,045 | -1,972 | 0.00% | 570,092 |
| 2024-01-18 | 2024-01-16 | 58.815 | 13,017 | -3,945 | 0.00% | 765,597 |
| 2023-12-01 | 2023-11-29 | 74.482 | 16,962 | +1,973 | 0.00% | 1,263,368 |
| 2023-11-29 | 2023-11-27 | 72.657 | 14,989 | +3,944 | 0.00% | 1,089,055 |
| 2023-11-28 | 2023-11-24 | 70.730 | 11,045 | -3,944 | 0.00% | 781,216 |
| 2023-11-24 | 2023-11-22 | 69.564 | 14,989 | -5,917 | 0.00% | 1,042,696 |
| 2023-11-15 | 2023-11-13 | 70.933 | 20,906 | +1,972 | 0.00% | 1,482,927 |
| 2023-11-14 | 2023-11-10 | 69.158 | 18,934 | +7,889 | 0.00% | 1,309,447 |
| 2023-11-09 | 2023-11-07 | 72.860 | 11,045 | -5,917 | 0.00% | 804,736 |
| 2023-11-07 | 2023-11-03 | 69.767 | 16,962 | +5,917 | 0.00% | 1,183,387 |
| 2023-10-31 | 2023-10-27 | 66.015 | 11,045 | +1,973 | 0.00% | 729,135 |
| 2023-10-16 | 2023-10-12 | 61.857 | 9,072 | -1,973 | 0.00% | 561,169 |
| 2023-10-13 | 2023-10-11 | 60.032 | 11,045 | +1,973 | 0.00% | 663,053 |
| 2023-08-23 | 2023-08-21 | 64.342 | 9,072 | -3,945 | 0.00% | 583,708 |
| 2023-08-21 | 2023-08-17 | 68.144 | 13,017 | +3,945 | 0.00% | 887,036 |
| 2023-07-04 | 2023-06-30 | 79.248 | 9,072 | -3,945 | 0.00% | 718,941 |
| 2023-07-03 | 2023-06-29 | 78.437 | 13,017 | -986 | 0.00% | 1,021,016 |
| 2023-06-29 | 2023-06-27 | 79.299 | 14,003 | -1,972 | 0.00% | 1,110,424 |
| 2023-06-28 | 2023-06-26 | 73.772 | 15,975 | +1,972 | 0.00% | 1,178,515 |
| 2023-06-21 | 2023-06-19 | 82.950 | 14,003 | +4,931 | 0.00% | 1,161,544 |
| 2023-06-05 | 2023-06-01 | 72.505 | 9,072 | -1,973 | 0.00% | 657,764 |
| 2023-06-02 | 2023-05-31 | 74.634 | 11,045 | +1,973 | 0.00% | 824,337 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,072 | +61 | 0.00% | 721,066 |
| 2023-02-16 | 2023-02-14 | 101.127 | 9,011 | +1,959 | 0.00% | 911,257 |
| 2023-01-18 | 2023-01-16 | 101.536 | 7,052 | -490 | 0.00% | 716,029 |
| 2023-01-09 | 2023-01-05 | 94.797 | 7,542 | -979 | 0.00% | 714,960 |
| 2023-01-06 | 2023-01-04 | 88.008 | 8,521 | +979 | 0.00% | 749,914 |
| 2022-12-14 | 2022-12-12 | 95.614 | 7,542 | +490 | 0.00% | 721,120 |
| 2022-10-12 | 2022-10-10 | 75.552 | 7,052 | -490 | 0.00% | 532,792 |
| 2022-10-10 | 2022-10-06 | 82.443 | 7,542 | +490 | 0.00% | 621,788 |
| 2022-10-07 | 2022-10-05 | 82.086 | 7,052 | -490 | 0.00% | 578,871 |
| 2022-09-30 | 2022-09-28 | 78.870 | 7,542 | +4,897 | 0.00% | 594,838 |
| 2022-09-14 | 2022-09-09 | 103.935 | 2,645 | -293 | 0.00% | 274,908 |
| 2022-08-16 | 2022-08-12 | 125.784 | 2,938 | +489 | 0.00% | 369,552 |
| 2022-06-30 | 2022-06-28 | 139.873 | 2,449 | -587 | 0.00% | 342,549 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,036 | -392 | 0.00% | 402,027 |
| 2022-06-28 | 2022-06-24 | 120.781 | 3,428 | +979 | 0.00% | 414,037 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,449 | +25 | 0.00% | 281,854 |
| 2022-04-22 | 2022-04-20 | 108.386 | 2,424 | -970 | 0.00% | 262,728 |
| 2022-04-21 | 2022-04-19 | 108.489 | 3,394 | +970 | 0.00% | 368,212 |
| 2022-04-12 | 2022-04-08 | 120.142 | 2,424 | -970 | 0.00% | 291,225 |
| 2022-04-11 | 2022-04-07 | 119.111 | 3,394 | +970 | 0.00% | 404,263 |
| 2022-03-21 | 2022-03-17 | 145.408 | 2,424 | -5,818 | 0.00% | 352,470 |
| 2022-03-15 | 2022-03-11 | 139.427 | 8,242 | +5,818 | 0.00% | 1,149,158 |
| 2022-02-11 | 2022-02-09 | 206.666 | 2,424 | +291 | 0.00% | 500,957 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,133 | +969 | 0.00% | 489,211 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,164 | -194 | 0.00% | 279,692 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,358 | -969 | 0.00% | 316,784 |
| 2021-10-06 | 2021-10-04 | 200.684 | 2,327 | +969 | 0.00% | 466,992 |
| 2021-08-30 | 2021-08-26 | 224.197 | 1,358 | +970 | 0.00% | 304,460 |
| 2021-08-09 | 2021-08-05 | 257.198 | 388 | -15,515 | 0.00% | 99,793 |
| 2021-08-06 | 2021-08-04 | 259.673 | 15,903 | +15,515 | 0.00% | 4,129,574 |
| 2021-07-23 | 2021-07-21 | 244.616 | 388 | -970 | 0.00% | 94,911 |
| 2021-07-15 | 2021-07-13 | 229.972 | 1,358 | +970 | 0.00% | 312,302 |
| 2021-06-23 | 2021-06-21 | 233.891 | 388 | -388 | 0.00% | 90,750 |
| 2021-06-17 | 2021-06-15 | 205.944 | 776 | -969 | 0.00% | 159,812 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,745 | +969 | 0.00% | 342,996 |
| 2021-06-03 | 2021-06-01 | 212.441 | 776 | -969 | 0.00% | 164,854 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,745 | +9 | 0.00% | 345,582 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,736 | +579 | 0.00% | 319,140 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,157 | -483 | 0.00% | 233,453 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,640 | +483 | 0.00% | 324,108 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,157 | +96 | 0.00% | 271,842 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,061 | +965 | 0.00% | 255,667 |
| 2021-02-05 | 2021-02-03 | 234.332 | 96 | -193 | 0.00% | 22,496 |
| 2021-01-13 | 2021-01-11 | 206.336 | 289 | -97 | 0.00% | 59,631 |
| 2021-01-08 | 2021-01-06 | 188.191 | 386 | -386 | 0.00% | 72,642 |
| 2021-01-05 | 2020-12-31 | 175.956 | 772 | +386 | 0.00% | 135,838 |
| 2020-12-10 | 2020-12-08 | 160.507 | 386 | -1,929 | 0.00% | 61,956 |
| 2020-11-18 | 2020-11-16 | 159.055 | 2,315 | -385 | 0.00% | 368,213 |
| 2020-11-17 | 2020-11-13 | 158.433 | 2,700 | -386 | 0.00% | 427,769 |
| 2020-11-09 | 2020-11-05 | 149.620 | 3,086 | -386 | 0.00% | 461,726 |
| 2020-11-06 | 2020-11-04 | 142.154 | 3,472 | -9,644 | 0.00% | 493,560 |
| 2020-11-05 | 2020-11-03 | 146.198 | 13,116 | +9,644 | 0.00% | 1,917,534 |
| 2020-10-30 | 2020-10-28 | 135.726 | 3,472 | -28,933 | 0.00% | 471,240 |
| 2020-10-29 | 2020-10-27 | 136.452 | 32,405 | +27,969 | 0.00% | 4,421,712 |
| 2020-10-21 | 2020-10-19 | 133.030 | 4,436 | -483 | 0.00% | 590,121 |
| 2020-10-15 | 2020-10-12 | 131.267 | 4,919 | +483 | 0.00% | 645,703 |
| 2020-10-12 | 2020-10-08 | 133.963 | 4,436 | -9,645 | 0.00% | 594,260 |
| 2020-10-09 | 2020-10-07 | 130.230 | 14,081 | -9,644 | 0.00% | 1,833,773 |
| 2020-10-08 | 2020-10-06 | 123.905 | 23,725 | +19,289 | 0.00% | 2,939,657 |
| 2020-09-16 | 2020-09-14 | 128.260 | 4,436 | +289 | 0.00% | 568,963 |
| 2020-09-07 | 2020-09-03 | 121.832 | 4,147 | -38,578 | 0.00% | 505,236 |
| 2020-09-04 | 2020-09-02 | 124.735 | 42,725 | +38,578 | 0.00% | 5,329,301 |
| 2020-09-03 | 2020-09-01 | 118.721 | 4,147 | +193 | 0.00% | 492,336 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,954 | -28,934 | 0.00% | 484,182 |
| 2020-08-31 | 2020-08-27 | 123.387 | 32,888 | +28,934 | 0.00% | 4,057,952 |
| 2020-08-21 | 2020-08-19 | 129.608 | 3,954 | +964 | 0.00% | 512,471 |
| 2020-07-10 | 2020-07-08 | 149.309 | 2,990 | -1,736 | 0.00% | 446,433 |
| 2020-07-03 | 2020-06-30 | 128.571 | 4,726 | -578 | 0.00% | 607,628 |
| 2020-07-02 | 2020-06-29 | 127.949 | 5,304 | -9,066 | 0.00% | 678,643 |
| 2020-06-30 | 2020-06-26 | 130.956 | 14,370 | -13,310 | 0.00% | 1,881,840 |
| 2020-06-29 | 2020-06-24 | 124.217 | 27,680 | +9,066 | 0.00% | 3,438,313 |
| 2020-06-23 | 2020-06-19 | 118.306 | 18,614 | -578 | 0.00% | 2,202,155 |
| 2020-06-22 | 2020-06-18 | 119.654 | 19,192 | -386 | 0.00% | 2,296,405 |
| 2020-06-18 | 2020-06-16 | 119.965 | 19,578 | +386 | 0.00% | 2,348,682 |
| 2020-06-12 | 2020-06-10 | 117.684 | 19,192 | +1,736 | 0.00% | 2,258,596 |
| 2020-06-10 | 2020-06-08 | 118.203 | 17,456 | -386 | 0.00% | 2,063,346 |
| 2020-06-09 | 2020-06-05 | 118.203 | 17,842 | +386 | 0.00% | 2,108,972 |
| 2020-06-08 | 2020-06-04 | 113.952 | 17,456 | -290 | 0.00% | 1,989,138 |
| 2020-06-05 | 2020-06-03 | 112.811 | 17,746 | +290 | 0.00% | 2,001,944 |
| 2020-05-28 | 2020-05-26 | 112.620 | 17,456 | -97 | 0.00% | 1,965,901 |
| 2020-05-27 | 2020-05-25 | 110.844 | 17,553 | +228 | 0.00% | 1,945,650 |
| 2020-05-20 | 2020-05-18 | 113.456 | 17,325 | +3,829 | 0.00% | 1,965,627 |
| 2020-05-19 | 2020-05-15 | 127.978 | 13,496 | -958 | 0.00% | 1,727,187 |
| 2020-05-13 | 2020-05-11 | 125.993 | 14,454 | -19,431 | 0.00% | 1,821,099 |
| 2020-05-12 | 2020-05-08 | 120.874 | 33,885 | -1,436 | 0.00% | 4,095,802 |
| 2020-05-11 | 2020-05-07 | 118.053 | 35,321 | -957 | 0.00% | 4,169,745 |
| 2020-04-23 | 2020-04-21 | 112.725 | 36,278 | -478 | 0.00% | 4,089,431 |
| 2020-04-22 | 2020-04-20 | 117.322 | 36,756 | +957 | 0.00% | 4,312,271 |
| 2020-04-21 | 2020-04-17 | 118.053 | 35,799 | +478 | 0.00% | 4,226,174 |
| 2020-04-17 | 2020-04-15 | 116.381 | 35,321 | +479 | 0.00% | 4,110,705 |
| 2020-04-15 | 2020-04-09 | 117.531 | 34,842 | +96 | 0.00% | 4,094,998 |
| 2020-04-09 | 2020-04-07 | 121.187 | 34,746 | -1,723 | 0.00% | 4,210,764 |
| 2020-04-06 | 2020-04-02 | 112.411 | 36,469 | -957 | 0.00% | 4,099,531 |
| 2020-04-01 | 2020-03-30 | 106.457 | 37,426 | +478 | 0.00% | 3,984,242 |
| 2020-03-31 | 2020-03-27 | 111.889 | 36,948 | +479 | 0.00% | 4,134,076 |
| 2020-03-27 | 2020-03-25 | 114.396 | 36,469 | -4,020 | 0.00% | 4,171,921 |
| 2020-03-26 | 2020-03-24 | 108.024 | 40,489 | -1,436 | 0.00% | 4,373,767 |
| 2020-03-24 | 2020-03-20 | 107.606 | 41,925 | -1,245 | 0.00% | 4,511,369 |
| 2020-03-23 | 2020-03-19 | 98.987 | 43,170 | -19,144 | 0.00% | 4,273,260 |
| 2020-03-20 | 2020-03-18 | 96.532 | 62,314 | +1,245 | 0.01% | 6,015,278 |
| 2020-03-18 | 2020-03-16 | 107.919 | 61,069 | +22,302 | 0.01% | 6,590,513 |
| 2020-03-17 | 2020-03-13 | 123.799 | 38,767 | +9,094 | 0.00% | 4,799,308 |
| 2020-03-16 | 2020-03-12 | 121.396 | 29,673 | -957 | 0.00% | 3,602,182 |
| 2020-03-12 | 2020-03-10 | 134.246 | 30,630 | -1,915 | 0.00% | 4,111,954 |
| 2020-03-10 | 2020-03-06 | 134.350 | 32,545 | +957 | 0.00% | 4,372,435 |
| 2020-03-09 | 2020-03-05 | 137.902 | 31,588 | +19,144 | 0.00% | 4,356,063 |
| 2020-03-05 | 2020-03-03 | 133.097 | 12,444 | -957 | 0.00% | 1,656,256 |
| 2020-03-04 | 2020-03-02 | 133.097 | 13,401 | -8,136 | 0.00% | 1,783,630 |
| 2020-03-03 | 2020-02-28 | 126.620 | 21,537 | +7,945 | 0.00% | 2,727,005 |
| 2020-03-02 | 2020-02-27 | 133.619 | 13,592 | +957 | 0.00% | 1,816,151 |
| 2020-02-28 | 2020-02-26 | 134.141 | 12,635 | +957 | 0.00% | 1,694,878 |
| 2020-02-27 | 2020-02-25 | 139.261 | 11,678 | -1,914 | 0.00% | 1,626,285 |
| 2020-02-26 | 2020-02-24 | 133.724 | 13,592 | +957 | 0.00% | 1,817,571 |
| 2020-02-21 | 2020-02-19 | 135.395 | 12,635 | -2,872 | 0.00% | 1,710,718 |
| 2020-02-20 | 2020-02-18 | 133.201 | 15,507 | +4,786 | 0.00% | 2,065,552 |
| 2020-02-19 | 2020-02-17 | 139.992 | 10,721 | +8,615 | 0.00% | 1,500,853 |
| 2020-02-18 | 2020-02-14 | 136.126 | 2,106 | -9,572 | 0.00% | 286,682 |
| 2020-02-12 | 2020-02-10 | 132.992 | 11,678 | +479 | 0.00% | 1,553,084 |
| 2020-02-11 | 2020-02-07 | 132.052 | 11,199 | +10,050 | 0.00% | 1,478,851 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,149 | +479 | 0.00% | 157,370 |
| 2020-01-30 | 2020-01-24 | 147.305 | 670 | -9,572 | 0.00% | 98,694 |
| 2020-01-21 | 2020-01-17 | 148.454 | 10,242 | +9,572 | 0.00% | 1,520,467 |
| 2020-01-20 | 2020-01-16 | 147.096 | 670 | +479 | 0.00% | 98,554 |
| 2020-01-15 | 2020-01-13 | 152.215 | 191 | -479 | 0.00% | 29,073 |
| 2020-01-14 | 2020-01-10 | 148.350 | 670 | -9,572 | 0.00% | 99,394 |
| 2020-01-13 | 2020-01-09 | 147.305 | 10,242 | -479 | 0.00% | 1,508,697 |
| 2020-01-08 | 2020-01-06 | 135.813 | 10,721 | +479 | 0.00% | 1,456,051 |
| 2020-01-07 | 2020-01-03 | 141.246 | 10,242 | +9,572 | 0.00% | 1,446,637 |
| 2020-01-03 | 2019-12-31 | 140.932 | 670 | -479 | 0.00% | 94,425 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,149 | +958 | 0.00% | 166,372 |
| 2019-12-11 | 2019-12-09 | 146.574 | 191 | -19,432 | 0.00% | 27,996 |
| 2019-12-10 | 2019-12-06 | 144.902 | 19,623 | +288 | 0.00% | 2,843,413 |
| 2019-12-09 | 2019-12-05 | 137.067 | 19,335 | -2,776 | 0.00% | 2,650,184 |
| 2019-12-06 | 2019-12-04 | 130.172 | 22,111 | +2,776 | 0.00% | 2,878,223 |
| 2019-12-05 | 2019-12-03 | 134.873 | 19,335 | -1,245 | 0.00% | 2,607,765 |
| 2019-12-04 | 2019-12-02 | 133.828 | 20,580 | +1,245 | 0.00% | 2,754,182 |
| 2019-12-03 | 2019-11-29 | 134.037 | 19,335 | +9,572 | 0.00% | 2,591,606 |
| 2019-11-22 | 2019-11-20 | 132.365 | 9,763 | +9,572 | 0.00% | 1,292,284 |
| 2019-11-05 | 2019-11-01 | 135.186 | 191 | -9,572 | 0.00% | 25,821 |
| 2019-11-04 | 2019-10-31 | 132.470 | 9,763 | +9,572 | 0.00% | 1,293,304 |
| 2019-08-19 | 2019-08-15 | 99.666 | 191 | -958 | 0.00% | 19,036 |
| 2019-08-15 | 2019-08-13 | 90.263 | 1,149 | -957 | 0.00% | 103,713 |
| 2019-08-06 | 2019-08-02 | 88.070 | 2,106 | +957 | 0.00% | 185,474 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,149 | -19,144 | 0.00% | 96,750 |
| 2019-06-20 | 2019-06-18 | 75.428 | 20,293 | -957 | 0.00% | 1,530,670 |
| 2019-06-18 | 2019-06-14 | 71.667 | 21,250 | -19,144 | 0.00% | 1,522,934 |
| 2019-06-13 | 2019-06-11 | 76.891 | 40,394 | +37,331 | 0.00% | 3,105,938 |
| 2019-06-12 | 2019-06-10 | 75.376 | 3,063 | -9,572 | 0.00% | 230,877 |
| 2019-06-10 | 2019-06-05 | 71.511 | 12,635 | +957 | 0.00% | 903,539 |
| 2019-05-31 | 2019-05-29 | 72.909 | 11,678 | +115 | 0.00% | 851,427 |
| 2019-05-27 | 2019-05-23 | 71.642 | 11,563 | +948 | 0.00% | 828,402 |
| 2019-05-21 | 2019-05-17 | 80.400 | 10,615 | +9,478 | 0.00% | 853,446 |
| 2019-05-07 | 2019-05-03 | 101.977 | 1,137 | -948 | 0.00% | 115,948 |
| 2019-04-17 | 2019-04-15 | 106.461 | 2,085 | -758 | 0.00% | 221,972 |
| 2019-04-15 | 2019-04-11 | 109.521 | 2,843 | +758 | 0.00% | 311,369 |
| 2019-03-22 | 2019-03-20 | 100.869 | 2,085 | +474 | 0.00% | 210,312 |
| 2019-03-21 | 2019-03-19 | 102.610 | 1,611 | +474 | 0.00% | 165,305 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,137 | -95 | 0.00% | 116,488 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,232 | -474 | 0.00% | 124,466 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,706 | +474 | 0.00% | 170,643 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,232 | -2,843 | 0.00% | 99,508 |
| 2019-01-28 | 2019-01-24 | 77.024 | 4,075 | +947 | 0.00% | 313,871 |
| 2019-01-24 | 2019-01-22 | 77.129 | 3,128 | -947 | 0.00% | 241,260 |
| 2019-01-23 | 2019-01-21 | 79.767 | 4,075 | -2,844 | 0.00% | 325,050 |
| 2019-01-22 | 2019-01-18 | 75.599 | 6,919 | +3,791 | 0.00% | 523,071 |
| 2019-01-21 | 2019-01-17 | 70.218 | 3,128 | -1,895 | 0.00% | 219,642 |
| 2019-01-17 | 2019-01-15 | 73.331 | 5,023 | -948 | 0.00% | 368,340 |
| 2019-01-16 | 2019-01-14 | 71.379 | 5,971 | -948 | 0.00% | 426,202 |
| 2019-01-15 | 2019-01-11 | 72.539 | 6,919 | -8,530 | 0.00% | 501,900 |
| 2019-01-14 | 2019-01-10 | 70.640 | 15,449 | +1,896 | 0.00% | 1,091,319 |
| 2019-01-11 | 2019-01-09 | 67.053 | 13,553 | -10,425 | 0.00% | 908,765 |
| 2019-01-08 | 2019-01-04 | 64.890 | 23,978 | -1,896 | 0.00% | 1,555,926 |
| 2019-01-07 | 2019-01-03 | 64.784 | 25,874 | +11,373 | 0.00% | 1,676,227 |
| 2019-01-04 | 2019-01-02 | 69.479 | 14,501 | +8,435 | 0.00% | 1,007,522 |
| 2019-01-02 | 2018-12-27 | 71.484 | 6,066 | -1,895 | 0.00% | 433,623 |
| 2018-12-27 | 2018-12-20 | 70.429 | 7,961 | +948 | 0.00% | 560,686 |
| 2018-12-19 | 2018-12-17 | 73.858 | 7,013 | +2,843 | 0.00% | 517,968 |
| 2018-12-18 | 2018-12-14 | 74.702 | 4,170 | +2,843 | 0.00% | 311,509 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,327 | -2,843 | 0.00% | 104,311 |
| 2018-12-13 | 2018-12-11 | 77.868 | 4,170 | +948 | 0.00% | 324,708 |
| 2018-12-12 | 2018-12-10 | 73.172 | 3,222 | +947 | 0.00% | 235,761 |
| 2018-12-11 | 2018-12-07 | 71.009 | 2,275 | +948 | 0.00% | 161,546 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,327 | +95 | 0.00% | 104,941 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,232 | -474 | 0.00% | 104,642 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,706 | -9,478 | 0.00% | 131,402 |
| 2018-10-29 | 2018-10-25 | 76.443 | 11,184 | +9,952 | 0.00% | 854,941 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,232 | -474 | 0.00% | 102,822 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,706 | -95 | 0.00% | 142,112 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,801 | +474 | 0.00% | 135,489 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,327 | -9,477 | 0.00% | 105,711 |
| 2018-10-09 | 2018-10-05 | 86.414 | 10,804 | -9,478 | 0.00% | 933,618 |
| 2018-09-28 | 2018-09-26 | 95.910 | 20,282 | -9,478 | 0.00% | 1,945,250 |
| 2018-09-27 | 2018-09-24 | 93.958 | 29,760 | +9,478 | 0.00% | 2,796,196 |
| 2018-09-14 | 2018-09-12 | 92.587 | 20,282 | -1,896 | 0.00% | 1,877,841 |
| 2018-09-13 | 2018-09-11 | 92.270 | 22,178 | -379 | 0.00% | 2,046,365 |
| 2018-09-07 | 2018-09-05 | 98.970 | 22,557 | -284 | 0.00% | 2,232,467 |
| 2018-09-03 | 2018-08-30 | 106.356 | 22,841 | -474 | 0.00% | 2,429,274 |
| 2018-08-31 | 2018-08-29 | 107.094 | 23,315 | +9,478 | 0.00% | 2,496,907 |
| 2018-08-30 | 2018-08-28 | 105.934 | 13,837 | +9,477 | 0.00% | 1,465,806 |
| 2018-08-29 | 2018-08-27 | 103.613 | 4,360 | -5,971 | 0.00% | 451,751 |
| 2018-08-28 | 2018-08-24 | 97.124 | 10,331 | -379 | 0.00% | 1,003,384 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,710 | +1,232 | 0.00% | 1,070,139 |
| 2018-08-17 | 2018-08-15 | 96.068 | 9,478 | -94 | 0.00% | 910,537 |
| 2018-08-16 | 2018-08-14 | 96.965 | 9,572 | +5,686 | 0.00% | 928,152 |
| 2018-08-13 | 2018-08-09 | 135.583 | 3,886 | -9,477 | 0.00% | 526,874 |
| 2018-08-09 | 2018-08-07 | 133.683 | 13,363 | +284 | 0.00% | 1,786,411 |
| 2018-08-08 | 2018-08-06 | 128.619 | 13,079 | +9,383 | 0.00% | 1,682,206 |
| 2018-08-06 | 2018-08-02 | 129.568 | 3,696 | -853 | 0.00% | 478,885 |
| 2018-07-30 | 2018-07-26 | 144.973 | 4,549 | +948 | 0.00% | 659,483 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,601 | -95 | 0.00% | 543,705 |
| 2018-07-19 | 2018-07-17 | 149.827 | 3,696 | +284 | 0.00% | 553,759 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,412 | -9,478 | 0.00% | 547,209 |
| 2018-07-09 | 2018-07-05 | 145.501 | 12,890 | -9,477 | 0.00% | 1,875,504 |
| 2018-07-06 | 2018-07-04 | 145.606 | 22,367 | +9,477 | 0.00% | 3,256,774 |
| 2018-07-05 | 2018-07-03 | 152.253 | 12,890 | +9,478 | 0.00% | 1,962,547 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,412 | -1,042 | 0.00% | 525,609 |
| 2018-07-03 | 2018-06-28 | 146.767 | 4,454 | -9,478 | 0.00% | 653,700 |
| 2018-06-28 | 2018-06-26 | 150.460 | 13,932 | +95 | 0.00% | 2,096,205 |
| 2018-06-27 | 2018-06-25 | 146.345 | 13,837 | +947 | 0.00% | 2,024,973 |
| 2018-06-26 | 2018-06-22 | 153.942 | 12,890 | +9,478 | 0.00% | 1,984,308 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,412 | +190 | 0.00% | 514,809 |
| 2018-06-21 | 2018-06-19 | 163.860 | 3,222 | +379 | 0.00% | 527,956 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,843 | -9,478 | 0.00% | 504,849 |
| 2018-06-01 | 2018-05-30 | 165.228 | 12,321 | +63 | 0.00% | 2,035,773 |
| 2018-05-25 | 2018-05-23 | 160.562 | 12,258 | +9,429 | 0.00% | 1,968,165 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,829 | -188 | 0.00% | 460,529 |
| 2018-05-02 | 2018-04-27 | 133.094 | 3,017 | -943 | 0.00% | 401,546 |
| 2018-04-27 | 2018-04-25 | 138.397 | 3,960 | +188 | 0.00% | 548,052 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,772 | -283 | 0.00% | 588,038 |
| 2018-04-17 | 2018-04-13 | 165.440 | 4,055 | +943 | 0.00% | 670,859 |
| 2018-04-13 | 2018-04-11 | 162.152 | 3,112 | +283 | 0.00% | 504,618 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,829 | -471 | 0.00% | 454,229 |
| 2018-04-09 | 2018-04-04 | 146.457 | 3,300 | +471 | 0.00% | 483,308 |
| 2018-03-28 | 2018-03-26 | 167.561 | 2,829 | -1,886 | 0.00% | 474,030 |
| 2018-03-27 | 2018-03-23 | 160.880 | 4,715 | +1,886 | 0.00% | 758,548 |
| 2018-03-20 | 2018-03-16 | 152.926 | 2,829 | -660 | 0.00% | 432,628 |
| 2018-03-13 | 2018-03-09 | 152.502 | 3,489 | +189 | 0.00% | 532,079 |
| 2018-03-12 | 2018-03-08 | 141.897 | 3,300 | -943 | 0.00% | 468,259 |
| 2018-03-09 | 2018-03-07 | 140.412 | 4,243 | -943 | 0.00% | 595,768 |
| 2018-03-08 | 2018-03-06 | 139.882 | 5,186 | +660 | 0.00% | 725,426 |
| 2018-03-07 | 2018-03-05 | 137.761 | 4,526 | -943 | 0.00% | 623,505 |
| 2018-03-05 | 2018-03-01 | 140.200 | 5,469 | +943 | 0.00% | 766,753 |
| 2018-03-02 | 2018-02-28 | 138.609 | 4,526 | +283 | 0.00% | 627,345 |
| 2018-03-01 | 2018-02-27 | 140.518 | 4,243 | +471 | 0.00% | 596,218 |
| 2018-02-22 | 2018-02-20 | 139.245 | 3,772 | -377 | 0.00% | 525,234 |
| 2018-02-21 | 2018-02-15 | 135.746 | 4,149 | -2,829 | 0.00% | 563,209 |
| 2018-02-14 | 2018-02-12 | 119.414 | 6,978 | -1,886 | 0.00% | 833,269 |
| 2018-02-13 | 2018-02-09 | 115.384 | 8,864 | -943 | 0.00% | 1,022,762 |
| 2018-02-08 | 2018-02-06 | 111.354 | 9,807 | +1,886 | 0.00% | 1,092,047 |
| 2018-02-07 | 2018-02-05 | 119.838 | 7,921 | -2,923 | 0.00% | 949,237 |
| 2018-02-06 | 2018-02-02 | 118.884 | 10,844 | -2,829 | 0.00% | 1,289,173 |
| 2018-02-02 | 2018-01-31 | 114.854 | 13,673 | +1,132 | 0.00% | 1,570,393 |
| 2018-02-01 | 2018-01-30 | 111.884 | 12,541 | +2,640 | 0.00% | 1,403,139 |
| 2018-01-31 | 2018-01-29 | 113.475 | 9,901 | +1,886 | 0.00% | 1,123,515 |
| 2018-01-30 | 2018-01-26 | 119.202 | 8,015 | +471 | 0.00% | 955,401 |
| 2018-01-29 | 2018-01-25 | 119.308 | 7,544 | -1,885 | 0.00% | 900,057 |
| 2018-01-24 | 2018-01-22 | 120.474 | 9,429 | -1,886 | 0.00% | 1,135,952 |
| 2018-01-22 | 2018-01-18 | 113.793 | 11,315 | +943 | 0.00% | 1,287,568 |
| 2018-01-18 | 2018-01-16 | 117.505 | 10,372 | +1,886 | 0.00% | 1,218,760 |
| 2018-01-05 | 2018-01-03 | 116.126 | 8,486 | +1,885 | 0.00% | 985,447 |
| 2018-01-04 | 2018-01-02 | 115.702 | 6,601 | -1,885 | 0.00% | 763,749 |
| 2017-12-29 | 2017-12-27 | 100.696 | 8,486 | -943 | 0.00% | 854,504 |
| 2017-12-18 | 2017-12-14 | 109.233 | 9,429 | +943 | 0.00% | 1,029,957 |
| 2017-12-15 | 2017-12-13 | 113.899 | 8,486 | -943 | 0.00% | 966,548 |
| 2017-12-14 | 2017-12-12 | 116.975 | 9,429 | +943 | 0.00% | 1,102,953 |
| 2017-12-11 | 2017-12-07 | 118.459 | 8,486 | -943 | 0.00% | 1,005,246 |
| 2017-12-08 | 2017-12-06 | 115.596 | 9,429 | +1,885 | 0.00% | 1,089,954 |
| 2017-12-07 | 2017-12-05 | 132.034 | 7,544 | +943 | 0.00% | 996,064 |
| 2017-12-05 | 2017-12-01 | 139.988 | 6,601 | -943 | 0.00% | 924,059 |
| 2017-12-04 | 2017-11-30 | 137.867 | 7,544 | +943 | 0.00% | 1,040,066 |
| 2017-12-01 | 2017-11-29 | 146.775 | 6,601 | +943 | 0.00% | 968,862 |
| 2017-11-29 | 2017-11-27 | 145.184 | 5,658 | +943 | 0.00% | 821,452 |
| 2017-11-27 | 2017-11-23 | 149.851 | 4,715 | +943 | 0.00% | 706,545 |
| 2017-11-23 | 2017-11-21 | 155.683 | 3,772 | -4,714 | 0.00% | 587,237 |
| 2017-11-17 | 2017-11-15 | 148.578 | 8,486 | -1,886 | 0.00% | 1,260,832 |
| 2017-11-16 | 2017-11-14 | 155.259 | 10,372 | +943 | 0.00% | 1,610,348 |
| 2017-11-15 | 2017-11-13 | 158.016 | 9,429 | +1,885 | 0.00% | 1,489,937 |
| 2017-11-14 | 2017-11-10 | 149.108 | 7,544 | +943 | 0.00% | 1,124,872 |
| 2017-11-01 | 2017-10-30 | 118.990 | 6,601 | -1,885 | 0.00% | 785,450 |
| 2017-10-30 | 2017-10-26 | 119.202 | 8,486 | +1,885 | 0.00% | 1,011,545 |
| 2017-10-13 | 2017-10-11 | 135.215 | 6,601 | +943 | 0.00% | 892,557 |
| 2017-10-10 | 2017-10-06 | 139.776 | 5,658 | +1,886 | 0.00% | 790,851 |
| 2017-10-06 | 2017-10-03 | 137.867 | 3,772 | -943 | 0.00% | 520,033 |
| 2017-09-20 | 2017-09-18 | 137.867 | 4,715 | +943 | 0.00% | 650,042 |
| 2017-09-14 | 2017-09-12 | 125.989 | 3,772 | +943 | 0.00% | 475,230 |
| 2017-09-13 | 2017-09-11 | 117.611 | 2,829 | +943 | 0.00% | 332,721 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,886 | +943 | 0.00% | 216,014 |
| 2017-08-24 | 2017-08-21 | 113.051 | 943 | -943 | 0.00% | 106,607 |
| 2017-08-22 | 2017-08-18 | 112.945 | 1,886 | -943 | 0.00% | 213,014 |
| 2017-08-17 | 2017-08-15 | 111.672 | 2,829 | +943 | 0.00% | 315,920 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,886 | +943 | 0.00% | 193,012 |
| 2017-08-14 | 2017-08-10 | 107.112 | 943 | -943 | 0.00% | 101,006 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,886 | -27,345 | 0.00% | 194,012 |
| 2017-08-04 | 2017-08-02 | 99.688 | 29,231 | +943 | 0.00% | 2,913,987 |
| 2017-07-24 | 2017-07-20 | 102.446 | 28,288 | +28,288 | 0.00% | 2,897,980 |
| 2017-07-20 | 2017-07-18 | 98.044 | 0 | -943 | ||
| 2017-07-19 | 2017-07-17 | 83.887 | 943 | +943 | 0.00% | 79,105 |
| 2017-07-12 | 2017-07-10 | 73.759 | 0 | -37,718 | ||
| 2017-07-10 | 2017-07-06 | 73.918 | 37,718 | +37,718 | 0.00% | 2,788,030 |
| 2017-06-29 | 2017-06-27 | 76.993 | 0 | -943 | ||
| 2017-06-27 | 2017-06-23 | 75.031 | 943 | -47,147 | 0.00% | 70,755 |
| 2017-06-23 | 2017-06-21 | 73.494 | 48,090 | +48,090 | 0.00% | 3,534,305 |
| 2017-06-13 | 2017-06-09 | 69.782 | 0 | -1,886 | ||
| 2017-06-12 | 2017-06-08 | 69.994 | 1,886 | +1,886 | 0.00% | 132,008 |
| 2017-05-08 | 2017-05-04 | 68.557 | 0 | -938 | ||
| 2017-04-28 | 2017-04-26 | 67.278 | 938 | -1,876 | 0.00% | 63,106 |
| 2017-04-25 | 2017-04-21 | 63.919 | 2,814 | -11,255 | 0.00% | 179,868 |
| 2017-04-24 | 2017-04-20 | 63.439 | 14,069 | -9,379 | 0.00% | 892,526 |
| 2017-04-21 | 2017-04-19 | 60.614 | 23,448 | +18,758 | 0.00% | 1,421,272 |
| 2017-03-21 | 2017-03-17 | 59.654 | 4,690 | -937 | 0.00% | 279,778 |
| 2017-03-20 | 2017-03-16 | 61.413 | 5,627 | -938 | 0.00% | 345,573 |
| 2017-03-17 | 2017-03-15 | 59.814 | 6,565 | +6,565 | 0.00% | 392,680 |
| 2017-03-16 | 2017-03-14 | 58.748 | 0 | -1,876 | ||
| 2017-03-08 | 2017-03-06 | 57.309 | 1,876 | +938 | 0.00% | 107,511 |
| 2017-03-07 | 2017-03-03 | 54.430 | 938 | +938 | 0.00% | 51,055 |
| 2017-01-12 | 2017-01-10 | 42.648 | 0 | -938 | ||
| 2017-01-06 | 2017-01-04 | 39.023 | 938 | -1,876 | 0.00% | 36,604 |
| 2016-12-19 | 2016-12-15 | 36.358 | 2,814 | -1,876 | 0.00% | 102,310 |
| 2016-12-16 | 2016-12-14 | 35.984 | 4,690 | +1,876 | 0.00% | 168,767 |
| 2016-12-06 | 2016-12-02 | 40.729 | 2,814 | +938 | 0.00% | 114,612 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,876 | +1,876 | 0.00% | 78,108 |
| 2016-11-28 | 2016-11-24 | 44.194 | 0 | -1,876 | ||
| 2016-11-23 | 2016-11-21 | 44.248 | 1,876 | +1,876 | 0.00% | 83,008 |
| 2016-11-14 | 2016-11-10 | 42.062 | 0 | -5,627 | ||
| 2016-11-04 | 2016-11-02 | 40.356 | 5,627 | +5,627 | 0.00% | 227,083 |
| 2016-10-31 | 2016-10-27 | 41.529 | 0 | -5,627 | ||
| 2016-10-28 | 2016-10-26 | 41.689 | 5,627 | +5,627 | 0.00% | 234,582 |
| 2016-09-29 | 2016-09-27 | 40.249 | 0 | -9,379 | ||
| 2016-09-28 | 2016-09-26 | 38.490 | 9,379 | -9,379 | 0.00% | 360,998 |
| 2016-09-27 | 2016-09-23 | 39.769 | 18,758 | +9,379 | 0.00% | 745,996 |
| 2016-09-13 | 2016-09-09 | 41.156 | 9,379 | +9,379 | 0.00% | 385,998 |
| 2016-09-12 | 2016-09-08 | 43.288 | 0 | -9,379 | ||
| 2016-09-09 | 2016-09-07 | 42.328 | 9,379 | +9,379 | 0.00% | 396,998 |
| 2016-09-06 | 2016-09-02 | 44.727 | 0 | -13,131 | ||
| 2016-09-02 | 2016-08-31 | 44.194 | 13,131 | +13,131 | 0.00% | 580,314 |
| 2016-07-26 | 2016-07-22 | 32.626 | 0 | -18,758 | ||
| 2016-07-13 | 2016-07-11 | 29.694 | 18,758 | -187,581 | 0.00% | 556,997 |
| 2016-07-12 | 2016-07-08 | 27.935 | 206,339 | +187,581 | 0.02% | 5,763,994 |
| 2016-06-03 | 2016-06-01 | 28.894 | 18,758 | -4,690 | 0.00% | 541,997 |
| 2016-06-01 | 2016-05-30 | 28.414 | 23,448 | +4,690 | 0.00% | 666,260 |
| 2016-05-23 | 2016-05-19 | 26.660 | 18,758 | +191 | 0.00% | 500,090 |
| 2016-04-11 | 2016-04-07 | 25.637 | 18,567 | +9,283 | 0.00% | 475,998 |
| 2016-04-07 | 2016-04-05 | 23.105 | 9,284 | +9,284 | 0.00% | 214,511 |
| 2015-10-08 | 2015-10-06 | 17.429 | 0 | -1,857 | ||
| 2015-08-03 | 2015-07-30 | 16.825 | 1,857 | +1,857 | 0.00% | 31,245 |
| 2015-06-22 | 2015-06-18 | 18.700 | 0 | -3,713 | ||
| 2015-05-29 | 2015-05-27 | 18.312 | 3,713 | +1,856 | 0.00% | 67,992 |
| 2015-05-26 | 2015-05-21 | 19.475 | 1,857 | -3,713 | 0.00% | 36,166 |
| 2015-05-21 | 2015-05-19 | 19.432 | 5,570 | +3,713 | 0.00% | 108,238 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,857 | +21 | 0.00% | 34,948 |
| 2015-05-14 | 2015-05-12 | 18.928 | 1,836 | +1,836 | 0.00% | 34,753 |
| 2015-03-30 | 2015-03-26 | 14.768 | 0 | -3,673 | ||
| 2015-03-24 | 2015-03-20 | 15.923 | 3,673 | +3,673 | 0.00% | 58,484 |
| 2015-02-27 | 2015-02-25 | 13.940 | 0 | -1,836 | ||
| 2015-02-17 | 2015-02-13 | 12.764 | 1,836 | -1,837 | 0.00% | 23,435 |
| 2015-02-10 | 2015-02-06 | 11.893 | 3,673 | +1,837 | 0.00% | 43,683 |
| 2015-02-05 | 2015-02-03 | 12.437 | 1,836 | -9,182 | 0.00% | 22,835 |
| 2015-02-02 | 2015-01-29 | 12.917 | 11,018 | +9,182 | 0.00% | 142,316 |
| 2015-01-29 | 2015-01-27 | 13.352 | 1,836 | -1,837 | 0.00% | 24,515 |
| 2015-01-12 | 2015-01-08 | 12.786 | 3,673 | +1,837 | 0.00% | 46,963 |
| 2015-01-09 | 2015-01-07 | 13.701 | 1,836 | +1,836 | 0.00% | 25,155 |
| 2015-01-05 | 2014-12-31 | 14.572 | 0 | -1,836 | ||
| 2014-12-30 | 2014-12-24 | 13.984 | 1,836 | +1,836 | 0.00% | 25,675 |
| 2014-12-09 | 2014-12-05 | 14.703 | 0 | -1,836 | ||
| 2014-12-05 | 2014-12-03 | 14.028 | 1,836 | +1,836 | 0.00% | 25,755 |
| 2014-10-16 | 2014-10-14 | 13.069 | 0 | -1,836 | ||
| 2014-10-14 | 2014-10-10 | 12.808 | 1,836 | +1,836 | 0.00% | 23,515 |
| 2014-09-23 | 2014-09-19 | 11.719 | 0 | -1,836 | ||
| 2014-09-05 | 2014-09-03 | 11.632 | 1,836 | +1,836 | 0.00% | 21,356 |
| 2014-08-15 | 2014-08-13 | 11.392 | 0 | -3,673 | ||
| 2014-08-05 | 2014-08-01 | 10.651 | 3,673 | +1,837 | 0.00% | 39,122 |
| 2014-08-04 | 2014-07-31 | 11.174 | 1,836 | +1,836 | 0.00% | 20,516 |
| 2014-07-23 | 2014-07-21 | 12.045 | 0 | -1,836 | ||
| 2014-07-22 | 2014-07-18 | 11.610 | 1,836 | +1,836 | 0.00% | 21,316 |
| 2014-05-22 | 2014-05-20 | 9.965 | 0 | -4,591 | ||
| 2014-05-15 | 2014-05-13 | 9.778 | 4,591 | +81 | 0.00% | 44,889 |
| 2013-12-10 | 2013-12-06 | 8.214 | 4,510 | -1,804 | 0.00% | 37,047 |
| 2013-11-14 | 2013-11-12 | 7.350 | 6,314 | -27,063 | 0.00% | 46,406 |
| 2013-11-13 | 2013-11-11 | 7.416 | 33,377 | +27,063 | 0.00% | 247,533 |
| 2013-10-16 | 2013-10-11 | 8.835 | 6,314 | +1,804 | 0.00% | 55,786 |
| 2013-09-26 | 2013-09-24 | 9.013 | 4,510 | +4,510 | 0.00% | 40,647 |
| 2013-09-05 | 2013-09-03 | 10.021 | 0 | -2,706 | ||
| 2013-08-15 | 2013-08-12 | 9.390 | 2,706 | +2,706 | 0.00% | 25,408 |
| 2013-08-09 | 2013-08-07 | 9.245 | 0 | -6,314 | ||
| 2013-07-24 | 2013-07-22 | 8.126 | 6,314 | -5,413 | 0.00% | 51,306 |
| 2013-07-23 | 2013-07-19 | 7.982 | 11,727 | +902 | 0.00% | 93,601 |
| 2013-07-22 | 2013-07-18 | 8.447 | 10,825 | +3,608 | 0.00% | 91,441 |
| 2013-07-19 | 2013-07-17 | 8.846 | 7,217 | +5,413 | 0.00% | 63,844 |
| 2013-07-12 | 2013-07-10 | 8.891 | 1,804 | +1,804 | 0.00% | 16,039 |
| 2013-03-14 | 2013-03-12 | 9.822 | 0 | -2,673 | ||
| 2013-03-11 | 2013-03-07 | 9.104 | 2,673 | +2,673 | 0.00% | 24,334 |
| 2013-01-28 | 2013-01-24 | 7.117 | 0 | -3,563 | ||
| 2013-01-23 | 2013-01-21 | 6.657 | 3,563 | +3,563 | 0.00% | 23,718 |
| 2013-01-09 | 2013-01-07 | 6.118 | 0 | -2,673 | ||
| 2012-12-19 | 2012-12-17 | 5.579 | 2,673 | +2,673 | 0.00% | 14,913 |
| 2012-11-07 | 2012-11-05 | 5.500 | 0 | -44,542 | ||
| 2012-11-06 | 2012-11-02 | 5.568 | 44,542 | +44,542 | 0.01% | 248,001 |
| 2012-03-21 | 2012-03-19 | 3.562 | 0 | -42,812 | ||
| 2012-03-20 | 2012-03-16 | 3.375 | 42,812 | +42,812 | 0.01% | 144,500 |
| 2011-03-31 | 2011-03-29 | 3.053 | 0 | -838 | ||
| 2011-03-15 | 2011-03-11 | 3.375 | 838 | -33,540 | 0.00% | 2,828 |
| 2011-03-11 | 2011-03-09 | 3.435 | 34,378 | -651,504 | 0.00% | 118,080 |
| 2011-03-10 | 2011-03-08 | 3.339 | 685,882 | -825,071 | 0.08% | 2,290,399 |
| 2010-12-02 | 2010-11-30 | 2.767 | 1,510,953 | -117,389 | 0.18% | 4,180,639 |
| 2010-11-30 | 2010-11-26 | 2.874 | 1,628,342 | -83,848 | 0.19% | 4,680,221 |
| 2010-11-26 | 2010-11-24 | 2.743 | 1,712,190 | +5,869 | 0.20% | 4,696,599 |
| 2010-11-25 | 2010-11-23 | 2.683 | 1,706,321 | +25,993 | 0.20% | 4,578,751 |
| 2010-11-22 | 2010-11-18 | 2.719 | 1,680,328 | -40,247 | 0.20% | 4,569,121 |
| 2010-11-18 | 2010-11-16 | 2.874 | 1,720,575 | +41,924 | 0.21% | 4,945,320 |
| 2010-11-17 | 2010-11-15 | 2.958 | 1,678,651 | +167,698 | 0.20% | 4,964,961 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,510,953 | +20,661 | 0.18% | 3,178,950 |
| 2010-04-28 | 2010-04-26 | 2.237 | 1,490,292 | -41,351 | 0.18% | 3,333,701 |
| 2010-04-27 | 2010-04-23 | 2.225 | 1,531,643 | +41,351 | 0.19% | 3,407,681 |
| 2010-04-23 | 2010-04-21 | 2.370 | 1,490,292 | -33,080 | 0.18% | 3,531,921 |
| 2010-04-19 | 2010-04-15 | 2.467 | 1,523,372 | +33,080 | 0.18% | 3,757,679 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,490,292 | +41,502 | 0.18% | 1,482,896 |
| 2009-01-14 | 2009-01-12 | 0.647 | 1,448,790 | -160,798 | 0.18% | 937,040 |
| 2009-01-09 | 2009-01-07 | 0.697 | 1,609,588 | -40,199 | 0.20% | 1,121,120 |
| 2009-01-08 | 2009-01-06 | 0.684 | 1,649,787 | +200,997 | 0.21% | 1,128,600 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,448,790 | +17,417 | 0.18% | 3,283,069 |
| 2008-03-07 | 2008-03-05 | 2.896 | 1,431,373 | +24,624 | 0.18% | 4,144,601 |
| 2008-03-06 | 2008-03-04 | 3.009 | 1,406,749 | +15,887 | 0.18% | 4,232,691 |
| 2008-03-05 | 2008-03-03 | 3.122 | 1,390,862 | +2,383 | 0.18% | 4,342,480 |
| 2008-03-04 | 2008-02-29 | 3.147 | 1,388,479 | +8,737 | 0.17% | 4,370,000 |
| 2008-03-03 | 2008-02-28 | 3.173 | 1,379,742 | +102,468 | 0.17% | 4,377,242 |
| 2008-02-29 | 2008-02-27 | 3.147 | 1,277,274 | +258,156 | 0.16% | 4,020,001 |
| 2008-02-28 | 2008-02-26 | 2.946 | 1,019,118 | +3,971 | 0.13% | 3,002,219 |
| 2008-02-27 | 2008-02-25 | 2.996 | 1,015,147 | +42,100 | 0.13% | 3,041,641 |
| 2008-02-25 | 2008-02-21 | 2.908 | 973,047 | +635,459 | 0.12% | 2,829,749 |
| 2008-02-22 | 2008-02-20 | 2.933 | 337,588 | +273,248 | 0.04% | 990,250 |
| 2008-02-21 | 2008-02-19 | 3.021 | 64,340 | +63,546 | 0.01% | 194,399 |
| 2007-10-11 | 2007-10-09 | 4.356 | 794 | -1,589 | 0.00% | 3,459 |
| 2007-07-26 | 2007-07-24 | 4.885 | 2,383 | -794 | 0.00% | 11,640 |
| 2007-06-27 | 2007-06-25 | 5.073 | 3,177 | -1,589 | 0.00% | 16,118 |
| 2007-06-26 | 2007-06-22 | 4.822 | 4,766 | 0.00% | 22,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy