History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 21,400 | +0 | 0.00% | 1,810,440 |
| 2025-10-13 | 2025-10-09 | 87.900 | 21,400 | +0 | 0.00% | 1,881,060 |
| 2025-10-10 | 2025-10-08 | 89.100 | 21,400 | +0 | 0.00% | 1,906,740 |
| 2025-10-09 | 2025-10-06 | 89.650 | 21,400 | +0 | 0.00% | 1,918,510 |
| 2025-10-08 | 2025-10-03 | 90.500 | 21,400 | +0 | 0.00% | 1,936,700 |
| 2025-10-06 | 2025-10-02 | 90.900 | 21,400 | +0 | 0.00% | 1,945,260 |
| 2025-10-03 | 2025-09-30 | 90.450 | 21,400 | +0 | 0.00% | 1,935,630 |
| 2025-10-02 | 2025-09-29 | 85.650 | 21,400 | +0 | 0.00% | 1,832,910 |
| 2025-09-30 | 2025-09-26 | 85.000 | 21,400 | +0 | 0.00% | 1,819,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 21,400 | +0 | 0.00% | 1,857,520 |
| 2025-09-26 | 2025-09-24 | 86.150 | 21,400 | +0 | 0.00% | 1,843,610 |
| 2025-09-25 | 2025-09-23 | 84.850 | 21,400 | +0 | 0.00% | 1,815,790 |
| 2025-09-24 | 2025-09-22 | 87.050 | 21,400 | +0 | 0.00% | 1,862,870 |
| 2025-09-23 | 2025-09-19 | 81.550 | 21,400 | +0 | 0.00% | 1,745,170 |
| 2025-09-22 | 2025-09-18 | 81.900 | 21,400 | +0 | 0.00% | 1,752,660 |
| 2025-09-19 | 2025-09-17 | 83.150 | 21,400 | -3,500 | 0.00% | 1,779,410 |
| 2025-09-17 | 2025-09-15 | 80.500 | 24,900 | +2,500 | 0.00% | 2,004,450 |
| 2025-09-16 | 2025-09-12 | 81.400 | 22,400 | -900 | 0.00% | 1,823,360 |
| 2025-09-15 | 2025-09-11 | 82.050 | 23,300 | +300 | 0.00% | 1,911,765 |
| 2025-09-12 | 2025-09-10 | 81.300 | 23,000 | -500 | 0.00% | 1,869,900 |
| 2025-09-11 | 2025-09-09 | 78.900 | 23,500 | -600 | 0.00% | 1,854,150 |
| 2025-09-10 | 2025-09-08 | 80.700 | 24,100 | -400 | 0.00% | 1,944,870 |
| 2025-09-08 | 2025-09-04 | 77.700 | 24,500 | +1,600 | 0.00% | 1,903,650 |
| 2025-09-05 | 2025-09-03 | 78.800 | 22,900 | +500 | 0.00% | 1,804,520 |
| 2025-09-04 | 2025-09-02 | 79.550 | 22,400 | +1,000 | 0.00% | 1,781,920 |
| 2025-08-28 | 2025-08-26 | 85.200 | 21,400 | -300 | 0.00% | 1,823,280 |
| 2025-08-27 | 2025-08-25 | 83.650 | 21,700 | -2,400 | 0.00% | 1,815,205 |
| 2025-08-26 | 2025-08-22 | 81.150 | 24,100 | +300 | 0.00% | 1,955,715 |
| 2025-08-25 | 2025-08-21 | 79.250 | 23,800 | +200 | 0.00% | 1,886,150 |
| 2025-08-22 | 2025-08-20 | 82.250 | 23,600 | -6,000 | 0.00% | 1,941,100 |
| 2025-08-21 | 2025-08-19 | 74.950 | 29,600 | -5,000 | 0.00% | 2,218,520 |
| 2025-08-20 | 2025-08-18 | 75.400 | 34,600 | +5,500 | 0.00% | 2,608,840 |
| 2025-08-19 | 2025-08-15 | 77.300 | 29,100 | +300 | 0.00% | 2,249,430 |
| 2025-08-18 | 2025-08-14 | 79.550 | 28,800 | +5,100 | 0.00% | 2,291,040 |
| 2025-08-15 | 2025-08-13 | 81.600 | 23,700 | -600 | 0.00% | 1,933,920 |
| 2025-08-14 | 2025-08-12 | 77.450 | 24,300 | +200 | 0.00% | 1,882,035 |
| 2025-08-13 | 2025-08-11 | 77.050 | 24,100 | +500 | 0.00% | 1,856,905 |
| 2025-08-11 | 2025-08-07 | 76.750 | 23,600 | -5,000 | 0.00% | 1,811,300 |
| 2025-08-08 | 2025-08-06 | 74.300 | 28,600 | +200 | 0.00% | 2,124,980 |
| 2025-08-01 | 2025-07-30 | 73.900 | 28,400 | +5,000 | 0.00% | 2,098,760 |
| 2025-07-28 | 2025-07-24 | 76.900 | 23,400 | -10,000 | 0.00% | 1,799,460 |
| 2025-07-24 | 2025-07-22 | 74.500 | 33,400 | +10,000 | 0.00% | 2,488,300 |
| 2025-07-23 | 2025-07-21 | 75.650 | 23,400 | +300 | 0.00% | 1,770,210 |
| 2025-07-21 | 2025-07-17 | 76.500 | 23,100 | -4,000 | 0.00% | 1,767,150 |
| 2025-07-18 | 2025-07-16 | 75.700 | 27,100 | +4,000 | 0.00% | 2,051,470 |
| 2025-07-17 | 2025-07-15 | 75.900 | 23,100 | -7,000 | 0.00% | 1,753,290 |
| 2025-07-15 | 2025-07-11 | 74.600 | 30,100 | +7,000 | 0.00% | 2,245,460 |
| 2025-07-14 | 2025-07-10 | 75.450 | 23,100 | -1,100 | 0.00% | 1,742,895 |
| 2025-07-04 | 2025-07-02 | 67.550 | 24,200 | +800 | 0.00% | 1,634,710 |
| 2025-06-30 | 2025-06-26 | 68.200 | 23,400 | -900 | 0.00% | 1,595,880 |
| 2025-06-27 | 2025-06-25 | 68.400 | 24,300 | -200 | 0.00% | 1,662,120 |
| 2025-06-16 | 2025-06-12 | 66.800 | 24,500 | -1,000 | 0.00% | 1,636,600 |
| 2025-06-09 | 2025-06-05 | 63.300 | 25,500 | -2,800 | 0.00% | 1,614,150 |
| 2025-06-06 | 2025-06-04 | 61.037 | 28,300 | +800 | 0.00% | 1,727,339 |
| 2025-06-05 | 2025-06-03 | 60.785 | 27,500 | +2,224 | 0.00% | 1,671,574 |
| 2025-06-04 | 2025-06-02 | 60.230 | 25,276 | -99 | 0.00% | 1,522,364 |
| 2025-06-03 | 2025-05-30 | 60.936 | 25,375 | +892 | 0.00% | 1,546,247 |
| 2025-06-02 | 2025-05-29 | 63.912 | 24,483 | +99 | 0.00% | 1,564,758 |
| 2025-05-26 | 2025-05-22 | 63.408 | 24,384 | +992 | 0.00% | 1,546,130 |
| 2025-05-23 | 2025-05-21 | 64.669 | 23,392 | -3,965 | 0.00% | 1,512,729 |
| 2025-05-22 | 2025-05-20 | 63.862 | 27,357 | +3,965 | 0.00% | 1,747,061 |
| 2025-05-15 | 2025-05-13 | 68.906 | 23,392 | +198 | 0.00% | 1,611,847 |
| 2025-05-14 | 2025-05-12 | 74.606 | 23,194 | -298 | 0.00% | 1,730,412 |
| 2025-05-09 | 2025-05-07 | 66.232 | 23,492 | +298 | 0.00% | 1,555,932 |
| 2025-04-15 | 2025-04-11 | 66.132 | 23,194 | -99 | 0.00% | 1,533,854 |
| 2025-04-14 | 2025-04-10 | 62.752 | 23,293 | -1,091 | 0.00% | 1,461,678 |
| 2025-04-11 | 2025-04-09 | 59.523 | 24,384 | -1,982 | 0.00% | 1,451,419 |
| 2025-04-10 | 2025-04-08 | 57.052 | 26,366 | +99 | 0.00% | 1,504,225 |
| 2025-04-08 | 2025-04-03 | 70.268 | 26,267 | +99 | 0.00% | 1,845,727 |
| 2025-04-07 | 2025-04-02 | 75.262 | 26,168 | -1,090 | 0.00% | 1,969,451 |
| 2025-04-03 | 2025-04-01 | 73.194 | 27,258 | +99 | 0.00% | 1,995,112 |
| 2025-04-01 | 2025-03-28 | 73.496 | 27,159 | +991 | 0.00% | 1,996,086 |
| 2025-03-28 | 2025-03-26 | 75.918 | 26,168 | +496 | 0.00% | 1,986,611 |
| 2025-03-27 | 2025-03-25 | 77.633 | 25,672 | +4,064 | 0.00% | 1,992,985 |
| 2025-03-25 | 2025-03-21 | 85.351 | 21,608 | +1,586 | 0.00% | 1,844,254 |
| 2025-03-20 | 2025-03-18 | 89.235 | 20,022 | -992 | 0.00% | 1,786,657 |
| 2025-03-19 | 2025-03-17 | 86.359 | 21,014 | +992 | 0.00% | 1,814,756 |
| 2025-03-11 | 2025-03-07 | 90.798 | 20,022 | +3,964 | 0.00% | 1,817,966 |
| 2025-03-10 | 2025-03-06 | 93.875 | 16,058 | -4,361 | 0.00% | 1,507,453 |
| 2025-03-04 | 2025-02-28 | 87.419 | 20,419 | +3,965 | 0.00% | 1,785,003 |
| 2025-03-03 | 2025-02-27 | 94.733 | 16,454 | -694 | 0.00% | 1,558,737 |
| 2025-02-27 | 2025-02-25 | 91.353 | 17,148 | -2,973 | 0.00% | 1,566,526 |
| 2025-02-26 | 2025-02-24 | 89.790 | 20,121 | +2,973 | 0.00% | 1,806,656 |
| 2025-02-24 | 2025-02-20 | 91.101 | 17,148 | +99 | 0.00% | 1,562,201 |
| 2025-02-13 | 2025-02-11 | 85.754 | 17,049 | -1,685 | 0.00% | 1,462,021 |
| 2025-02-12 | 2025-02-10 | 83.232 | 18,734 | -991 | 0.00% | 1,559,266 |
| 2025-02-10 | 2025-02-06 | 80.205 | 19,725 | -297 | 0.00% | 1,582,049 |
| 2025-02-06 | 2025-02-04 | 72.891 | 20,022 | -2,875 | 0.00% | 1,459,423 |
| 2025-02-04 | 2025-01-28 | 69.965 | 22,897 | +2,974 | 0.00% | 1,601,994 |
| 2025-02-03 | 2025-01-24 | 73.648 | 19,923 | -2,974 | 0.00% | 1,467,281 |
| 2025-01-23 | 2025-01-21 | 70.823 | 22,897 | -198 | 0.00% | 1,621,629 |
| 2025-01-22 | 2025-01-20 | 66.031 | 23,095 | -1,090 | 0.00% | 1,524,977 |
| 2025-01-13 | 2025-01-09 | 62.298 | 24,185 | -3,866 | 0.00% | 1,506,673 |
| 2025-01-10 | 2025-01-08 | 62.701 | 28,051 | +991 | 0.00% | 1,758,836 |
| 2025-01-09 | 2025-01-07 | 67.847 | 27,060 | -1,784 | 0.00% | 1,835,929 |
| 2025-01-08 | 2025-01-06 | 67.241 | 28,844 | +1,982 | 0.00% | 1,939,507 |
| 2025-01-06 | 2025-01-02 | 66.434 | 26,862 | +2,974 | 0.00% | 1,784,555 |
| 2024-12-23 | 2024-12-19 | 71.378 | 23,888 | -397 | 0.00% | 1,705,069 |
| 2024-12-20 | 2024-12-18 | 68.351 | 24,285 | -495 | 0.00% | 1,659,905 |
| 2024-12-16 | 2024-12-12 | 65.980 | 24,780 | +99 | 0.00% | 1,634,989 |
| 2024-12-13 | 2024-12-11 | 65.627 | 24,681 | -198 | 0.00% | 1,619,742 |
| 2024-12-10 | 2024-12-06 | 63.458 | 24,879 | +694 | 0.00% | 1,578,772 |
| 2024-12-05 | 2024-12-03 | 65.678 | 24,185 | +198 | 0.00% | 1,588,411 |
| 2024-12-04 | 2024-12-02 | 65.728 | 23,987 | -3,073 | 0.00% | 1,576,617 |
| 2024-12-02 | 2024-11-28 | 62.399 | 27,060 | +99 | 0.00% | 1,688,509 |
| 2024-11-26 | 2024-11-22 | 58.666 | 26,961 | -495 | 0.00% | 1,581,691 |
| 2024-11-25 | 2024-11-21 | 57.405 | 27,456 | -298 | 0.00% | 1,576,106 |
| 2024-11-15 | 2024-11-13 | 56.345 | 27,754 | +298 | 0.00% | 1,563,812 |
| 2024-11-13 | 2024-11-11 | 59.170 | 27,456 | -893 | 0.00% | 1,624,580 |
| 2024-11-12 | 2024-11-08 | 56.648 | 28,349 | -198 | 0.00% | 1,605,918 |
| 2024-11-07 | 2024-11-05 | 56.749 | 28,547 | -99 | 0.00% | 1,620,014 |
| 2024-10-31 | 2024-10-29 | 51.352 | 28,646 | -6,938 | 0.00% | 1,471,017 |
| 2024-10-25 | 2024-10-23 | 48.628 | 35,584 | +6,938 | 0.00% | 1,730,365 |
| 2024-10-22 | 2024-10-18 | 50.797 | 28,646 | +99 | 0.00% | 1,455,122 |
| 2024-10-16 | 2024-10-14 | 53.773 | 28,547 | +298 | 0.00% | 1,535,053 |
| 2024-10-15 | 2024-10-10 | 55.740 | 28,249 | +297 | 0.00% | 1,574,603 |
| 2024-10-14 | 2024-10-09 | 55.488 | 27,952 | -99 | 0.00% | 1,550,999 |
| 2024-10-10 | 2024-10-08 | 54.933 | 28,051 | +595 | 0.00% | 1,540,927 |
| 2024-10-09 | 2024-10-07 | 62.853 | 27,456 | +2,874 | 0.00% | 1,725,683 |
| 2024-10-07 | 2024-10-03 | 57.960 | 24,582 | +198 | 0.00% | 1,424,764 |
| 2024-10-04 | 2024-10-02 | 59.725 | 24,384 | -297 | 0.00% | 1,456,339 |
| 2024-10-03 | 2024-09-30 | 58.010 | 24,681 | -99 | 0.00% | 1,431,747 |
| 2024-10-02 | 2024-09-27 | 55.488 | 24,780 | -991 | 0.00% | 1,374,991 |
| 2024-09-27 | 2024-09-25 | 48.375 | 25,771 | -1,289 | 0.00% | 1,246,682 |
| 2024-09-26 | 2024-09-24 | 49.435 | 27,060 | -694 | 0.00% | 1,337,703 |
| 2024-09-17 | 2024-09-13 | 43.886 | 27,754 | +496 | 0.00% | 1,218,009 |
| 2024-09-11 | 2024-09-09 | 47.013 | 27,258 | +198 | 0.00% | 1,281,491 |
| 2024-09-03 | 2024-08-30 | 48.728 | 27,060 | +1,586 | 0.00% | 1,318,593 |
| 2024-08-26 | 2024-08-22 | 48.930 | 25,474 | +297 | 0.00% | 1,246,450 |
| 2024-08-23 | 2024-08-21 | 49.687 | 25,177 | -1,685 | 0.00% | 1,250,967 |
| 2024-08-08 | 2024-08-06 | 40.658 | 26,862 | -297 | 0.00% | 1,092,142 |
| 2024-08-07 | 2024-08-05 | 39.901 | 27,159 | +793 | 0.00% | 1,083,668 |
| 2024-08-02 | 2024-07-31 | 44.289 | 26,366 | -1,983 | 0.00% | 1,167,736 |
| 2024-07-31 | 2024-07-29 | 44.693 | 28,349 | +199 | 0.00% | 1,267,002 |
| 2024-07-30 | 2024-07-26 | 46.307 | 28,150 | +1,982 | 0.00% | 1,303,548 |
| 2024-07-26 | 2024-07-24 | 47.165 | 26,168 | -99 | 0.00% | 1,234,207 |
| 2024-07-24 | 2024-07-22 | 49.182 | 26,267 | +99 | 0.00% | 1,291,876 |
| 2024-07-23 | 2024-07-19 | 48.678 | 26,168 | +496 | 0.00% | 1,273,807 |
| 2024-07-19 | 2024-07-17 | 50.998 | 25,672 | +495 | 0.00% | 1,309,232 |
| 2024-07-18 | 2024-07-16 | 52.764 | 25,177 | -793 | 0.00% | 1,328,439 |
| 2024-07-16 | 2024-07-12 | 50.494 | 25,970 | +199 | 0.00% | 1,311,330 |
| 2024-07-12 | 2024-07-10 | 46.509 | 25,771 | -99 | 0.00% | 1,198,583 |
| 2024-07-11 | 2024-07-09 | 46.913 | 25,870 | -199 | 0.00% | 1,213,627 |
| 2024-07-10 | 2024-07-08 | 43.533 | 26,069 | +199 | 0.00% | 1,134,857 |
| 2024-07-05 | 2024-07-03 | 47.467 | 25,870 | +495 | 0.00% | 1,227,982 |
| 2024-07-04 | 2024-07-02 | 46.862 | 25,375 | +198 | 0.00% | 1,189,125 |
| 2024-07-03 | 2024-06-28 | 48.678 | 25,177 | +199 | 0.00% | 1,225,567 |
| 2024-06-28 | 2024-06-26 | 49.586 | 24,978 | +495 | 0.00% | 1,238,560 |
| 2024-06-27 | 2024-06-25 | 47.972 | 24,483 | +397 | 0.00% | 1,174,494 |
| 2024-06-25 | 2024-06-21 | 49.687 | 24,086 | +99 | 0.00% | 1,196,759 |
| 2024-06-24 | 2024-06-20 | 51.705 | 23,987 | +99 | 0.00% | 1,240,240 |
| 2024-06-21 | 2024-06-19 | 52.461 | 23,888 | +496 | 0.00% | 1,253,196 |
| 2024-06-20 | 2024-06-18 | 52.108 | 23,392 | -1,091 | 0.00% | 1,218,915 |
| 2024-06-19 | 2024-06-17 | 50.191 | 24,483 | -297 | 0.00% | 1,228,835 |
| 2024-06-18 | 2024-06-14 | 49.132 | 24,780 | +99 | 0.00% | 1,217,492 |
| 2024-06-17 | 2024-06-13 | 47.467 | 24,681 | +991 | 0.00% | 1,171,543 |
| 2024-06-13 | 2024-06-11 | 46.862 | 23,690 | +298 | 0.00% | 1,110,163 |
| 2024-06-12 | 2024-06-07 | 47.972 | 23,392 | -992 | 0.00% | 1,122,157 |
| 2024-06-11 | 2024-06-06 | 49.384 | 24,384 | -99 | 0.00% | 1,204,186 |
| 2024-06-07 | 2024-06-05 | 47.316 | 24,483 | -297 | 0.00% | 1,158,439 |
| 2024-06-03 | 2024-05-30 | 45.651 | 24,780 | -1,190 | 0.00% | 1,131,242 |
| 2024-05-31 | 2024-05-29 | 43.452 | 25,970 | -99 | 0.00% | 1,128,454 |
| 2024-05-30 | 2024-05-28 | 42.489 | 26,069 | +133 | 0.00% | 1,107,642 |
| 2024-05-29 | 2024-05-27 | 42.387 | 25,936 | +296 | 0.00% | 1,099,361 |
| 2024-05-28 | 2024-05-24 | 42.844 | 25,640 | -296 | 0.00% | 1,098,515 |
| 2024-05-27 | 2024-05-23 | 44.111 | 25,936 | +296 | 0.00% | 1,144,072 |
| 2024-05-24 | 2024-05-22 | 45.278 | 25,640 | -296 | 0.00% | 1,160,915 |
| 2024-05-23 | 2024-05-21 | 44.314 | 25,936 | -295 | 0.00% | 1,149,332 |
| 2024-05-22 | 2024-05-20 | 44.720 | 26,231 | +197 | 0.00% | 1,173,045 |
| 2024-05-21 | 2024-05-17 | 44.568 | 26,034 | -4,832 | 0.00% | 1,160,275 |
| 2024-05-17 | 2024-05-14 | 43.402 | 30,866 | +98 | 0.00% | 1,339,631 |
| 2024-05-16 | 2024-05-13 | 42.540 | 30,768 | -986 | 0.00% | 1,308,857 |
| 2024-05-14 | 2024-05-10 | 42.742 | 31,754 | +2,959 | 0.00% | 1,357,242 |
| 2024-05-10 | 2024-05-08 | 41.221 | 28,795 | +986 | 0.00% | 1,186,967 |
| 2024-05-09 | 2024-05-07 | 42.185 | 27,809 | -197 | 0.00% | 1,173,113 |
| 2024-05-07 | 2024-05-03 | 41.982 | 28,006 | +197 | 0.00% | 1,175,743 |
| 2024-05-06 | 2024-05-02 | 40.511 | 27,809 | +197 | 0.00% | 1,126,583 |
| 2024-04-30 | 2024-04-26 | 38.686 | 27,612 | -296 | 0.00% | 1,068,202 |
| 2024-04-29 | 2024-04-25 | 35.999 | 27,908 | -4,536 | 0.00% | 1,004,658 |
| 2024-04-26 | 2024-04-24 | 34.934 | 32,444 | +2,268 | 0.00% | 1,133,404 |
| 2024-04-25 | 2024-04-23 | 36.252 | 30,176 | +592 | 0.00% | 1,093,953 |
| 2024-04-23 | 2024-04-19 | 36.151 | 29,584 | +1,972 | 0.00% | 1,069,492 |
| 2024-04-12 | 2024-04-10 | 41.171 | 27,612 | +197 | 0.00% | 1,136,802 |
| 2024-04-02 | 2024-03-27 | 40.106 | 27,415 | -2,958 | 0.00% | 1,099,502 |
| 2024-03-28 | 2024-03-26 | 42.134 | 30,373 | +986 | 0.00% | 1,279,734 |
| 2024-03-26 | 2024-03-22 | 44.314 | 29,387 | +6,706 | 0.00% | 1,302,260 |
| 2024-03-18 | 2024-03-14 | 53.694 | 22,681 | +3,944 | 0.00% | 1,217,837 |
| 2024-03-14 | 2024-03-12 | 55.469 | 18,737 | -5,128 | 0.00% | 1,039,318 |
| 2024-03-12 | 2024-03-08 | 50.551 | 23,865 | -197 | 0.00% | 1,206,390 |
| 2024-03-07 | 2024-03-05 | 50.044 | 24,062 | +395 | 0.00% | 1,204,148 |
| 2024-03-06 | 2024-03-04 | 52.629 | 23,667 | +1,676 | 0.00% | 1,245,580 |
| 2024-03-05 | 2024-03-01 | 51.615 | 21,991 | +1,972 | 0.00% | 1,135,073 |
| 2024-02-28 | 2024-02-26 | 52.782 | 20,019 | -98 | 0.00% | 1,056,633 |
| 2024-02-23 | 2024-02-21 | 50.753 | 20,117 | +98 | 0.00% | 1,021,006 |
| 2024-02-20 | 2024-02-16 | 51.260 | 20,019 | +296 | 0.00% | 1,026,183 |
| 2024-02-07 | 2024-02-05 | 45.937 | 19,723 | +986 | 0.00% | 906,009 |
| 2024-01-24 | 2024-01-22 | 54.607 | 18,737 | +592 | 0.00% | 1,023,168 |
| 2024-01-15 | 2024-01-11 | 61.249 | 18,145 | -986 | 0.00% | 1,111,361 |
| 2024-01-11 | 2024-01-09 | 62.212 | 19,131 | +986 | 0.00% | 1,190,182 |
| 2024-01-08 | 2024-01-04 | 64.899 | 18,145 | -99 | 0.00% | 1,177,601 |
| 2024-01-04 | 2024-01-02 | 68.601 | 18,244 | +296 | 0.00% | 1,251,552 |
| 2023-12-19 | 2023-12-15 | 73.113 | 17,948 | -197 | 0.00% | 1,312,237 |
| 2023-12-08 | 2023-12-06 | 68.195 | 18,145 | -986 | 0.00% | 1,237,401 |
| 2023-11-30 | 2023-11-28 | 76.105 | 19,131 | -296 | 0.00% | 1,455,960 |
| 2023-11-24 | 2023-11-22 | 69.564 | 19,427 | +296 | 0.00% | 1,351,422 |
| 2023-11-17 | 2023-11-15 | 76.967 | 19,131 | -296 | 0.00% | 1,472,450 |
| 2023-11-01 | 2023-10-30 | 70.274 | 19,427 | -1,183 | 0.00% | 1,365,212 |
| 2023-10-24 | 2023-10-19 | 66.218 | 20,610 | -986 | 0.00% | 1,364,747 |
| 2023-10-20 | 2023-10-18 | 60.894 | 21,596 | -987 | 0.00% | 1,315,066 |
| 2023-10-19 | 2023-10-17 | 60.843 | 22,583 | +987 | 0.00% | 1,374,023 |
| 2023-10-18 | 2023-10-16 | 62.212 | 21,596 | -987 | 0.00% | 1,343,535 |
| 2023-10-13 | 2023-10-11 | 60.032 | 22,583 | -3,155 | 0.00% | 1,355,703 |
| 2023-10-09 | 2023-10-05 | 51.920 | 25,738 | +986 | 0.00% | 1,336,306 |
| 2023-09-22 | 2023-09-20 | 58.815 | 24,752 | +1,972 | 0.00% | 1,455,792 |
| 2023-09-19 | 2023-09-15 | 63.733 | 22,780 | +197 | 0.00% | 1,451,845 |
| 2023-09-14 | 2023-09-12 | 60.843 | 22,583 | +198 | 0.00% | 1,374,023 |
| 2023-09-12 | 2023-09-07 | 62.567 | 22,385 | +986 | 0.00% | 1,400,565 |
| 2023-09-11 | 2023-09-06 | 65.406 | 21,399 | +986 | 0.00% | 1,399,633 |
| 2023-09-07 | 2023-09-05 | 67.232 | 20,413 | -986 | 0.00% | 1,372,402 |
| 2023-08-23 | 2023-08-21 | 64.342 | 21,399 | +986 | 0.00% | 1,376,849 |
| 2023-08-21 | 2023-08-17 | 68.144 | 20,413 | +296 | 0.00% | 1,391,032 |
| 2023-08-14 | 2023-08-10 | 71.440 | 20,117 | +197 | 0.00% | 1,437,161 |
| 2023-08-02 | 2023-07-31 | 76.612 | 19,920 | +986 | 0.00% | 1,526,107 |
| 2023-08-01 | 2023-07-28 | 76.308 | 18,934 | -986 | 0.00% | 1,444,808 |
| 2023-07-31 | 2023-07-27 | 70.122 | 19,920 | -1,775 | 0.00% | 1,396,827 |
| 2023-07-24 | 2023-07-20 | 68.297 | 21,695 | +4,931 | 0.00% | 1,481,693 |
| 2023-06-29 | 2023-06-27 | 79.299 | 16,764 | -987 | 0.00% | 1,329,369 |
| 2023-06-21 | 2023-06-19 | 82.950 | 17,751 | -788 | 0.00% | 1,472,439 |
| 2023-06-20 | 2023-06-16 | 83.355 | 18,539 | +2,958 | 0.00% | 1,545,323 |
| 2023-05-31 | 2023-05-29 | 75.348 | 15,581 | +2,169 | 0.00% | 1,173,992 |
| 2023-05-30 | 2023-05-25 | 79.483 | 13,412 | +91 | 0.00% | 1,066,021 |
| 2023-04-27 | 2023-04-25 | 83.362 | 13,321 | +490 | 0.00% | 1,110,469 |
| 2023-04-25 | 2023-04-21 | 88.824 | 12,831 | +588 | 0.00% | 1,139,707 |
| 2023-04-20 | 2023-04-18 | 93.674 | 12,243 | +392 | 0.00% | 1,146,852 |
| 2023-04-18 | 2023-04-14 | 98.932 | 11,851 | -196 | 0.00% | 1,172,444 |
| 2023-04-14 | 2023-04-12 | 97.758 | 12,047 | -1,959 | 0.00% | 1,177,691 |
| 2023-04-11 | 2023-04-04 | 94.287 | 14,006 | +392 | 0.00% | 1,320,579 |
| 2023-04-04 | 2023-03-31 | 96.941 | 13,614 | +1,958 | 0.00% | 1,319,758 |
| 2023-03-27 | 2023-03-23 | 99.392 | 11,656 | -391 | 0.00% | 1,158,508 |
| 2023-03-10 | 2023-03-08 | 91.836 | 12,047 | +391 | 0.00% | 1,106,353 |
| 2023-02-17 | 2023-02-15 | 98.932 | 11,656 | +588 | 0.00% | 1,153,153 |
| 2023-02-07 | 2023-02-03 | 114.553 | 11,068 | -196 | 0.00% | 1,267,872 |
| 2023-02-02 | 2023-01-31 | 107.610 | 11,264 | +294 | 0.00% | 1,212,123 |
| 2023-02-01 | 2023-01-30 | 111.796 | 10,970 | +1,763 | 0.00% | 1,226,406 |
| 2023-01-30 | 2023-01-26 | 118.433 | 9,207 | -1,077 | 0.00% | 1,090,410 |
| 2023-01-20 | 2023-01-18 | 106.487 | 10,284 | -784 | 0.00% | 1,095,115 |
| 2023-01-19 | 2023-01-17 | 103.935 | 11,068 | -392 | 0.00% | 1,150,351 |
| 2023-01-12 | 2023-01-10 | 97.656 | 11,460 | -1,567 | 0.00% | 1,119,137 |
| 2023-01-10 | 2023-01-06 | 91.683 | 13,027 | -490 | 0.00% | 1,194,357 |
| 2023-01-06 | 2023-01-04 | 88.008 | 13,517 | +1,470 | 0.00% | 1,189,600 |
| 2023-01-03 | 2022-12-29 | 92.296 | 12,047 | +587 | 0.00% | 1,111,887 |
| 2022-12-30 | 2022-12-28 | 99.187 | 11,460 | -2,546 | 0.00% | 1,136,687 |
| 2022-12-15 | 2022-12-13 | 92.143 | 14,006 | +587 | 0.00% | 1,290,550 |
| 2022-12-14 | 2022-12-12 | 95.614 | 13,419 | +1,470 | 0.00% | 1,283,044 |
| 2022-12-13 | 2022-12-09 | 109.346 | 11,949 | -882 | 0.00% | 1,306,576 |
| 2022-12-09 | 2022-12-07 | 96.482 | 12,831 | +686 | 0.00% | 1,237,958 |
| 2022-12-07 | 2022-12-05 | 105.977 | 12,145 | -98 | 0.00% | 1,287,088 |
| 2022-11-24 | 2022-11-22 | 89.233 | 12,243 | -980 | 0.00% | 1,092,478 |
| 2022-11-23 | 2022-11-21 | 91.122 | 13,223 | +980 | 0.00% | 1,204,902 |
| 2022-11-15 | 2022-11-11 | 91.785 | 12,243 | -196 | 0.00% | 1,123,728 |
| 2022-11-09 | 2022-11-07 | 89.488 | 12,439 | -980 | 0.00% | 1,113,143 |
| 2022-11-04 | 2022-11-02 | 80.299 | 13,419 | +98 | 0.00% | 1,077,537 |
| 2022-10-14 | 2022-10-12 | 75.246 | 13,321 | -1,959 | 0.00% | 1,002,346 |
| 2022-10-13 | 2022-10-11 | 75.195 | 15,280 | -979 | 0.00% | 1,148,972 |
| 2022-10-07 | 2022-10-05 | 82.086 | 16,259 | -979 | 0.00% | 1,334,638 |
| 2022-10-05 | 2022-09-30 | 76.726 | 17,238 | -980 | 0.00% | 1,322,603 |
| 2022-09-29 | 2022-09-27 | 81.116 | 18,218 | +1,959 | 0.00% | 1,477,774 |
| 2022-09-27 | 2022-09-23 | 82.546 | 16,259 | +98 | 0.00% | 1,342,108 |
| 2022-09-23 | 2022-09-21 | 87.395 | 16,161 | +1,175 | 0.00% | 1,412,393 |
| 2022-09-07 | 2022-09-05 | 103.629 | 14,986 | +294 | 0.00% | 1,552,978 |
| 2022-09-06 | 2022-09-02 | 105.262 | 14,692 | +98 | 0.00% | 1,546,511 |
| 2022-09-02 | 2022-08-31 | 110.163 | 14,594 | +2,938 | 0.00% | 1,607,716 |
| 2022-08-25 | 2022-08-23 | 110.265 | 11,656 | +1,176 | 0.00% | 1,285,248 |
| 2022-08-24 | 2022-08-22 | 114.655 | 10,480 | +979 | 0.00% | 1,201,585 |
| 2022-08-23 | 2022-08-19 | 119.658 | 9,501 | +784 | 0.00% | 1,136,869 |
| 2022-08-15 | 2022-08-11 | 124.048 | 8,717 | -2,057 | 0.00% | 1,081,326 |
| 2022-08-12 | 2022-08-10 | 113.634 | 10,774 | +979 | 0.00% | 1,224,294 |
| 2022-08-10 | 2022-08-08 | 118.228 | 9,795 | -979 | 0.00% | 1,158,048 |
| 2022-08-09 | 2022-08-05 | 119.862 | 10,774 | -980 | 0.00% | 1,291,393 |
| 2022-08-08 | 2022-08-04 | 114.145 | 11,754 | -489 | 0.00% | 1,341,655 |
| 2022-08-05 | 2022-08-03 | 107.406 | 12,243 | +489 | 0.00% | 1,314,974 |
| 2022-08-01 | 2022-07-28 | 112.409 | 11,754 | -1,958 | 0.00% | 1,321,255 |
| 2022-07-19 | 2022-07-15 | 110.571 | 13,712 | -490 | 0.00% | 1,516,152 |
| 2022-07-18 | 2022-07-14 | 113.736 | 14,202 | -980 | 0.00% | 1,615,281 |
| 2022-07-15 | 2022-07-13 | 110.775 | 15,182 | +882 | 0.00% | 1,681,792 |
| 2022-07-08 | 2022-07-06 | 113.736 | 14,300 | +2,840 | 0.00% | 1,626,428 |
| 2022-07-07 | 2022-07-05 | 116.187 | 11,460 | +588 | 0.00% | 1,331,498 |
| 2022-07-05 | 2022-06-30 | 130.582 | 10,872 | +1,959 | 0.00% | 1,419,690 |
| 2022-07-04 | 2022-06-29 | 131.705 | 8,913 | +1,959 | 0.00% | 1,173,889 |
| 2022-06-29 | 2022-06-27 | 132.420 | 6,954 | -2,057 | 0.00% | 920,848 |
| 2022-06-24 | 2022-06-22 | 109.754 | 9,011 | +1,469 | 0.00% | 988,997 |
| 2022-06-20 | 2022-06-16 | 117.718 | 7,542 | -1,959 | 0.00% | 887,829 |
| 2022-06-14 | 2022-06-10 | 120.781 | 9,501 | +784 | 0.00% | 1,147,539 |
| 2022-06-13 | 2022-06-09 | 119.249 | 8,717 | +1,959 | 0.00% | 1,039,497 |
| 2022-06-10 | 2022-06-08 | 126.600 | 6,758 | -2,841 | 0.00% | 855,566 |
| 2022-06-09 | 2022-06-07 | 122.619 | 9,599 | +2,743 | 0.00% | 1,177,016 |
| 2022-06-08 | 2022-06-06 | 129.255 | 6,856 | -196 | 0.00% | 886,172 |
| 2022-06-01 | 2022-05-30 | 123.333 | 7,052 | -784 | 0.00% | 869,747 |
| 2022-05-27 | 2022-05-25 | 115.089 | 7,836 | +79 | 0.00% | 901,839 |
| 2022-05-26 | 2022-05-24 | 112.511 | 7,757 | +775 | 0.00% | 872,748 |
| 2022-05-25 | 2022-05-23 | 117.049 | 6,982 | +97 | 0.00% | 817,234 |
| 2022-05-23 | 2022-05-19 | 112.820 | 6,885 | -872 | 0.00% | 776,769 |
| 2022-05-20 | 2022-05-18 | 117.255 | 7,757 | +97 | 0.00% | 909,546 |
| 2022-05-18 | 2022-05-16 | 102.302 | 7,660 | -5,431 | 0.00% | 783,630 |
| 2022-05-17 | 2022-05-13 | 100.703 | 13,091 | +4,849 | 0.00% | 1,318,304 |
| 2022-05-11 | 2022-05-06 | 103.230 | 8,242 | +582 | 0.00% | 850,819 |
| 2022-05-10 | 2022-05-05 | 112.614 | 7,660 | +775 | 0.00% | 862,625 |
| 2022-05-03 | 2022-04-28 | 112.924 | 6,885 | -1,260 | 0.00% | 777,479 |
| 2022-04-28 | 2022-04-26 | 110.139 | 8,145 | +1,357 | 0.00% | 897,083 |
| 2022-04-20 | 2022-04-14 | 114.264 | 6,788 | +194 | 0.00% | 775,625 |
| 2022-03-28 | 2022-03-24 | 133.446 | 6,594 | +679 | 0.00% | 879,941 |
| 2022-03-24 | 2022-03-22 | 149.121 | 5,915 | -388 | 0.00% | 882,051 |
| 2022-03-22 | 2022-03-18 | 142.005 | 6,303 | +388 | 0.00% | 895,059 |
| 2022-02-22 | 2022-02-18 | 197.900 | 5,915 | +776 | 0.00% | 1,170,578 |
| 2022-02-15 | 2022-02-11 | 193.878 | 5,139 | +97 | 0.00% | 996,339 |
| 2022-02-09 | 2022-02-07 | 207.284 | 5,042 | +581 | 0.00% | 1,045,128 |
| 2022-01-20 | 2022-01-18 | 226.260 | 4,461 | +776 | 0.00% | 1,009,344 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,685 | +776 | 0.00% | 826,926 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,909 | +679 | 0.00% | 688,189 |
| 2022-01-06 | 2022-01-04 | 253.073 | 2,230 | +679 | 0.00% | 564,352 |
| 2022-01-05 | 2022-01-03 | 257.816 | 1,551 | -679 | 0.00% | 399,873 |
| 2022-01-03 | 2021-12-29 | 254.929 | 2,230 | -679 | 0.00% | 568,491 |
| 2021-12-30 | 2021-12-28 | 250.804 | 2,909 | +1,358 | 0.00% | 729,588 |
| 2021-12-29 | 2021-12-24 | 260.498 | 1,551 | -485 | 0.00% | 404,032 |
| 2021-12-23 | 2021-12-21 | 244.410 | 2,036 | -679 | 0.00% | 497,619 |
| 2021-12-22 | 2021-12-20 | 240.904 | 2,715 | +679 | 0.00% | 654,053 |
| 2021-12-16 | 2021-12-14 | 247.504 | 2,036 | -679 | 0.00% | 503,918 |
| 2021-12-15 | 2021-12-13 | 244.822 | 2,715 | +679 | 0.00% | 664,693 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,036 | -1,940 | 0.00% | 492,159 |
| 2021-11-23 | 2021-11-19 | 224.403 | 3,976 | +970 | 0.00% | 892,228 |
| 2021-11-22 | 2021-11-18 | 222.960 | 3,006 | +291 | 0.00% | 670,217 |
| 2021-11-19 | 2021-11-17 | 225.847 | 2,715 | +679 | 0.00% | 613,175 |
| 2021-11-15 | 2021-11-11 | 222.753 | 2,036 | -679 | 0.00% | 453,526 |
| 2021-11-12 | 2021-11-10 | 213.472 | 2,715 | -291 | 0.00% | 579,576 |
| 2021-11-11 | 2021-11-09 | 208.316 | 3,006 | +291 | 0.00% | 626,197 |
| 2021-11-10 | 2021-11-08 | 212.441 | 2,715 | +679 | 0.00% | 576,776 |
| 2021-11-09 | 2021-11-05 | 228.116 | 2,036 | -194 | 0.00% | 464,444 |
| 2021-11-08 | 2021-11-04 | 219.660 | 2,230 | -679 | 0.00% | 489,841 |
| 2021-11-05 | 2021-11-03 | 214.916 | 2,909 | +679 | 0.00% | 625,190 |
| 2021-11-01 | 2021-10-28 | 215.947 | 2,230 | -679 | 0.00% | 481,562 |
| 2021-10-28 | 2021-10-26 | 213.884 | 2,909 | +679 | 0.00% | 622,190 |
| 2021-10-22 | 2021-10-20 | 215.741 | 2,230 | -194 | 0.00% | 481,102 |
| 2021-10-11 | 2021-10-07 | 204.500 | 2,424 | -679 | 0.00% | 495,708 |
| 2021-10-08 | 2021-10-06 | 195.425 | 3,103 | -291 | 0.00% | 606,403 |
| 2021-10-06 | 2021-10-04 | 200.684 | 3,394 | +485 | 0.00% | 681,122 |
| 2021-10-05 | 2021-09-30 | 211.203 | 2,909 | +485 | 0.00% | 614,390 |
| 2021-10-04 | 2021-09-29 | 212.234 | 2,424 | +194 | 0.00% | 514,456 |
| 2021-09-23 | 2021-09-20 | 221.722 | 2,230 | +194 | 0.00% | 494,440 |
| 2021-08-25 | 2021-08-23 | 226.672 | 2,036 | -776 | 0.00% | 461,504 |
| 2021-08-23 | 2021-08-19 | 222.135 | 2,812 | +776 | 0.00% | 624,642 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,036 | -1,067 | 0.00% | 457,305 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,103 | +582 | 0.00% | 693,124 |
| 2021-08-13 | 2021-08-11 | 229.972 | 2,521 | +291 | 0.00% | 579,760 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,230 | +194 | 0.00% | 505,939 |
| 2021-08-06 | 2021-08-04 | 259.673 | 2,036 | +97 | 0.00% | 528,694 |
| 2021-08-05 | 2021-08-03 | 236.160 | 1,939 | +388 | 0.00% | 457,914 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,551 | -194 | 0.00% | 392,516 |
| 2021-06-30 | 2021-06-28 | 249.360 | 1,745 | +97 | 0.00% | 435,133 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,648 | -485 | 0.00% | 401,088 |
| 2021-06-28 | 2021-06-24 | 247.297 | 2,133 | +97 | 0.00% | 527,485 |
| 2021-06-23 | 2021-06-21 | 233.891 | 2,036 | -1,067 | 0.00% | 476,202 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,103 | +97 | 0.00% | 731,524 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,006 | -291 | 0.00% | 662,777 |
| 2021-06-01 | 2021-05-28 | 203.675 | 3,297 | -970 | 0.00% | 671,516 |
| 2021-05-28 | 2021-05-26 | 198.041 | 4,267 | +23 | 0.00% | 845,042 |
| 2021-05-27 | 2021-05-25 | 195.034 | 4,244 | -1,446 | 0.00% | 827,726 |
| 2021-05-25 | 2021-05-21 | 188.606 | 5,690 | -579 | 0.00% | 1,073,167 |
| 2021-05-11 | 2021-05-07 | 176.475 | 6,269 | +1,061 | 0.00% | 1,106,319 |
| 2021-05-10 | 2021-05-06 | 191.924 | 5,208 | +964 | 0.00% | 999,539 |
| 2021-05-04 | 2021-04-30 | 196.382 | 4,244 | +965 | 0.00% | 833,447 |
| 2021-04-28 | 2021-04-26 | 206.129 | 3,279 | -965 | 0.00% | 675,897 |
| 2021-04-27 | 2021-04-23 | 204.366 | 4,244 | +868 | 0.00% | 867,330 |
| 2021-04-26 | 2021-04-22 | 203.537 | 3,376 | +97 | 0.00% | 687,140 |
| 2021-04-21 | 2021-04-19 | 201.774 | 3,279 | -675 | 0.00% | 661,617 |
| 2021-04-19 | 2021-04-15 | 186.947 | 3,954 | -965 | 0.00% | 739,188 |
| 2021-04-13 | 2021-04-09 | 184.666 | 4,919 | +965 | 0.00% | 908,371 |
| 2021-04-12 | 2021-04-08 | 189.954 | 3,954 | -965 | 0.00% | 751,077 |
| 2021-04-09 | 2021-04-07 | 186.532 | 4,919 | +965 | 0.00% | 917,552 |
| 2021-03-24 | 2021-03-22 | 188.502 | 3,954 | +675 | 0.00% | 745,338 |
| 2021-03-22 | 2021-03-18 | 203.018 | 3,279 | -965 | 0.00% | 665,697 |
| 2021-03-19 | 2021-03-17 | 185.495 | 4,244 | +965 | 0.00% | 787,242 |
| 2021-03-18 | 2021-03-16 | 190.783 | 3,279 | -965 | 0.00% | 625,578 |
| 2021-03-17 | 2021-03-15 | 184.666 | 4,244 | +965 | 0.00% | 783,722 |
| 2021-03-15 | 2021-03-11 | 199.493 | 3,279 | -386 | 0.00% | 654,137 |
| 2021-03-12 | 2021-03-10 | 196.279 | 3,665 | -771 | 0.00% | 719,361 |
| 2021-03-10 | 2021-03-08 | 181.659 | 4,436 | +771 | 0.00% | 805,839 |
| 2021-03-09 | 2021-03-05 | 195.553 | 3,665 | +386 | 0.00% | 716,701 |
| 2021-02-24 | 2021-02-22 | 220.438 | 3,279 | +1,157 | 0.00% | 722,815 |
| 2021-02-23 | 2021-02-19 | 232.258 | 2,122 | +290 | 0.00% | 492,851 |
| 2021-02-01 | 2021-01-28 | 208.410 | 1,832 | -193 | 0.00% | 381,807 |
| 2021-01-25 | 2021-01-21 | 226.659 | 2,025 | -97 | 0.00% | 458,984 |
| 2021-01-22 | 2021-01-20 | 227.074 | 2,122 | +193 | 0.00% | 481,850 |
| 2021-01-20 | 2021-01-18 | 212.350 | 1,929 | -964 | 0.00% | 409,623 |
| 2021-01-14 | 2021-01-12 | 202.189 | 2,893 | +964 | 0.00% | 584,932 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,929 | -1,061 | 0.00% | 398,023 |
| 2021-01-12 | 2021-01-08 | 196.071 | 2,990 | +97 | 0.00% | 586,253 |
| 2020-12-09 | 2020-12-07 | 153.560 | 2,893 | -675 | 0.00% | 444,249 |
| 2020-12-07 | 2020-12-03 | 153.041 | 3,568 | +675 | 0.00% | 546,052 |
| 2020-11-12 | 2020-11-10 | 152.316 | 2,893 | -97 | 0.00% | 440,649 |
| 2020-11-11 | 2020-11-09 | 164.758 | 2,990 | +97 | 0.00% | 492,626 |
| 2020-11-10 | 2020-11-06 | 152.419 | 2,893 | -97 | 0.00% | 440,949 |
| 2020-11-06 | 2020-11-04 | 142.154 | 2,990 | -96 | 0.00% | 425,041 |
| 2020-11-05 | 2020-11-03 | 146.198 | 3,086 | -193 | 0.00% | 451,167 |
| 2020-11-04 | 2020-11-02 | 135.622 | 3,279 | -482 | 0.00% | 444,705 |
| 2020-11-03 | 2020-10-30 | 132.926 | 3,761 | -1,158 | 0.00% | 499,935 |
| 2020-10-30 | 2020-10-28 | 135.726 | 4,919 | -96 | 0.00% | 667,635 |
| 2020-10-29 | 2020-10-27 | 136.452 | 5,015 | -1,061 | 0.00% | 684,304 |
| 2020-10-28 | 2020-10-23 | 132.719 | 6,076 | +1,640 | 0.00% | 806,399 |
| 2020-10-22 | 2020-10-20 | 135.933 | 4,436 | -1,447 | 0.00% | 602,999 |
| 2020-10-12 | 2020-10-08 | 133.963 | 5,883 | -289 | 0.00% | 788,105 |
| 2020-09-21 | 2020-09-17 | 129.401 | 6,172 | -290 | 0.00% | 798,662 |
| 2020-09-18 | 2020-09-16 | 127.846 | 6,462 | -482 | 0.00% | 826,138 |
| 2020-09-16 | 2020-09-14 | 128.260 | 6,944 | -1,736 | 0.00% | 890,639 |
| 2020-09-15 | 2020-09-11 | 122.661 | 8,680 | -964 | 0.00% | 1,064,699 |
| 2020-09-09 | 2020-09-07 | 119.551 | 9,644 | +964 | 0.00% | 1,152,946 |
| 2020-09-04 | 2020-09-02 | 124.735 | 8,680 | +482 | 0.00% | 1,082,699 |
| 2020-09-02 | 2020-08-31 | 119.136 | 8,198 | +675 | 0.00% | 976,676 |
| 2020-08-28 | 2020-08-26 | 120.380 | 7,523 | +290 | 0.00% | 905,620 |
| 2020-08-27 | 2020-08-25 | 123.387 | 7,233 | +675 | 0.00% | 892,458 |
| 2020-08-26 | 2020-08-24 | 129.608 | 6,558 | -1,929 | 0.00% | 849,971 |
| 2020-08-25 | 2020-08-21 | 128.675 | 8,487 | +1,061 | 0.00% | 1,092,065 |
| 2020-08-21 | 2020-08-19 | 129.608 | 7,426 | +4,533 | 0.00% | 962,471 |
| 2020-07-30 | 2020-07-28 | 150.138 | 2,893 | -97 | 0.00% | 434,350 |
| 2020-07-29 | 2020-07-27 | 146.924 | 2,990 | +97 | 0.00% | 439,302 |
| 2020-07-27 | 2020-07-23 | 144.954 | 2,893 | -965 | 0.00% | 419,351 |
| 2020-07-23 | 2020-07-21 | 145.161 | 3,858 | -482 | 0.00% | 560,032 |
| 2020-07-21 | 2020-07-17 | 134.689 | 4,340 | +964 | 0.00% | 584,550 |
| 2020-07-17 | 2020-07-15 | 139.769 | 3,376 | -482 | 0.00% | 471,862 |
| 2020-07-16 | 2020-07-14 | 144.228 | 3,858 | -96 | 0.00% | 556,432 |
| 2020-07-15 | 2020-07-13 | 149.516 | 3,954 | +578 | 0.00% | 591,186 |
| 2020-07-10 | 2020-07-08 | 149.309 | 3,376 | -289 | 0.00% | 504,066 |
| 2020-07-09 | 2020-07-07 | 144.954 | 3,665 | -482 | 0.00% | 531,256 |
| 2020-07-06 | 2020-07-02 | 131.475 | 4,147 | -482 | 0.00% | 545,225 |
| 2020-07-03 | 2020-06-30 | 128.571 | 4,629 | -772 | 0.00% | 595,157 |
| 2020-06-30 | 2020-06-26 | 130.956 | 5,401 | -482 | 0.00% | 707,294 |
| 2020-06-29 | 2020-06-24 | 124.217 | 5,883 | -5,787 | 0.00% | 730,766 |
| 2020-06-23 | 2020-06-19 | 118.306 | 11,670 | -482 | 0.00% | 1,380,635 |
| 2020-06-22 | 2020-06-18 | 119.654 | 12,152 | +964 | 0.00% | 1,454,039 |
| 2020-06-19 | 2020-06-17 | 119.654 | 11,188 | -482 | 0.00% | 1,338,692 |
| 2020-06-18 | 2020-06-16 | 119.965 | 11,670 | -3,568 | 0.00% | 1,399,996 |
| 2020-06-17 | 2020-06-15 | 110.945 | 15,238 | +964 | 0.00% | 1,690,574 |
| 2020-06-16 | 2020-06-12 | 113.848 | 14,274 | +193 | 0.00% | 1,625,064 |
| 2020-06-15 | 2020-06-11 | 115.611 | 14,081 | +579 | 0.00% | 1,627,912 |
| 2020-06-12 | 2020-06-10 | 117.684 | 13,502 | -482 | 0.00% | 1,588,973 |
| 2020-06-09 | 2020-06-05 | 118.203 | 13,984 | -193 | 0.00% | 1,652,946 |
| 2020-06-08 | 2020-06-04 | 113.952 | 14,177 | -579 | 0.00% | 1,615,491 |
| 2020-06-05 | 2020-06-03 | 112.811 | 14,756 | -964 | 0.00% | 1,664,639 |
| 2020-06-03 | 2020-06-01 | 111.981 | 15,720 | -193 | 0.00% | 1,760,349 |
| 2020-06-01 | 2020-05-28 | 107.005 | 15,913 | +96 | 0.00% | 1,702,763 |
| 2020-05-29 | 2020-05-27 | 109.182 | 15,817 | +289 | 0.00% | 1,726,931 |
| 2020-05-27 | 2020-05-25 | 110.844 | 15,528 | +404 | 0.00% | 1,721,191 |
| 2020-05-26 | 2020-05-22 | 109.695 | 15,124 | +1,532 | 0.00% | 1,659,029 |
| 2020-05-25 | 2020-05-21 | 116.277 | 13,592 | +3,063 | 0.00% | 1,580,435 |
| 2020-05-22 | 2020-05-20 | 118.680 | 10,529 | -2,872 | 0.00% | 1,249,578 |
| 2020-05-21 | 2020-05-19 | 117.948 | 13,401 | -957 | 0.00% | 1,580,626 |
| 2020-05-20 | 2020-05-18 | 113.456 | 14,358 | +4,499 | 0.00% | 1,629,003 |
| 2020-05-13 | 2020-05-11 | 125.993 | 9,859 | -3,255 | 0.00% | 1,242,162 |
| 2020-05-12 | 2020-05-08 | 120.874 | 13,114 | +96 | 0.00% | 1,585,136 |
| 2020-05-11 | 2020-05-07 | 118.053 | 13,018 | -191 | 0.00% | 1,536,812 |
| 2020-05-08 | 2020-05-06 | 118.262 | 13,209 | -1,245 | 0.00% | 1,562,120 |
| 2020-05-07 | 2020-05-05 | 112.516 | 14,454 | -1,053 | 0.00% | 1,626,304 |
| 2020-05-06 | 2020-05-04 | 108.546 | 15,507 | +1,532 | 0.00% | 1,683,222 |
| 2020-05-04 | 2020-04-28 | 114.710 | 13,975 | -479 | 0.00% | 1,603,069 |
| 2020-04-29 | 2020-04-27 | 113.874 | 14,454 | -861 | 0.00% | 1,645,935 |
| 2020-04-27 | 2020-04-23 | 110.635 | 15,315 | +957 | 0.00% | 1,694,381 |
| 2020-04-23 | 2020-04-21 | 112.725 | 14,358 | +4,212 | 0.00% | 1,618,503 |
| 2020-04-21 | 2020-04-17 | 118.053 | 10,146 | -4,021 | 0.00% | 1,197,764 |
| 2020-04-20 | 2020-04-16 | 114.605 | 14,167 | +671 | 0.00% | 1,623,613 |
| 2020-04-09 | 2020-04-07 | 121.187 | 13,496 | -671 | 0.00% | 1,635,540 |
| 2020-04-08 | 2020-04-06 | 114.919 | 14,167 | -957 | 0.00% | 1,628,053 |
| 2020-04-07 | 2020-04-03 | 111.158 | 15,124 | +192 | 0.00% | 1,681,150 |
| 2020-04-06 | 2020-04-02 | 112.411 | 14,932 | -1,149 | 0.00% | 1,678,527 |
| 2020-04-03 | 2020-04-01 | 108.964 | 16,081 | -191 | 0.00% | 1,752,247 |
| 2020-04-01 | 2020-03-30 | 106.457 | 16,272 | +1,053 | 0.00% | 1,732,261 |
| 2020-03-31 | 2020-03-27 | 111.889 | 15,219 | +957 | 0.00% | 1,702,839 |
| 2020-03-27 | 2020-03-25 | 114.396 | 14,262 | -957 | 0.00% | 1,631,521 |
| 2020-03-26 | 2020-03-24 | 108.024 | 15,219 | -479 | 0.00% | 1,644,011 |
| 2020-03-25 | 2020-03-23 | 99.979 | 15,698 | +670 | 0.00% | 1,569,475 |
| 2020-03-24 | 2020-03-20 | 107.606 | 15,028 | -1,914 | 0.00% | 1,617,099 |
| 2020-03-23 | 2020-03-19 | 98.987 | 16,942 | +95 | 0.00% | 1,677,034 |
| 2020-03-20 | 2020-03-18 | 96.532 | 16,847 | +479 | 0.00% | 1,626,270 |
| 2020-03-19 | 2020-03-17 | 109.591 | 16,368 | +1,053 | 0.00% | 1,793,780 |
| 2020-03-18 | 2020-03-16 | 107.919 | 15,315 | +5,552 | 0.00% | 1,652,781 |
| 2020-03-17 | 2020-03-13 | 123.799 | 9,763 | +478 | 0.00% | 1,208,648 |
| 2020-03-16 | 2020-03-12 | 121.396 | 9,285 | +4,882 | 0.00% | 1,127,161 |
| 2020-03-12 | 2020-03-10 | 134.246 | 4,403 | -2,393 | 0.00% | 591,085 |
| 2020-03-11 | 2020-03-09 | 127.978 | 6,796 | +1,436 | 0.00% | 869,736 |
| 2020-03-10 | 2020-03-06 | 134.350 | 5,360 | +957 | 0.00% | 720,118 |
| 2020-03-04 | 2020-03-02 | 133.097 | 4,403 | -3,159 | 0.00% | 586,025 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,562 | +3,542 | 0.00% | 957,497 |
| 2020-02-28 | 2020-02-26 | 134.141 | 4,020 | +478 | 0.00% | 539,249 |
| 2020-02-19 | 2020-02-17 | 139.992 | 3,542 | -478 | 0.00% | 495,851 |
| 2020-02-17 | 2020-02-13 | 137.902 | 4,020 | +478 | 0.00% | 554,368 |
| 2020-02-06 | 2020-02-04 | 140.619 | 3,542 | -95 | 0.00% | 498,072 |
| 2020-02-05 | 2020-02-03 | 134.141 | 3,637 | +95 | 0.00% | 487,873 |
| 2020-01-30 | 2020-01-24 | 147.305 | 3,542 | -957 | 0.00% | 521,754 |
| 2020-01-14 | 2020-01-10 | 148.350 | 4,499 | -957 | 0.00% | 667,425 |
| 2020-01-06 | 2020-01-02 | 145.215 | 5,456 | -957 | 0.00% | 792,296 |
| 2020-01-03 | 2019-12-31 | 140.932 | 6,413 | +957 | 0.00% | 903,798 |
| 2020-01-02 | 2019-12-27 | 142.708 | 5,456 | -96 | 0.00% | 778,616 |
| 2019-12-30 | 2019-12-24 | 143.544 | 5,552 | +192 | 0.00% | 796,956 |
| 2019-12-27 | 2019-12-20 | 144.798 | 5,360 | +861 | 0.00% | 776,115 |
| 2019-12-23 | 2019-12-19 | 150.335 | 4,499 | +96 | 0.00% | 676,355 |
| 2019-12-10 | 2019-12-06 | 144.902 | 4,403 | -670 | 0.00% | 638,004 |
| 2019-12-09 | 2019-12-05 | 137.067 | 5,073 | -957 | 0.00% | 695,339 |
| 2019-12-06 | 2019-12-04 | 130.172 | 6,030 | +957 | 0.00% | 784,935 |
| 2019-12-05 | 2019-12-03 | 134.873 | 5,073 | -96 | 0.00% | 684,210 |
| 2019-12-04 | 2019-12-02 | 133.828 | 5,169 | +96 | 0.00% | 691,757 |
| 2019-12-03 | 2019-11-29 | 134.037 | 5,073 | -192 | 0.00% | 679,970 |
| 2019-11-29 | 2019-11-27 | 131.948 | 5,265 | +192 | 0.00% | 694,704 |
| 2019-11-28 | 2019-11-26 | 130.694 | 5,073 | -287 | 0.00% | 663,010 |
| 2019-11-19 | 2019-11-15 | 128.918 | 5,360 | -287 | 0.00% | 691,000 |
| 2019-11-18 | 2019-11-14 | 129.963 | 5,647 | +287 | 0.00% | 733,899 |
| 2019-11-12 | 2019-11-08 | 136.649 | 5,360 | +670 | 0.00% | 732,438 |
| 2019-11-07 | 2019-11-05 | 139.678 | 4,690 | -287 | 0.00% | 655,092 |
| 2019-11-05 | 2019-11-01 | 135.186 | 4,977 | +287 | 0.00% | 672,822 |
| 2019-10-29 | 2019-10-25 | 121.709 | 4,690 | -3,829 | 0.00% | 570,817 |
| 2019-10-25 | 2019-10-23 | 119.202 | 8,519 | +1,914 | 0.00% | 1,015,482 |
| 2019-10-23 | 2019-10-21 | 120.978 | 6,605 | +1,915 | 0.00% | 799,060 |
| 2019-10-21 | 2019-10-17 | 122.545 | 4,690 | -1,915 | 0.00% | 574,737 |
| 2019-10-18 | 2019-10-16 | 120.142 | 6,605 | +1,915 | 0.00% | 793,540 |
| 2019-10-17 | 2019-10-15 | 121.187 | 4,690 | -3,829 | 0.00% | 568,367 |
| 2019-10-16 | 2019-10-14 | 120.142 | 8,519 | +3,829 | 0.00% | 1,023,492 |
| 2019-10-15 | 2019-10-11 | 123.276 | 4,690 | -3,829 | 0.00% | 578,167 |
| 2019-10-11 | 2019-10-09 | 117.635 | 8,519 | +1,914 | 0.00% | 1,002,132 |
| 2019-10-10 | 2019-10-08 | 121.918 | 6,605 | +958 | 0.00% | 805,270 |
| 2019-10-09 | 2019-10-04 | 124.008 | 5,647 | +957 | 0.00% | 700,272 |
| 2019-10-02 | 2019-09-27 | 119.515 | 4,690 | -1,915 | 0.00% | 560,528 |
| 2019-09-30 | 2019-09-26 | 119.620 | 6,605 | +958 | 0.00% | 790,090 |
| 2019-09-27 | 2019-09-25 | 117.739 | 5,647 | +957 | 0.00% | 664,875 |
| 2019-09-26 | 2019-09-24 | 121.396 | 4,690 | -1,915 | 0.00% | 569,347 |
| 2019-09-25 | 2019-09-23 | 119.098 | 6,605 | +958 | 0.00% | 786,640 |
| 2019-09-24 | 2019-09-20 | 125.052 | 5,647 | +957 | 0.00% | 706,171 |
| 2019-09-17 | 2019-09-13 | 124.739 | 4,690 | -957 | 0.00% | 585,026 |
| 2019-09-13 | 2019-09-11 | 120.351 | 5,647 | +957 | 0.00% | 679,623 |
| 2019-09-10 | 2019-09-06 | 121.605 | 4,690 | -287 | 0.00% | 570,327 |
| 2019-09-03 | 2019-08-30 | 113.561 | 4,977 | -1,436 | 0.00% | 565,191 |
| 2019-08-30 | 2019-08-28 | 106.979 | 6,413 | -96 | 0.00% | 686,056 |
| 2019-08-28 | 2019-08-26 | 108.755 | 6,509 | -383 | 0.00% | 707,886 |
| 2019-08-22 | 2019-08-20 | 110.322 | 6,892 | -1,436 | 0.00% | 760,339 |
| 2019-08-21 | 2019-08-19 | 105.203 | 8,328 | -957 | 0.00% | 876,129 |
| 2019-08-16 | 2019-08-14 | 98.151 | 9,285 | -287 | 0.00% | 911,332 |
| 2019-08-13 | 2019-08-09 | 86.711 | 9,572 | -957 | 0.00% | 830,001 |
| 2019-08-07 | 2019-08-05 | 85.876 | 10,529 | +957 | 0.00% | 904,184 |
| 2019-08-06 | 2019-08-02 | 88.070 | 9,572 | +287 | 0.00% | 843,002 |
| 2019-07-30 | 2019-07-26 | 98.047 | 9,285 | -478 | 0.00% | 910,362 |
| 2019-07-29 | 2019-07-25 | 98.987 | 9,763 | -192 | 0.00% | 966,408 |
| 2019-07-26 | 2019-07-24 | 97.576 | 9,955 | -4,786 | 0.00% | 971,373 |
| 2019-07-17 | 2019-07-15 | 90.159 | 14,741 | -478 | 0.00% | 1,329,033 |
| 2019-07-08 | 2019-07-04 | 87.965 | 15,219 | -288 | 0.00% | 1,338,740 |
| 2019-07-04 | 2019-07-02 | 92.144 | 15,507 | -1,435 | 0.00% | 1,428,876 |
| 2019-06-25 | 2019-06-21 | 83.577 | 16,942 | +287 | 0.00% | 1,415,966 |
| 2019-06-24 | 2019-06-20 | 84.204 | 16,655 | -5,839 | 0.00% | 1,402,419 |
| 2019-06-21 | 2019-06-19 | 83.055 | 22,494 | -287 | 0.00% | 1,868,237 |
| 2019-05-31 | 2019-05-29 | 72.909 | 22,781 | +224 | 0.00% | 1,660,931 |
| 2019-05-28 | 2019-05-24 | 71.326 | 22,557 | +474 | 0.00% | 1,608,899 |
| 2019-05-27 | 2019-05-23 | 71.642 | 22,083 | +379 | 0.00% | 1,582,081 |
| 2019-05-23 | 2019-05-21 | 76.127 | 21,704 | +948 | 0.00% | 1,652,255 |
| 2019-05-21 | 2019-05-17 | 80.400 | 20,756 | +5,402 | 0.00% | 1,668,781 |
| 2019-05-16 | 2019-05-14 | 92.956 | 15,354 | +474 | 0.00% | 1,427,244 |
| 2019-05-15 | 2019-05-10 | 95.699 | 14,880 | -189 | 0.00% | 1,424,003 |
| 2019-05-14 | 2019-05-09 | 90.846 | 15,069 | +473 | 0.00% | 1,368,953 |
| 2019-05-10 | 2019-05-08 | 95.646 | 14,596 | +948 | 0.00% | 1,396,055 |
| 2019-05-08 | 2019-05-06 | 96.068 | 13,648 | +2,749 | 0.00% | 1,311,142 |
| 2019-05-03 | 2019-04-30 | 100.922 | 10,899 | +948 | 0.00% | 1,099,949 |
| 2019-04-29 | 2019-04-25 | 101.872 | 9,951 | +2,843 | 0.00% | 1,013,724 |
| 2019-04-18 | 2019-04-16 | 103.929 | 7,108 | +379 | 0.00% | 738,728 |
| 2019-04-08 | 2019-04-03 | 103.718 | 6,729 | -95 | 0.00% | 697,919 |
| 2019-04-04 | 2019-04-02 | 102.346 | 6,824 | -474 | 0.00% | 698,412 |
| 2019-04-03 | 2019-04-01 | 102.241 | 7,298 | -4,739 | 0.00% | 746,154 |
| 2019-03-28 | 2019-03-26 | 97.915 | 12,037 | -4,928 | 0.00% | 1,178,602 |
| 2019-03-25 | 2019-03-21 | 97.862 | 16,965 | +10,615 | 0.00% | 1,660,231 |
| 2019-03-20 | 2019-03-18 | 103.771 | 6,350 | -474 | 0.00% | 658,945 |
| 2019-03-11 | 2019-03-07 | 99.392 | 6,824 | +190 | 0.00% | 678,251 |
| 2019-03-08 | 2019-03-06 | 105.301 | 6,634 | -1,043 | 0.00% | 698,565 |
| 2019-03-06 | 2019-03-04 | 101.028 | 7,677 | -2,369 | 0.00% | 775,588 |
| 2019-03-05 | 2019-03-01 | 100.025 | 10,046 | -948 | 0.00% | 1,004,853 |
| 2019-03-01 | 2019-02-27 | 98.706 | 10,994 | +3,317 | 0.00% | 1,085,176 |
| 2019-02-28 | 2019-02-26 | 101.291 | 7,677 | -189 | 0.00% | 777,613 |
| 2019-02-27 | 2019-02-25 | 102.188 | 7,866 | -1,517 | 0.00% | 803,812 |
| 2019-02-26 | 2019-02-22 | 104.298 | 9,383 | +1,517 | 0.00% | 978,632 |
| 2019-02-19 | 2019-02-15 | 89.527 | 7,866 | +379 | 0.00% | 704,217 |
| 2019-02-15 | 2019-02-13 | 98.495 | 7,487 | -190 | 0.00% | 737,434 |
| 2019-02-14 | 2019-02-12 | 93.536 | 7,677 | +190 | 0.00% | 718,077 |
| 2019-02-13 | 2019-02-11 | 91.848 | 7,487 | -285 | 0.00% | 687,666 |
| 2019-02-12 | 2019-02-08 | 85.359 | 7,772 | +95 | 0.00% | 663,410 |
| 2019-02-08 | 2019-01-31 | 81.350 | 7,677 | -948 | 0.00% | 624,521 |
| 2019-02-01 | 2019-01-30 | 78.765 | 8,625 | +1,232 | 0.00% | 679,344 |
| 2019-01-30 | 2019-01-28 | 80.769 | 7,393 | -2,274 | 0.00% | 597,127 |
| 2019-01-29 | 2019-01-25 | 80.769 | 9,667 | +1,516 | 0.00% | 780,796 |
| 2019-01-23 | 2019-01-21 | 79.767 | 8,151 | -95 | 0.00% | 650,180 |
| 2019-01-15 | 2019-01-11 | 72.539 | 8,246 | -10,425 | 0.00% | 598,159 |
| 2019-01-14 | 2019-01-10 | 70.640 | 18,671 | -2,843 | 0.00% | 1,318,922 |
| 2019-01-11 | 2019-01-09 | 67.053 | 21,514 | -948 | 0.00% | 1,442,572 |
| 2019-01-09 | 2019-01-07 | 66.367 | 22,462 | +2,843 | 0.00% | 1,490,733 |
| 2019-01-08 | 2019-01-04 | 64.890 | 19,619 | +5,782 | 0.00% | 1,273,072 |
| 2019-01-04 | 2019-01-02 | 69.479 | 13,837 | +947 | 0.00% | 961,388 |
| 2019-01-03 | 2018-12-31 | 73.436 | 12,890 | -2,843 | 0.00% | 946,592 |
| 2019-01-02 | 2018-12-27 | 71.484 | 15,733 | +1,896 | 0.00% | 1,124,661 |
| 2018-12-27 | 2018-12-20 | 70.429 | 13,837 | +947 | 0.00% | 974,527 |
| 2018-12-14 | 2018-12-12 | 79.134 | 12,890 | -2,369 | 0.00% | 1,020,035 |
| 2018-12-13 | 2018-12-11 | 77.868 | 15,259 | -948 | 0.00% | 1,188,183 |
| 2018-12-11 | 2018-12-07 | 71.009 | 16,207 | +2,654 | 0.00% | 1,150,849 |
| 2018-12-10 | 2018-12-06 | 73.805 | 13,553 | +6,634 | 0.00% | 1,000,286 |
| 2018-12-03 | 2018-11-29 | 80.875 | 6,919 | -1,895 | 0.00% | 559,572 |
| 2018-11-30 | 2018-11-28 | 82.510 | 8,814 | -474 | 0.00% | 727,245 |
| 2018-11-29 | 2018-11-27 | 79.556 | 9,288 | +474 | 0.00% | 738,915 |
| 2018-11-28 | 2018-11-26 | 77.604 | 8,814 | +1,895 | 0.00% | 684,001 |
| 2018-11-27 | 2018-11-23 | 76.654 | 6,919 | -284 | 0.00% | 530,371 |
| 2018-11-26 | 2018-11-22 | 78.237 | 7,203 | +284 | 0.00% | 563,541 |
| 2018-11-22 | 2018-11-20 | 79.925 | 6,919 | -474 | 0.00% | 553,002 |
| 2018-11-21 | 2018-11-19 | 81.877 | 7,393 | -1,421 | 0.00% | 605,318 |
| 2018-11-19 | 2018-11-15 | 80.031 | 8,814 | +1,895 | 0.00% | 705,390 |
| 2018-11-16 | 2018-11-14 | 78.026 | 6,919 | -2,274 | 0.00% | 539,861 |
| 2018-11-15 | 2018-11-13 | 78.026 | 9,193 | +189 | 0.00% | 717,292 |
| 2018-11-14 | 2018-11-12 | 75.863 | 9,004 | +1,896 | 0.00% | 683,070 |
| 2018-11-13 | 2018-11-09 | 76.285 | 7,108 | +189 | 0.00% | 542,234 |
| 2018-11-12 | 2018-11-08 | 77.287 | 6,919 | -1,895 | 0.00% | 534,751 |
| 2018-11-09 | 2018-11-07 | 79.134 | 8,814 | -7,582 | 0.00% | 697,485 |
| 2018-10-26 | 2018-10-24 | 82.827 | 16,396 | +9,477 | 0.00% | 1,358,027 |
| 2018-10-24 | 2018-10-22 | 90.424 | 6,919 | -1,895 | 0.00% | 625,641 |
| 2018-10-22 | 2018-10-18 | 87.364 | 8,814 | -9,478 | 0.00% | 770,024 |
| 2018-10-15 | 2018-10-11 | 75.230 | 18,292 | +9,478 | 0.00% | 1,376,105 |
| 2018-10-09 | 2018-10-05 | 86.414 | 8,814 | +189 | 0.00% | 761,654 |
| 2018-10-08 | 2018-10-04 | 88.630 | 8,625 | +1,896 | 0.00% | 764,433 |
| 2018-09-21 | 2018-09-19 | 100.183 | 6,729 | -1,896 | 0.00% | 674,134 |
| 2018-09-19 | 2018-09-17 | 95.963 | 8,625 | -189 | 0.00% | 827,680 |
| 2018-09-17 | 2018-09-13 | 98.126 | 8,814 | -758 | 0.00% | 864,882 |
| 2018-09-14 | 2018-09-12 | 92.587 | 9,572 | +758 | 0.00% | 886,239 |
| 2018-09-07 | 2018-09-05 | 98.970 | 8,814 | +1,042 | 0.00% | 872,322 |
| 2018-09-05 | 2018-09-03 | 103.665 | 7,772 | -1,895 | 0.00% | 805,687 |
| 2018-09-04 | 2018-08-31 | 105.248 | 9,667 | -95 | 0.00% | 1,017,432 |
| 2018-08-30 | 2018-08-28 | 105.934 | 9,762 | -948 | 0.00% | 1,034,126 |
| 2018-08-29 | 2018-08-27 | 103.613 | 10,710 | -947 | 0.00% | 1,109,690 |
| 2018-08-24 | 2018-08-22 | 99.867 | 11,657 | +94 | 0.00% | 1,164,148 |
| 2018-08-22 | 2018-08-20 | 91.848 | 11,563 | -37,626 | 0.00% | 1,062,038 |
| 2018-08-21 | 2018-08-17 | 93.431 | 49,189 | -12,321 | 0.00% | 4,595,761 |
| 2018-08-20 | 2018-08-16 | 94.697 | 61,510 | -2,180 | 0.01% | 5,824,800 |
| 2018-08-16 | 2018-08-14 | 96.965 | 63,690 | +56,771 | 0.01% | 6,175,720 |
| 2018-07-27 | 2018-07-25 | 147.927 | 6,919 | -1,895 | 0.00% | 1,023,510 |
| 2018-07-26 | 2018-07-24 | 144.340 | 8,814 | +3,791 | 0.00% | 1,272,213 |
| 2018-07-23 | 2018-07-19 | 147.822 | 5,023 | +474 | 0.00% | 742,510 |
| 2018-07-19 | 2018-07-17 | 149.827 | 4,549 | +284 | 0.00% | 681,562 |
| 2018-07-18 | 2018-07-16 | 160.694 | 4,265 | -95 | 0.00% | 685,362 |
| 2018-07-17 | 2018-07-13 | 160.378 | 4,360 | -94 | 0.00% | 699,247 |
| 2018-06-28 | 2018-06-26 | 150.460 | 4,454 | +94 | 0.00% | 670,148 |
| 2018-06-27 | 2018-06-25 | 146.345 | 4,360 | +285 | 0.00% | 638,063 |
| 2018-06-26 | 2018-06-22 | 153.942 | 4,075 | +189 | 0.00% | 627,312 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,886 | +285 | 0.00% | 586,327 |
| 2018-06-20 | 2018-06-15 | 173.039 | 3,601 | +473 | 0.00% | 623,114 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,128 | +16 | 0.00% | 516,833 |
| 2018-05-30 | 2018-05-28 | 169.046 | 3,112 | -1,037 | 0.00% | 526,070 |
| 2018-05-16 | 2018-05-14 | 162.789 | 4,149 | -1,697 | 0.00% | 675,411 |
| 2018-05-15 | 2018-05-11 | 150.911 | 5,846 | +94 | 0.00% | 882,226 |
| 2018-05-10 | 2018-05-08 | 149.744 | 5,752 | -94 | 0.00% | 861,330 |
| 2018-05-04 | 2018-05-02 | 144.760 | 5,846 | -95 | 0.00% | 846,267 |
| 2018-05-03 | 2018-04-30 | 137.973 | 5,941 | +95 | 0.00% | 819,696 |
| 2018-05-02 | 2018-04-27 | 133.094 | 5,846 | -2,263 | 0.00% | 778,070 |
| 2018-04-30 | 2018-04-26 | 128.746 | 8,109 | -2,546 | 0.00% | 1,044,004 |
| 2018-04-26 | 2018-04-24 | 143.063 | 10,655 | +2,829 | 0.00% | 1,524,339 |
| 2018-04-24 | 2018-04-20 | 151.123 | 7,826 | +1,885 | 0.00% | 1,182,690 |
| 2018-04-20 | 2018-04-18 | 154.093 | 5,941 | +95 | 0.00% | 915,464 |
| 2018-04-18 | 2018-04-16 | 165.440 | 5,846 | -95 | 0.00% | 967,163 |
| 2018-04-16 | 2018-04-12 | 164.804 | 5,941 | -188 | 0.00% | 979,099 |
| 2018-04-13 | 2018-04-11 | 162.152 | 6,129 | -189 | 0.00% | 993,832 |
| 2018-04-12 | 2018-04-10 | 167.773 | 6,318 | -565 | 0.00% | 1,059,991 |
| 2018-04-11 | 2018-04-09 | 160.562 | 6,883 | -1,415 | 0.00% | 1,105,146 |
| 2018-04-04 | 2018-03-29 | 153.668 | 8,298 | +566 | 0.00% | 1,275,140 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,732 | +1,980 | 0.00% | 1,208,663 |
| 2018-03-27 | 2018-03-23 | 160.880 | 5,752 | +943 | 0.00% | 925,381 |
| 2018-03-26 | 2018-03-22 | 170.212 | 4,809 | -471 | 0.00% | 818,551 |
| 2018-03-23 | 2018-03-21 | 169.470 | 5,280 | +471 | 0.00% | 894,802 |
| 2018-03-21 | 2018-03-19 | 156.001 | 4,809 | -2,829 | 0.00% | 750,211 |
| 2018-03-20 | 2018-03-16 | 152.926 | 7,638 | +94 | 0.00% | 1,168,049 |
| 2018-03-19 | 2018-03-15 | 154.623 | 7,544 | -377 | 0.00% | 1,166,474 |
| 2018-03-16 | 2018-03-14 | 151.972 | 7,921 | +95 | 0.00% | 1,203,766 |
| 2018-03-14 | 2018-03-12 | 153.456 | 7,826 | +188 | 0.00% | 1,200,949 |
| 2018-03-12 | 2018-03-08 | 141.897 | 7,638 | -1,886 | 0.00% | 1,083,807 |
| 2018-03-09 | 2018-03-07 | 140.412 | 9,524 | -283 | 0.00% | 1,337,283 |
| 2018-03-06 | 2018-03-02 | 136.488 | 9,807 | +283 | 0.00% | 1,338,538 |
| 2018-03-01 | 2018-02-27 | 140.518 | 9,524 | -943 | 0.00% | 1,338,293 |
| 2018-02-23 | 2018-02-21 | 140.200 | 10,467 | -188 | 0.00% | 1,467,472 |
| 2018-02-22 | 2018-02-20 | 139.245 | 10,655 | -1,698 | 0.00% | 1,483,659 |
| 2018-02-21 | 2018-02-15 | 135.746 | 12,353 | -282 | 0.00% | 1,676,866 |
| 2018-02-14 | 2018-02-12 | 119.414 | 12,635 | -566 | 0.00% | 1,508,793 |
| 2018-02-09 | 2018-02-07 | 110.612 | 13,201 | -283 | 0.00% | 1,460,183 |
| 2018-02-08 | 2018-02-06 | 111.354 | 13,484 | +283 | 0.00% | 1,501,496 |
| 2018-02-06 | 2018-02-02 | 118.884 | 13,201 | -283 | 0.00% | 1,569,381 |
| 2018-02-05 | 2018-02-01 | 114.535 | 13,484 | -283 | 0.00% | 1,544,396 |
| 2018-01-26 | 2018-01-24 | 123.126 | 13,767 | +566 | 0.00% | 1,695,070 |
| 2018-01-25 | 2018-01-23 | 120.368 | 13,201 | +283 | 0.00% | 1,588,981 |
| 2018-01-24 | 2018-01-22 | 120.474 | 12,918 | +283 | 0.00% | 1,556,287 |
| 2018-01-23 | 2018-01-19 | 118.565 | 12,635 | -3,395 | 0.00% | 1,498,073 |
| 2018-01-22 | 2018-01-18 | 113.793 | 16,030 | +943 | 0.00% | 1,824,103 |
| 2018-01-19 | 2018-01-17 | 117.717 | 15,087 | -1,886 | 0.00% | 1,775,996 |
| 2018-01-18 | 2018-01-16 | 117.505 | 16,973 | +2,829 | 0.00% | 1,994,410 |
| 2018-01-16 | 2018-01-12 | 118.035 | 14,144 | +943 | 0.00% | 1,669,489 |
| 2018-01-15 | 2018-01-11 | 119.096 | 13,201 | -19,802 | 0.00% | 1,572,181 |
| 2018-01-12 | 2018-01-10 | 109.233 | 33,003 | -10,372 | 0.00% | 3,605,012 |
| 2018-01-11 | 2018-01-09 | 108.490 | 43,375 | +7,543 | 0.00% | 4,705,775 |
| 2018-01-10 | 2018-01-08 | 111.354 | 35,832 | +12,259 | 0.00% | 3,990,032 |
| 2018-01-08 | 2018-01-04 | 113.475 | 23,573 | +9,429 | 0.00% | 2,674,944 |
| 2018-01-04 | 2018-01-02 | 115.702 | 14,144 | -8,487 | 0.00% | 1,636,489 |
| 2018-01-03 | 2017-12-29 | 105.945 | 22,631 | -9,429 | 0.00% | 2,397,647 |
| 2018-01-02 | 2017-12-28 | 105.415 | 32,060 | -8,486 | 0.00% | 3,379,605 |
| 2017-12-29 | 2017-12-27 | 100.696 | 40,546 | +5,657 | 0.00% | 4,082,809 |
| 2017-12-27 | 2017-12-21 | 106.582 | 34,889 | -943 | 0.00% | 3,718,524 |
| 2017-12-22 | 2017-12-20 | 106.900 | 35,832 | +3,772 | 0.00% | 3,830,431 |
| 2017-12-21 | 2017-12-19 | 107.960 | 32,060 | +4,715 | 0.00% | 3,461,205 |
| 2017-12-20 | 2017-12-18 | 105.892 | 27,345 | +3,772 | 0.00% | 2,895,623 |
| 2017-12-19 | 2017-12-15 | 108.172 | 23,573 | -1,886 | 0.00% | 2,549,946 |
| 2017-12-18 | 2017-12-14 | 109.233 | 25,459 | +1,886 | 0.00% | 2,780,959 |
| 2017-12-15 | 2017-12-13 | 113.899 | 23,573 | -3,772 | 0.00% | 2,684,944 |
| 2017-12-14 | 2017-12-12 | 116.975 | 27,345 | +10,372 | 0.00% | 3,198,670 |
| 2017-12-13 | 2017-12-11 | 126.307 | 16,973 | -4,715 | 0.00% | 2,143,811 |
| 2017-12-12 | 2017-12-08 | 123.020 | 21,688 | -2,828 | 0.00% | 2,668,047 |
| 2017-12-11 | 2017-12-07 | 118.459 | 24,516 | +1,885 | 0.00% | 2,904,149 |
| 2017-12-08 | 2017-12-06 | 115.596 | 22,631 | +5,658 | 0.00% | 2,616,051 |
| 2017-12-07 | 2017-12-05 | 132.034 | 16,973 | +1,886 | 0.00% | 2,241,011 |
| 2017-12-06 | 2017-12-04 | 139.988 | 15,087 | -5,658 | 0.00% | 2,111,995 |
| 2017-12-05 | 2017-12-01 | 139.988 | 20,745 | +5,658 | 0.00% | 2,904,045 |
| 2017-12-04 | 2017-11-30 | 137.867 | 15,087 | +3,772 | 0.00% | 2,079,995 |
| 2017-12-01 | 2017-11-29 | 146.775 | 11,315 | -4,715 | 0.00% | 1,660,759 |
| 2017-11-30 | 2017-11-28 | 148.260 | 16,030 | -943 | 0.00% | 2,376,604 |
| 2017-11-29 | 2017-11-27 | 145.184 | 16,973 | +5,658 | 0.00% | 2,464,212 |
| 2017-11-28 | 2017-11-24 | 152.078 | 11,315 | +4,714 | 0.00% | 1,720,758 |
| 2017-11-23 | 2017-11-21 | 155.683 | 6,601 | -2,828 | 0.00% | 1,027,666 |
| 2017-11-21 | 2017-11-17 | 150.593 | 9,429 | -943 | 0.00% | 1,419,940 |
| 2017-11-20 | 2017-11-16 | 151.229 | 10,372 | +2,828 | 0.00% | 1,568,549 |
| 2017-11-17 | 2017-11-15 | 148.578 | 7,544 | +943 | 0.00% | 1,120,872 |
| 2017-11-16 | 2017-11-14 | 155.259 | 6,601 | -3,771 | 0.00% | 1,024,865 |
| 2017-11-15 | 2017-11-13 | 158.016 | 10,372 | +943 | 0.00% | 1,638,947 |
| 2017-11-14 | 2017-11-10 | 149.108 | 9,429 | +943 | 0.00% | 1,405,941 |
| 2017-11-13 | 2017-11-09 | 147.942 | 8,486 | -943 | 0.00% | 1,255,432 |
| 2017-11-10 | 2017-11-08 | 138.291 | 9,429 | +1,885 | 0.00% | 1,303,945 |
| 2017-11-09 | 2017-11-07 | 130.973 | 7,544 | -4,714 | 0.00% | 988,063 |
| 2017-11-02 | 2017-10-31 | 121.111 | 12,258 | -943 | 0.00% | 1,484,574 |
| 2017-11-01 | 2017-10-30 | 118.990 | 13,201 | -943 | 0.00% | 1,570,781 |
| 2017-10-31 | 2017-10-27 | 116.444 | 14,144 | +1,886 | 0.00% | 1,646,989 |
| 2017-10-26 | 2017-10-24 | 121.323 | 12,258 | +1,886 | 0.00% | 1,487,174 |
| 2017-10-25 | 2017-10-23 | 124.292 | 10,372 | +1,886 | 0.00% | 1,289,158 |
| 2017-10-24 | 2017-10-20 | 121.641 | 8,486 | -1,886 | 0.00% | 1,032,244 |
| 2017-10-23 | 2017-10-19 | 119.308 | 10,372 | +1,886 | 0.00% | 1,237,460 |
| 2017-10-20 | 2017-10-18 | 120.792 | 8,486 | +1,885 | 0.00% | 1,025,045 |
| 2017-10-19 | 2017-10-17 | 124.292 | 6,601 | +2,829 | 0.00% | 820,452 |
| 2017-10-18 | 2017-10-16 | 128.322 | 3,772 | +943 | 0.00% | 484,031 |
| 2017-09-28 | 2017-09-26 | 126.731 | 2,829 | -3,772 | 0.00% | 358,523 |
| 2017-09-27 | 2017-09-25 | 131.292 | 6,601 | +943 | 0.00% | 866,655 |
| 2017-09-20 | 2017-09-18 | 137.867 | 5,658 | +1,886 | 0.00% | 780,050 |
| 2017-09-14 | 2017-09-12 | 125.989 | 3,772 | -4,714 | 0.00% | 475,230 |
| 2017-09-13 | 2017-09-11 | 117.611 | 8,486 | +942 | 0.00% | 998,046 |
| 2017-09-11 | 2017-09-07 | 117.717 | 7,544 | -1,885 | 0.00% | 888,057 |
| 2017-09-08 | 2017-09-06 | 118.353 | 9,429 | +4,714 | 0.00% | 1,115,953 |
| 2017-09-05 | 2017-09-01 | 121.535 | 4,715 | -1,886 | 0.00% | 573,037 |
| 2017-09-01 | 2017-08-30 | 118.035 | 6,601 | -943 | 0.00% | 779,150 |
| 2017-08-31 | 2017-08-29 | 117.187 | 7,544 | -942 | 0.00% | 884,056 |
| 2017-08-30 | 2017-08-28 | 117.187 | 8,486 | +1,885 | 0.00% | 994,446 |
| 2017-08-29 | 2017-08-25 | 121.217 | 6,601 | +1,886 | 0.00% | 800,151 |
| 2017-08-25 | 2017-08-22 | 114.005 | 4,715 | -1,886 | 0.00% | 537,534 |
| 2017-08-21 | 2017-08-17 | 113.687 | 6,601 | +943 | 0.00% | 750,448 |
| 2017-08-17 | 2017-08-15 | 111.672 | 5,658 | +1,886 | 0.00% | 631,840 |
| 2017-08-16 | 2017-08-14 | 110.081 | 3,772 | -1,886 | 0.00% | 415,227 |
| 2017-08-15 | 2017-08-11 | 102.340 | 5,658 | +1,886 | 0.00% | 579,037 |
| 2017-08-10 | 2017-08-08 | 103.082 | 3,772 | -943 | 0.00% | 388,825 |
| 2017-08-09 | 2017-08-07 | 102.870 | 4,715 | -943 | 0.00% | 485,031 |
| 2017-08-04 | 2017-08-02 | 99.688 | 5,658 | +1,886 | 0.00% | 564,036 |
| 2017-08-03 | 2017-08-01 | 96.719 | 3,772 | +943 | 0.00% | 364,823 |
| 2017-08-02 | 2017-07-31 | 98.628 | 2,829 | +943 | 0.00% | 279,018 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,886 | -3,772 | 0.00% | 193,212 |
| 2017-07-21 | 2017-07-19 | 104.991 | 5,658 | +1,886 | 0.00% | 594,038 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,772 | -943 | 0.00% | 369,824 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,715 | +943 | 0.00% | 395,525 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,772 | -11,315 | 0.00% | 292,619 |
| 2017-07-12 | 2017-07-10 | 73.759 | 15,087 | +9,429 | 0.00% | 1,112,797 |
| 2017-07-07 | 2017-07-05 | 72.380 | 5,658 | -943 | 0.00% | 409,526 |
| 2017-07-05 | 2017-07-03 | 74.607 | 6,601 | +1,886 | 0.00% | 492,481 |
| 2017-07-04 | 2017-06-30 | 74.236 | 4,715 | -943 | 0.00% | 350,022 |
| 2017-07-03 | 2017-06-29 | 74.925 | 5,658 | -943 | 0.00% | 423,927 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | +1,886 | 0.00% | 483,731 |
| 2017-06-28 | 2017-06-26 | 76.993 | 4,715 | -943 | 0.00% | 363,023 |
| 2017-06-26 | 2017-06-22 | 73.547 | 5,658 | +1,886 | 0.00% | 416,127 |
| 2017-06-16 | 2017-06-14 | 69.835 | 3,772 | -943 | 0.00% | 263,417 |
| 2017-06-15 | 2017-06-13 | 68.933 | 4,715 | +943 | 0.00% | 325,021 |
| 2017-06-14 | 2017-06-12 | 68.350 | 3,772 | -1,886 | 0.00% | 257,816 |
| 2017-06-13 | 2017-06-09 | 69.782 | 5,658 | -13,201 | 0.00% | 394,825 |
| 2017-06-12 | 2017-06-08 | 69.994 | 18,859 | +12,258 | 0.00% | 1,320,014 |
| 2017-06-08 | 2017-06-06 | 62.888 | 6,601 | +943 | 0.00% | 415,127 |
| 2017-06-07 | 2017-06-05 | 63.896 | 5,658 | +943 | 0.00% | 361,523 |
| 2017-06-06 | 2017-06-02 | 65.752 | 4,715 | -943 | 0.00% | 310,020 |
| 2017-06-01 | 2017-05-29 | 64.505 | 5,658 | +943 | 0.00% | 364,972 |
| 2017-05-31 | 2017-05-26 | 65.572 | 4,715 | +25 | 0.00% | 309,170 |
| 2017-05-24 | 2017-05-22 | 66.798 | 4,690 | -1,875 | 0.00% | 313,282 |
| 2017-05-23 | 2017-05-19 | 63.759 | 6,565 | +938 | 0.00% | 418,578 |
| 2017-05-19 | 2017-05-17 | 68.770 | 5,627 | +937 | 0.00% | 386,970 |
| 2017-05-18 | 2017-05-16 | 69.517 | 4,690 | -937 | 0.00% | 326,033 |
| 2017-05-17 | 2017-05-15 | 68.557 | 5,627 | +937 | 0.00% | 385,770 |
| 2017-05-16 | 2017-05-12 | 68.024 | 4,690 | +938 | 0.00% | 319,032 |
| 2017-05-15 | 2017-05-11 | 70.156 | 3,752 | -938 | 0.00% | 263,226 |
| 2017-05-11 | 2017-05-09 | 68.877 | 4,690 | -937 | 0.00% | 323,033 |
| 2017-05-10 | 2017-05-08 | 68.290 | 5,627 | +1,875 | 0.00% | 384,270 |
| 2017-05-02 | 2017-04-27 | 67.118 | 3,752 | +938 | 0.00% | 251,825 |
| 2017-04-27 | 2017-04-25 | 65.572 | 2,814 | -938 | 0.00% | 184,519 |
| 2017-04-13 | 2017-04-11 | 58.748 | 3,752 | +938 | 0.00% | 220,422 |
| 2017-04-12 | 2017-04-10 | 57.468 | 2,814 | -2,813 | 0.00% | 161,716 |
| 2017-04-11 | 2017-04-07 | 57.042 | 5,627 | +1,875 | 0.00% | 320,975 |
| 2017-04-05 | 2017-03-31 | 60.560 | 3,752 | +938 | 0.00% | 227,223 |
| 2017-03-30 | 2017-03-28 | 60.720 | 2,814 | -938 | 0.00% | 170,867 |
| 2017-03-29 | 2017-03-27 | 61.040 | 3,752 | -938 | 0.00% | 229,023 |
| 2017-03-28 | 2017-03-24 | 61.467 | 4,690 | +938 | 0.00% | 288,279 |
| 2017-03-24 | 2017-03-22 | 60.401 | 3,752 | +938 | 0.00% | 226,623 |
| 2017-03-21 | 2017-03-17 | 59.654 | 2,814 | +938 | 0.00% | 167,867 |
| 2017-03-20 | 2017-03-16 | 61.413 | 1,876 | -938 | 0.00% | 115,212 |
| 2017-03-17 | 2017-03-15 | 59.814 | 2,814 | -938 | 0.00% | 168,317 |
| 2017-03-16 | 2017-03-14 | 58.748 | 3,752 | +1,876 | 0.00% | 220,422 |
| 2017-03-15 | 2017-03-13 | 61.200 | 1,876 | -5,627 | 0.00% | 114,812 |
| 2017-03-14 | 2017-03-10 | 60.720 | 7,503 | -8,441 | 0.00% | 455,585 |
| 2017-03-10 | 2017-03-08 | 55.976 | 15,944 | +12,192 | 0.00% | 892,478 |
| 2017-03-09 | 2017-03-07 | 55.976 | 3,752 | +938 | 0.00% | 210,021 |
| 2017-03-08 | 2017-03-06 | 57.309 | 2,814 | -938 | 0.00% | 161,266 |
| 2017-03-03 | 2017-03-01 | 54.003 | 3,752 | -938 | 0.00% | 202,620 |
| 2017-03-02 | 2017-02-28 | 53.257 | 4,690 | +938 | 0.00% | 249,775 |
| 2017-02-28 | 2017-02-24 | 53.310 | 3,752 | +938 | 0.00% | 200,020 |
| 2017-02-27 | 2017-02-23 | 56.456 | 2,814 | +938 | 0.00% | 158,866 |
| 2017-02-21 | 2017-02-17 | 56.562 | 1,876 | +938 | 0.00% | 106,111 |
| 2017-02-07 | 2017-02-03 | 47.926 | 938 | -1,876 | 0.00% | 44,955 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,814 | -938 | 0.00% | 126,913 |
| 2017-01-25 | 2017-01-23 | 43.554 | 3,752 | +938 | 0.00% | 163,416 |
| 2017-01-23 | 2017-01-19 | 43.821 | 2,814 | -938 | 0.00% | 123,312 |
| 2017-01-17 | 2017-01-13 | 42.861 | 3,752 | +938 | 0.00% | 160,816 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,814 | -938 | 0.00% | 120,012 |
| 2017-01-09 | 2017-01-05 | 40.143 | 3,752 | +938 | 0.00% | 150,615 |
| 2017-01-06 | 2017-01-04 | 39.023 | 2,814 | -2,813 | 0.00% | 109,811 |
| 2017-01-04 | 2016-12-30 | 36.198 | 5,627 | +2,813 | 0.00% | 203,684 |
| 2016-12-30 | 2016-12-28 | 36.891 | 2,814 | -938 | 0.00% | 103,810 |
| 2016-12-29 | 2016-12-23 | 34.972 | 3,752 | -6,565 | 0.00% | 131,213 |
| 2016-12-23 | 2016-12-21 | 35.238 | 10,317 | +938 | 0.00% | 363,551 |
| 2016-12-20 | 2016-12-16 | 36.944 | 9,379 | -938 | 0.00% | 346,498 |
| 2016-12-19 | 2016-12-15 | 36.358 | 10,317 | +1,876 | 0.00% | 375,101 |
| 2016-12-16 | 2016-12-14 | 35.984 | 8,441 | +938 | 0.00% | 303,745 |
| 2016-12-13 | 2016-12-09 | 39.556 | 7,503 | +3,751 | 0.00% | 296,790 |
| 2016-12-09 | 2016-12-07 | 39.343 | 3,752 | +938 | 0.00% | 147,615 |
| 2016-12-06 | 2016-12-02 | 40.729 | 2,814 | +938 | 0.00% | 114,612 |
| 2016-11-29 | 2016-11-25 | 44.194 | 1,876 | -938 | 0.00% | 82,908 |
| 2016-11-23 | 2016-11-21 | 44.248 | 2,814 | +938 | 0.00% | 124,513 |
| 2016-11-22 | 2016-11-18 | 43.981 | 1,876 | -2,814 | 0.00% | 82,508 |
| 2016-11-21 | 2016-11-17 | 41.582 | 4,690 | +938 | 0.00% | 195,020 |
| 2016-11-18 | 2016-11-16 | 41.315 | 3,752 | -2,813 | 0.00% | 155,016 |
| 2016-11-16 | 2016-11-14 | 40.729 | 6,565 | +1,875 | 0.00% | 267,386 |
| 2016-11-14 | 2016-11-10 | 42.062 | 4,690 | -937 | 0.00% | 197,270 |
| 2016-11-07 | 2016-11-03 | 39.450 | 5,627 | +937 | 0.00% | 221,983 |
| 2016-11-04 | 2016-11-02 | 40.356 | 4,690 | +938 | 0.00% | 189,269 |
| 2016-11-01 | 2016-10-28 | 41.529 | 3,752 | -938 | 0.00% | 155,816 |
| 2016-10-31 | 2016-10-27 | 41.529 | 4,690 | -937 | 0.00% | 194,770 |
| 2016-10-28 | 2016-10-26 | 41.689 | 5,627 | +937 | 0.00% | 234,582 |
| 2016-10-25 | 2016-10-20 | 43.288 | 4,690 | -937 | 0.00% | 203,020 |
| 2016-10-20 | 2016-10-18 | 42.542 | 5,627 | -2,814 | 0.00% | 239,382 |
| 2016-10-06 | 2016-10-04 | 42.542 | 8,441 | +938 | 0.00% | 359,094 |
| 2016-10-03 | 2016-09-29 | 41.156 | 7,503 | -938 | 0.00% | 308,790 |
| 2016-09-30 | 2016-09-28 | 39.929 | 8,441 | +938 | 0.00% | 337,044 |
| 2016-09-29 | 2016-09-27 | 40.249 | 7,503 | -8,441 | 0.00% | 301,990 |
| 2016-09-28 | 2016-09-26 | 38.490 | 15,944 | -3,752 | 0.00% | 613,685 |
| 2016-09-27 | 2016-09-23 | 39.769 | 19,696 | +1,876 | 0.00% | 783,299 |
| 2016-09-26 | 2016-09-22 | 40.249 | 17,820 | +1,876 | 0.00% | 717,242 |
| 2016-09-23 | 2016-09-21 | 41.262 | 15,944 | -1,876 | 0.00% | 657,884 |
| 2016-09-21 | 2016-09-19 | 41.475 | 17,820 | +1,876 | 0.00% | 739,091 |
| 2016-09-15 | 2016-09-13 | 40.143 | 15,944 | -938 | 0.00% | 640,034 |
| 2016-09-13 | 2016-09-09 | 41.156 | 16,882 | +938 | 0.00% | 694,788 |
| 2016-09-12 | 2016-09-08 | 43.288 | 15,944 | +2,813 | 0.00% | 690,183 |
| 2016-09-09 | 2016-09-07 | 42.328 | 13,131 | +2,814 | 0.00% | 555,814 |
| 2016-09-02 | 2016-08-31 | 44.194 | 10,317 | -938 | 0.00% | 455,952 |
| 2016-08-31 | 2016-08-29 | 43.075 | 11,255 | +938 | 0.00% | 484,806 |
| 2016-08-25 | 2016-08-23 | 40.516 | 10,317 | +938 | 0.00% | 418,002 |
| 2016-08-17 | 2016-08-15 | 35.611 | 9,379 | -1,876 | 0.00% | 333,998 |
| 2016-08-16 | 2016-08-12 | 36.731 | 11,255 | -938 | 0.00% | 413,405 |
| 2016-08-15 | 2016-08-11 | 35.825 | 12,193 | +938 | 0.00% | 436,808 |
| 2016-08-12 | 2016-08-10 | 34.812 | 11,255 | +938 | 0.00% | 391,805 |
| 2016-08-11 | 2016-08-09 | 35.291 | 10,317 | +938 | 0.00% | 364,101 |
| 2016-07-27 | 2016-07-25 | 32.786 | 9,379 | +9,379 | 0.00% | 307,498 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -1,876 | ||
| 2016-07-06 | 2016-07-04 | 29.001 | 1,876 | +1,876 | 0.00% | 54,405 |
| 2016-06-23 | 2016-06-21 | 27.668 | 0 | -938 | ||
| 2016-06-22 | 2016-06-20 | 26.975 | 938 | +938 | 0.00% | 25,303 |
| 2016-05-10 | 2016-05-06 | 25.098 | 0 | -18,567 | ||
| 2016-04-28 | 2016-04-26 | 25.098 | 18,567 | +18,567 | 0.00% | 465,998 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -2,785 | ||
| 2016-03-24 | 2016-03-22 | 24.452 | 2,785 | +1,857 | 0.00% | 68,098 |
| 2016-03-21 | 2016-03-17 | 24.290 | 928 | -929 | 0.00% | 22,541 |
| 2016-03-18 | 2016-03-16 | 22.028 | 1,857 | +1,857 | 0.00% | 40,906 |
| 2015-10-20 | 2015-10-16 | 19.195 | 0 | -1,857 | ||
| 2015-09-18 | 2015-09-16 | 16.567 | 1,857 | -928 | 0.00% | 30,765 |
| 2015-08-17 | 2015-08-13 | 16.136 | 2,785 | +928 | 0.00% | 44,939 |
| 2015-08-05 | 2015-08-03 | 16.330 | 1,857 | -1,856 | 0.00% | 30,325 |
| 2015-08-04 | 2015-07-31 | 16.115 | 3,713 | +1,856 | 0.00% | 59,833 |
| 2015-08-03 | 2015-07-30 | 16.825 | 1,857 | +1,857 | 0.00% | 31,245 |
| 2015-02-23 | 2015-02-16 | 13.657 | 0 | -9,182 | ||
| 2015-02-12 | 2015-02-10 | 11.327 | 9,182 | +9,182 | 0.00% | 104,001 |
| 2015-01-14 | 2015-01-12 | 12.350 | 0 | -9,182 | ||
| 2015-01-13 | 2015-01-09 | 12.263 | 9,182 | +9,182 | 0.00% | 112,601 |
| 2014-10-07 | 2014-10-03 | 13.331 | 0 | -918 | ||
| 2014-09-25 | 2014-09-23 | 12.067 | 918 | -9,182 | 0.00% | 11,078 |
| 2014-09-16 | 2014-09-12 | 11.196 | 10,100 | +9,182 | 0.00% | 113,079 |
| 2014-08-21 | 2014-08-19 | 12.002 | 918 | -9,182 | 0.00% | 11,018 |
| 2014-08-12 | 2014-08-08 | 10.346 | 10,100 | +9,182 | 0.00% | 104,499 |
| 2014-07-09 | 2014-07-07 | 12.133 | 918 | -918 | 0.00% | 11,138 |
| 2014-07-03 | 2014-06-30 | 11.936 | 1,836 | +918 | 0.00% | 21,915 |
| 2014-06-19 | 2014-06-17 | 10.891 | 918 | -11,937 | 0.00% | 9,998 |
| 2014-06-04 | 2014-05-30 | 10.129 | 12,855 | -1,836 | 0.00% | 130,203 |
| 2014-05-15 | 2014-05-13 | 9.778 | 14,691 | +258 | 0.00% | 143,641 |
| 2014-05-13 | 2014-05-09 | 9.201 | 14,433 | -9,021 | 0.00% | 132,799 |
| 2014-05-12 | 2014-05-08 | 9.090 | 23,454 | +9,021 | 0.00% | 213,202 |
| 2014-03-31 | 2014-03-27 | 8.547 | 14,433 | -7,217 | 0.00% | 123,359 |
| 2014-03-27 | 2014-03-25 | 8.480 | 21,650 | +7,217 | 0.00% | 183,603 |
| 2014-03-19 | 2014-03-17 | 9.334 | 14,433 | -9,021 | 0.00% | 134,719 |
| 2014-03-18 | 2014-03-14 | 8.946 | 23,454 | -1,804 | 0.00% | 209,822 |
| 2014-03-17 | 2014-03-13 | 8.880 | 25,258 | +1,804 | 0.00% | 224,280 |
| 2014-02-26 | 2014-02-24 | 7.228 | 23,454 | -9,021 | 0.00% | 169,521 |
| 2014-02-21 | 2014-02-19 | 7.106 | 32,475 | +9,021 | 0.00% | 230,763 |
| 2014-02-10 | 2014-02-06 | 6.929 | 23,454 | -9,021 | 0.00% | 162,501 |
| 2014-02-07 | 2014-02-05 | 6.784 | 32,475 | -2,706 | 0.00% | 220,323 |
| 2014-02-06 | 2014-02-04 | 6.862 | 35,181 | +6,315 | 0.00% | 241,412 |
| 2014-02-05 | 2014-01-30 | 7.039 | 28,866 | +2,706 | 0.00% | 203,198 |
| 2014-02-04 | 2014-01-28 | 7.217 | 26,160 | +2,706 | 0.00% | 188,790 |
| 2014-01-24 | 2014-01-22 | 8.104 | 23,454 | +9,021 | 0.00% | 190,061 |
| 2013-11-08 | 2013-11-06 | 7.937 | 14,433 | -9,021 | 0.00% | 114,559 |
| 2013-11-05 | 2013-11-01 | 8.303 | 23,454 | +9,021 | 0.00% | 194,741 |
| 2013-10-03 | 2013-09-30 | 8.968 | 14,433 | +1,804 | 0.00% | 129,439 |
| 2013-09-12 | 2013-09-10 | 9.744 | 12,629 | +902 | 0.00% | 123,060 |
| 2013-09-06 | 2013-09-04 | 10.321 | 11,727 | +1,804 | 0.00% | 121,031 |
| 2013-08-19 | 2013-08-15 | 9.345 | 9,923 | -1,804 | 0.00% | 92,732 |
| 2013-07-25 | 2013-07-23 | 8.669 | 11,727 | -4,510 | 0.00% | 101,661 |
| 2013-07-24 | 2013-07-22 | 8.126 | 16,237 | -902 | 0.00% | 131,938 |
| 2013-07-23 | 2013-07-19 | 7.982 | 17,139 | +1,804 | 0.00% | 136,797 |
| 2013-07-22 | 2013-07-18 | 8.447 | 15,335 | -1,804 | 0.00% | 129,538 |
| 2013-07-19 | 2013-07-17 | 8.846 | 17,139 | +4,510 | 0.00% | 151,617 |
| 2013-07-16 | 2013-07-12 | 9.345 | 12,629 | -4,510 | 0.00% | 118,020 |
| 2013-07-09 | 2013-07-05 | 9.301 | 17,139 | +5,412 | 0.00% | 159,407 |
| 2013-07-05 | 2013-07-03 | 9.899 | 11,727 | -1,804 | 0.00% | 116,091 |
| 2013-07-03 | 2013-06-28 | 10.376 | 13,531 | -3,608 | 0.00% | 140,399 |
| 2013-07-02 | 2013-06-27 | 9.899 | 17,139 | +902 | 0.00% | 169,667 |
| 2013-06-27 | 2013-06-25 | 9.234 | 16,237 | +902 | 0.00% | 149,938 |
| 2013-06-26 | 2013-06-24 | 8.691 | 15,335 | -1,804 | 0.00% | 133,278 |
| 2013-06-25 | 2013-06-21 | 9.955 | 17,139 | +902 | 0.00% | 170,617 |
| 2013-06-24 | 2013-06-20 | 9.434 | 16,237 | +9,923 | 0.00% | 153,178 |
| 2013-06-21 | 2013-06-19 | 9.489 | 6,314 | +4,510 | 0.00% | 59,915 |
| 2013-06-19 | 2013-06-17 | 11.130 | 1,804 | +1,804 | 0.00% | 20,078 |
| 2013-03-14 | 2013-03-12 | 9.822 | 0 | -2,673 | ||
| 2013-03-13 | 2013-03-11 | 8.801 | 2,673 | +2,673 | 0.00% | 23,524 |
| 2013-01-25 | 2013-01-23 | 6.870 | 0 | -1,782 | ||
| 2012-11-30 | 2012-11-28 | 5.557 | 1,782 | +1,782 | 0.00% | 9,902 |
| 2012-08-22 | 2012-08-20 | 3.873 | 0 | -17,817 | ||
| 2012-08-09 | 2012-08-07 | 3.536 | 17,817 | +17,817 | 0.00% | 63,001 |
| 2012-08-08 | 2012-08-06 | 3.581 | 0 | -17,817 | ||
| 2012-08-07 | 2012-08-03 | 3.457 | 17,817 | +17,817 | 0.00% | 61,601 |
| 2012-05-10 | 2012-05-08 | 2.920 | 0 | -8,562 | ||
| 2012-05-09 | 2012-05-07 | 2.920 | 8,562 | +8,562 | 0.00% | 24,999 |
| 2012-04-02 | 2012-03-29 | 3.387 | 0 | -856 | ||
| 2012-03-21 | 2012-03-19 | 3.562 | 856 | -4,281 | 0.00% | 3,049 |
| 2012-03-20 | 2012-03-16 | 3.375 | 5,137 | -4,282 | 0.00% | 17,339 |
| 2012-03-14 | 2012-03-12 | 3.258 | 9,419 | -12,843 | 0.00% | 30,691 |
| 2012-03-09 | 2012-03-07 | 3.072 | 22,262 | +4,281 | 0.00% | 68,379 |
| 2012-03-07 | 2012-03-05 | 3.177 | 17,981 | -21,406 | 0.00% | 57,120 |
| 2012-03-05 | 2012-03-01 | 3.037 | 39,387 | -8,562 | 0.00% | 119,600 |
| 2012-02-20 | 2012-02-16 | 2.628 | 47,949 | +4,281 | 0.01% | 125,999 |
| 2011-11-04 | 2011-11-02 | 2.056 | 43,668 | +17,125 | 0.01% | 89,760 |
| 2011-10-26 | 2011-10-24 | 1.822 | 26,543 | +8,562 | 0.00% | 48,359 |
| 2011-10-13 | 2011-10-11 | 1.658 | 17,981 | +8,562 | 0.00% | 29,820 |
| 2011-09-28 | 2011-09-26 | 1.635 | 9,419 | +8,563 | 0.00% | 15,401 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2011-01-24 | 2011-01-20 | 2.815 | 838 | -8,385 | 0.00% | 2,359 |
| 2011-01-19 | 2011-01-17 | 2.767 | 9,223 | +8,385 | 0.00% | 25,519 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2010-03-30 | 2010-03-26 | 2.116 | 827 | -827 | 0.00% | 1,750 |
| 2009-09-14 | 2009-09-10 | 1.112 | 1,654 | -827 | 0.00% | 1,840 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,481 | +69 | 0.00% | 2,469 |
| 2009-05-07 | 2009-05-05 | 0.933 | 2,412 | -804 | 0.00% | 2,250 |
| 2009-03-30 | 2009-03-26 | 0.759 | 3,216 | -8,040 | 0.00% | 2,440 |
| 2009-03-16 | 2009-03-12 | 0.697 | 11,256 | +8,040 | 0.00% | 7,840 |
| 2008-12-05 | 2008-12-03 | 0.622 | 3,216 | -804 | 0.00% | 2,000 |
| 2008-12-04 | 2008-12-02 | 0.609 | 4,020 | +804 | 0.00% | 2,450 |
| 2008-07-31 | 2008-07-29 | 1.219 | 3,216 | -804 | 0.00% | 3,920 |
| 2008-07-30 | 2008-07-28 | 1.219 | 4,020 | +804 | 0.00% | 4,900 |
| 2008-05-15 | 2008-05-13 | 2.266 | 3,216 | +39 | 0.00% | 7,288 |
| 2008-01-29 | 2008-01-25 | 2.770 | 3,177 | -795 | 0.00% | 8,799 |
| 2007-12-19 | 2007-12-17 | 3.525 | 3,972 | -794 | 0.00% | 14,001 |
| 2007-08-28 | 2007-08-24 | 4.381 | 4,766 | -794 | 0.00% | 20,880 |
| 2007-07-13 | 2007-07-11 | 5.073 | 5,560 | -1,589 | 0.00% | 28,209 |
| 2007-07-12 | 2007-07-10 | 4.822 | 7,149 | +794 | 0.00% | 34,470 |
| 2007-07-06 | 2007-07-04 | 4.834 | 6,355 | +795 | 0.00% | 30,722 |
| 2007-07-03 | 2007-06-28 | 5.011 | 5,560 | -1,589 | 0.00% | 27,859 |
| 2007-06-27 | 2007-06-25 | 5.073 | 7,149 | -2,383 | 0.00% | 36,270 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,532 | 0.00% | 45,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy