History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 188,935,537 | +0 | 17.26% | 15,983,946,430 |
| 2025-10-13 | 2025-10-09 | 87.900 | 188,935,537 | +0 | 17.26% | 16,607,433,702 |
| 2025-10-10 | 2025-10-08 | 89.100 | 188,935,537 | -54,698 | 17.26% | 16,834,156,347 |
| 2025-10-09 | 2025-10-06 | 89.650 | 188,990,235 | -225,857 | 17.26% | 16,942,974,568 |
| 2025-10-08 | 2025-10-03 | 90.500 | 189,216,092 | +80,600 | 17.28% | 17,124,056,326 |
| 2025-10-06 | 2025-10-02 | 90.900 | 189,135,492 | -66,480 | 17.28% | 17,192,416,223 |
| 2025-10-03 | 2025-09-30 | 90.450 | 189,201,972 | +171,128 | 17.28% | 17,113,318,367 |
| 2025-10-02 | 2025-09-29 | 85.650 | 189,030,844 | +190,013 | 17.27% | 16,190,491,789 |
| 2025-09-30 | 2025-09-26 | 85.000 | 188,840,831 | -164,762 | 17.25% | 16,051,470,635 |
| 2025-09-29 | 2025-09-25 | 86.800 | 189,005,593 | -13,640 | 17.26% | 16,405,685,472 |
| 2025-09-26 | 2025-09-24 | 86.150 | 189,019,233 | -44,635 | 17.27% | 16,284,006,923 |
| 2025-09-25 | 2025-09-23 | 84.850 | 189,063,868 | +34,223 | 17.27% | 16,042,069,200 |
| 2025-09-24 | 2025-09-22 | 87.050 | 189,029,645 | -31,626 | 17.27% | 16,455,030,597 |
| 2025-09-23 | 2025-09-19 | 81.550 | 189,061,271 | -64,975 | 17.27% | 15,417,946,650 |
| 2025-09-22 | 2025-09-18 | 81.900 | 189,126,246 | -300,601 | 17.27% | 15,489,439,547 |
| 2025-09-19 | 2025-09-17 | 83.150 | 189,426,847 | +3,900 | 17.30% | 15,750,842,328 |
| 2025-09-18 | 2025-09-16 | 80.050 | 189,422,947 | +2,828 | 17.30% | 15,163,306,907 |
| 2025-09-17 | 2025-09-15 | 80.500 | 189,420,119 | +2,410 | 17.30% | 15,248,319,580 |
| 2025-09-16 | 2025-09-12 | 81.400 | 189,417,709 | +1,300 | 17.30% | 15,418,601,513 |
| 2025-09-15 | 2025-09-11 | 82.050 | 189,416,409 | -2,260 | 17.30% | 15,541,616,358 |
| 2025-09-12 | 2025-09-10 | 81.300 | 189,418,669 | -68,665 | 17.30% | 15,399,737,790 |
| 2025-09-11 | 2025-09-09 | 78.900 | 189,487,334 | -9,741 | 17.31% | 14,950,550,653 |
| 2025-09-10 | 2025-09-08 | 80.700 | 189,497,075 | -2,169,800 | 17.31% | 15,292,413,952 |
| 2025-09-09 | 2025-09-05 | 79.800 | 191,666,875 | -43,758 | 17.51% | 15,295,016,625 |
| 2025-09-08 | 2025-09-04 | 77.700 | 191,710,633 | +94,536 | 17.51% | 14,895,916,184 |
| 2025-09-05 | 2025-09-03 | 78.800 | 191,616,097 | +22,268 | 17.50% | 15,099,348,444 |
| 2025-09-04 | 2025-09-02 | 79.550 | 191,593,829 | +344,340 | 17.50% | 15,241,289,097 |
| 2025-09-03 | 2025-09-01 | 82.700 | 191,249,489 | -405,700 | 17.47% | 15,816,332,740 |
| 2025-09-02 | 2025-08-29 | 83.250 | 191,655,189 | +215,185 | 17.51% | 15,955,294,484 |
| 2025-09-01 | 2025-08-28 | 84.300 | 191,440,004 | +4,053 | 17.49% | 16,138,392,337 |
| 2025-08-29 | 2025-08-27 | 83.600 | 191,435,951 | -5,157 | 17.49% | 16,004,045,504 |
| 2025-08-28 | 2025-08-26 | 85.200 | 191,441,108 | -187,364 | 17.49% | 16,310,782,402 |
| 2025-08-27 | 2025-08-25 | 83.650 | 191,628,472 | +159,116 | 17.50% | 16,029,721,683 |
| 2025-08-26 | 2025-08-22 | 81.150 | 191,469,356 | +62,700 | 17.49% | 15,537,738,239 |
| 2025-08-25 | 2025-08-21 | 79.250 | 191,406,656 | -136,164 | 17.48% | 15,168,977,488 |
| 2025-08-22 | 2025-08-20 | 82.250 | 191,542,820 | -1,303 | 17.50% | 15,754,396,945 |
| 2025-08-21 | 2025-08-19 | 74.950 | 191,544,123 | +43,750 | 17.50% | 14,356,232,019 |
| 2025-08-20 | 2025-08-18 | 75.400 | 191,500,373 | -808,100 | 17.49% | 14,439,128,124 |
| 2025-08-19 | 2025-08-15 | 77.300 | 192,308,473 | -76,800 | 17.57% | 14,865,444,963 |
| 2025-08-18 | 2025-08-14 | 79.550 | 192,385,273 | +93,742 | 17.57% | 15,304,248,467 |
| 2025-08-15 | 2025-08-13 | 81.600 | 192,291,531 | -218,422 | 17.56% | 15,690,988,930 |
| 2025-08-14 | 2025-08-12 | 77.450 | 192,509,953 | -250,300 | 17.58% | 14,909,895,860 |
| 2025-08-13 | 2025-08-11 | 77.050 | 192,760,253 | -41,963 | 17.61% | 14,852,177,494 |
| 2025-08-12 | 2025-08-08 | 76.000 | 192,802,216 | -181,081 | 17.61% | 14,652,968,416 |
| 2025-08-11 | 2025-08-07 | 76.750 | 192,983,297 | +53,711 | 17.63% | 14,811,468,045 |
| 2025-08-08 | 2025-08-06 | 74.300 | 192,929,586 | +1,399,149 | 17.62% | 14,334,668,240 |
| 2025-08-07 | 2025-08-05 | 74.650 | 191,530,437 | +35,765 | 17.49% | 14,297,747,122 |
| 2025-08-06 | 2025-08-04 | 73.550 | 191,494,672 | +4,828 | 17.49% | 14,084,433,126 |
| 2025-08-05 | 2025-08-01 | 71.850 | 191,489,844 | -22,543 | 17.49% | 13,758,545,291 |
| 2025-08-04 | 2025-07-31 | 73.150 | 191,512,387 | -165,435 | 17.49% | 14,009,131,109 |
| 2025-08-01 | 2025-07-30 | 73.900 | 191,677,822 | -30,011 | 17.51% | 14,164,991,046 |
| 2025-07-31 | 2025-07-29 | 77.650 | 191,707,833 | -57,962 | 17.51% | 14,886,113,232 |
| 2025-07-30 | 2025-07-28 | 76.750 | 191,765,795 | -9,134 | 17.52% | 14,718,024,766 |
| 2025-07-29 | 2025-07-25 | 76.650 | 191,774,929 | +52,310 | 17.52% | 14,699,548,308 |
| 2025-07-28 | 2025-07-24 | 76.900 | 191,722,619 | +160,646 | 17.51% | 14,743,469,401 |
| 2025-07-25 | 2025-07-23 | 75.000 | 191,561,973 | +891,826 | 17.50% | 14,367,147,975 |
| 2025-07-24 | 2025-07-22 | 74.500 | 190,670,147 | -8,186 | 17.42% | 14,204,925,952 |
| 2025-07-23 | 2025-07-21 | 75.650 | 190,678,333 | -2,393,319 | 17.42% | 14,424,815,891 |
| 2025-07-22 | 2025-07-18 | 76.250 | 193,071,652 | +97,072 | 17.64% | 14,721,713,465 |
| 2025-07-21 | 2025-07-17 | 76.500 | 192,974,580 | -2,354 | 17.63% | 14,762,555,370 |
| 2025-07-18 | 2025-07-16 | 75.700 | 192,976,934 | -31,400 | 17.63% | 14,608,353,904 |
| 2025-07-17 | 2025-07-15 | 75.900 | 193,008,334 | +9,604 | 17.63% | 14,649,332,551 |
| 2025-07-16 | 2025-07-14 | 74.500 | 192,998,730 | +39,069 | 17.63% | 14,378,405,385 |
| 2025-07-15 | 2025-07-11 | 74.600 | 192,959,661 | +83,676 | 17.63% | 14,394,790,711 |
| 2025-07-14 | 2025-07-10 | 75.450 | 192,875,985 | +58,746 | 17.62% | 14,552,493,068 |
| 2025-07-11 | 2025-07-09 | 71.100 | 192,817,239 | +92,847 | 17.61% | 13,709,305,693 |
| 2025-07-10 | 2025-07-08 | 71.200 | 192,724,392 | +18,398 | 17.60% | 13,721,976,710 |
| 2025-07-09 | 2025-07-07 | 68.500 | 192,705,994 | -32,492 | 17.60% | 13,200,360,589 |
| 2025-07-08 | 2025-07-04 | 68.900 | 192,738,486 | -59,066 | 17.60% | 13,279,681,685 |
| 2025-07-07 | 2025-07-03 | 70.700 | 192,797,552 | +87,075 | 17.61% | 13,630,786,926 |
| 2025-07-04 | 2025-07-02 | 67.550 | 192,710,477 | +49,582 | 17.60% | 13,017,592,721 |
| 2025-07-03 | 2025-06-30 | 69.350 | 192,660,895 | -171,612 | 17.60% | 13,361,033,068 |
| 2025-07-02 | 2025-06-27 | 68.650 | 192,832,507 | +422,177 | 17.61% | 13,237,951,606 |
| 2025-06-30 | 2025-06-26 | 68.200 | 192,410,330 | +105,630 | 17.57% | 13,122,384,506 |
| 2025-06-27 | 2025-06-25 | 68.400 | 192,304,700 | -641,929 | 17.57% | 13,153,641,480 |
| 2025-06-26 | 2025-06-24 | 67.600 | 192,946,629 | -287,042 | 17.62% | 13,043,192,120 |
| 2025-06-25 | 2025-06-23 | 65.300 | 193,233,671 | +245,995 | 17.65% | 12,618,158,716 |
| 2025-06-24 | 2025-06-20 | 65.150 | 192,987,676 | -704,113 | 17.63% | 12,573,147,091 |
| 2025-06-23 | 2025-06-19 | 62.650 | 193,691,789 | +911,463 | 17.69% | 12,134,790,581 |
| 2025-06-20 | 2025-06-18 | 65.450 | 192,780,326 | -144,687 | 17.61% | 12,617,472,337 |
| 2025-06-19 | 2025-06-17 | 65.850 | 192,925,013 | -134,800 | 17.62% | 12,704,112,106 |
| 2025-06-18 | 2025-06-16 | 64.100 | 193,059,813 | -308,100 | 17.63% | 12,375,134,013 |
| 2025-06-17 | 2025-06-13 | 63.450 | 193,367,913 | -334,393 | 17.66% | 12,269,194,080 |
| 2025-06-16 | 2025-06-12 | 66.800 | 193,702,306 | +401,490 | 17.69% | 12,939,314,041 |
| 2025-06-13 | 2025-06-11 | 65.400 | 193,300,816 | +720,122 | 17.66% | 12,641,873,366 |
| 2025-06-12 | 2025-06-10 | 65.300 | 192,580,694 | +398,616 | 17.59% | 12,575,519,318 |
| 2025-06-11 | 2025-06-09 | 65.200 | 192,182,078 | -369,895 | 17.55% | 12,530,271,486 |
| 2025-06-10 | 2025-06-06 | 62.150 | 192,551,973 | +14,010 | 17.59% | 11,967,105,122 |
| 2025-06-09 | 2025-06-05 | 63.300 | 192,537,963 | +83,372 | 17.59% | 12,187,653,058 |
| 2025-06-06 | 2025-06-04 | 61.037 | 192,454,591 | +260,692 | 17.58% | 11,746,796,903 |
| 2025-06-05 | 2025-06-03 | 60.785 | 192,193,899 | +1,609,022 | 17.56% | 11,682,410,387 |
| 2025-06-04 | 2025-06-02 | 60.230 | 190,584,877 | -5,610 | 17.56% | 11,478,855,189 |
| 2025-06-03 | 2025-05-30 | 60.936 | 190,590,487 | +44,214 | 17.56% | 11,613,789,981 |
| 2025-06-02 | 2025-05-29 | 63.912 | 190,546,273 | +22,727 | 17.56% | 12,178,193,985 |
| 2025-05-30 | 2025-05-28 | 61.138 | 190,523,546 | +109,971 | 17.56% | 11,648,153,627 |
| 2025-05-29 | 2025-05-27 | 61.491 | 190,413,575 | +171,441 | 17.55% | 11,708,666,247 |
| 2025-05-28 | 2025-05-26 | 61.692 | 190,242,134 | +57,989 | 17.53% | 11,736,510,187 |
| 2025-05-27 | 2025-05-23 | 62.752 | 190,184,145 | -77,710 | 17.53% | 11,934,397,613 |
| 2025-05-26 | 2025-05-22 | 63.408 | 190,261,855 | +91,885 | 17.53% | 12,064,041,389 |
| 2025-05-23 | 2025-05-21 | 64.669 | 190,169,970 | +28,609 | 17.52% | 12,298,036,489 |
| 2025-05-22 | 2025-05-20 | 63.862 | 190,141,361 | -176,794 | 17.52% | 12,142,723,839 |
| 2025-05-21 | 2025-05-19 | 64.215 | 190,318,155 | +195,408 | 17.54% | 12,221,216,469 |
| 2025-05-20 | 2025-05-16 | 66.384 | 190,122,747 | +6,046 | 17.52% | 12,621,058,623 |
| 2025-05-19 | 2025-05-15 | 66.787 | 190,116,701 | -67,433 | 17.52% | 12,697,378,588 |
| 2025-05-16 | 2025-05-14 | 69.057 | 190,184,134 | -257,833 | 17.53% | 13,133,592,755 |
| 2025-05-15 | 2025-05-13 | 68.906 | 190,441,967 | +234,789 | 17.55% | 13,122,578,274 |
| 2025-05-14 | 2025-05-12 | 74.606 | 190,207,178 | -16,454 | 17.53% | 14,190,604,309 |
| 2025-05-13 | 2025-05-09 | 64.971 | 190,223,632 | +196,745 | 17.53% | 12,359,080,093 |
| 2025-05-12 | 2025-05-08 | 66.485 | 190,026,887 | +1,039,603 | 17.51% | 12,633,866,347 |
| 2025-05-09 | 2025-05-07 | 66.232 | 188,987,284 | +153,069 | 17.42% | 12,517,082,765 |
| 2025-05-08 | 2025-05-06 | 66.434 | 188,834,215 | +614,087 | 17.40% | 12,545,046,525 |
| 2025-05-07 | 2025-05-02 | 68.452 | 188,220,128 | +236,640 | 17.34% | 12,884,029,965 |
| 2025-05-06 | 2025-04-30 | 66.081 | 187,983,488 | +100,710 | 17.32% | 12,422,151,265 |
| 2025-05-02 | 2025-04-29 | 66.132 | 187,882,778 | +640,082 | 17.31% | 12,424,973,718 |
| 2025-04-30 | 2025-04-28 | 64.921 | 187,242,696 | +68,579 | 17.25% | 12,155,959,562 |
| 2025-04-29 | 2025-04-25 | 65.627 | 187,174,117 | -498,577 | 17.25% | 12,283,691,582 |
| 2025-04-28 | 2025-04-24 | 64.618 | 187,672,694 | -70,070 | 17.29% | 12,127,074,124 |
| 2025-04-25 | 2025-04-23 | 66.031 | 187,742,764 | +572,838 | 17.30% | 12,396,773,549 |
| 2025-04-24 | 2025-04-22 | 63.458 | 187,169,926 | +453,472 | 17.25% | 11,877,431,212 |
| 2025-04-23 | 2025-04-17 | 61.592 | 186,716,454 | -44,362 | 17.21% | 11,500,164,934 |
| 2025-04-22 | 2025-04-16 | 61.592 | 186,760,816 | +486,932 | 17.21% | 11,502,897,260 |
| 2025-04-17 | 2025-04-15 | 64.669 | 186,273,884 | +663,694 | 17.17% | 12,046,081,841 |
| 2025-04-16 | 2025-04-14 | 66.232 | 185,610,190 | -256,429 | 17.10% | 12,293,409,700 |
| 2025-04-15 | 2025-04-11 | 66.132 | 185,866,619 | +232,688 | 17.13% | 12,291,642,059 |
| 2025-04-14 | 2025-04-10 | 62.752 | 185,633,931 | +350,589 | 17.11% | 11,648,863,490 |
| 2025-04-11 | 2025-04-09 | 59.523 | 185,283,342 | +110,969 | 17.07% | 11,028,696,793 |
| 2025-04-10 | 2025-04-08 | 57.052 | 185,172,373 | -282,556 | 17.06% | 10,564,394,518 |
| 2025-04-09 | 2025-04-07 | 55.891 | 185,454,929 | +251,117 | 17.09% | 10,365,349,612 |
| 2025-04-08 | 2025-04-03 | 70.268 | 185,203,812 | +35,820 | 17.07% | 13,013,881,622 |
| 2025-04-07 | 2025-04-02 | 75.262 | 185,167,992 | -663,829 | 17.06% | 13,936,077,546 |
| 2025-04-03 | 2025-04-01 | 73.194 | 185,831,821 | +1,672,325 | 17.12% | 13,601,703,677 |
| 2025-04-02 | 2025-03-31 | 71.983 | 184,159,496 | +328,146 | 16.97% | 13,256,348,259 |
| 2025-04-01 | 2025-03-28 | 73.496 | 183,831,350 | -790,527 | 16.94% | 13,510,920,621 |
| 2025-03-31 | 2025-03-27 | 76.119 | 184,621,877 | -21,571 | 17.01% | 14,053,296,716 |
| 2025-03-28 | 2025-03-26 | 75.918 | 184,643,448 | +60,742 | 17.02% | 14,017,682,388 |
| 2025-03-27 | 2025-03-25 | 77.633 | 184,582,706 | +128,699 | 17.01% | 14,329,645,364 |
| 2025-03-26 | 2025-03-24 | 86.309 | 184,454,007 | +268,178 | 17.00% | 15,920,031,318 |
| 2025-03-25 | 2025-03-21 | 85.351 | 184,185,829 | +50,579 | 16.97% | 15,720,356,333 |
| 2025-03-24 | 2025-03-20 | 87.116 | 184,135,250 | +9,536 | 16.97% | 16,041,134,766 |
| 2025-03-21 | 2025-03-19 | 89.285 | 184,125,714 | -44,628 | 16.97% | 16,439,686,236 |
| 2025-03-20 | 2025-03-18 | 89.235 | 184,170,342 | +365,847 | 16.97% | 16,434,380,642 |
| 2025-03-19 | 2025-03-17 | 86.359 | 183,804,495 | -173,281 | 16.94% | 15,873,244,375 |
| 2025-03-18 | 2025-03-14 | 87.166 | 183,977,776 | +10,944 | 16.95% | 16,036,696,750 |
| 2025-03-17 | 2025-03-13 | 86.965 | 183,966,832 | +168,536 | 16.95% | 15,998,623,025 |
| 2025-03-14 | 2025-03-12 | 87.873 | 183,798,296 | +39,548 | 16.94% | 16,150,852,299 |
| 2025-03-13 | 2025-03-11 | 88.982 | 183,758,748 | +362,997 | 16.93% | 16,351,304,949 |
| 2025-03-12 | 2025-03-10 | 88.579 | 183,395,751 | -102,555 | 16.90% | 16,244,995,493 |
| 2025-03-11 | 2025-03-07 | 90.798 | 183,498,306 | +623,837 | 16.91% | 16,661,357,327 |
| 2025-03-10 | 2025-03-06 | 93.875 | 182,874,469 | -436,160 | 16.85% | 17,167,429,214 |
| 2025-03-07 | 2025-03-05 | 89.941 | 183,310,629 | +300,978 | 16.89% | 16,487,120,228 |
| 2025-03-06 | 2025-03-04 | 87.116 | 183,009,651 | -397,485 | 16.86% | 15,943,077,033 |
| 2025-03-05 | 2025-03-03 | 85.401 | 183,407,136 | -290,316 | 16.90% | 15,663,146,191 |
| 2025-03-04 | 2025-02-28 | 87.419 | 183,697,452 | +150,270 | 16.93% | 16,058,593,668 |
| 2025-03-03 | 2025-02-27 | 94.733 | 183,547,182 | -439,196 | 16.91% | 17,387,979,649 |
| 2025-02-28 | 2025-02-26 | 92.009 | 183,986,378 | -86,048 | 16.95% | 16,928,415,809 |
| 2025-02-27 | 2025-02-25 | 91.353 | 184,072,426 | +1,319,817 | 16.96% | 16,815,624,492 |
| 2025-02-26 | 2025-02-24 | 89.790 | 182,752,609 | +231,018 | 16.84% | 16,409,275,333 |
| 2025-02-25 | 2025-02-21 | 92.362 | 182,521,591 | +283,747 | 16.82% | 16,858,091,402 |
| 2025-02-24 | 2025-02-20 | 91.101 | 182,237,844 | -657,684 | 16.79% | 16,602,065,726 |
| 2025-02-21 | 2025-02-19 | 91.555 | 182,895,528 | +862,152 | 16.85% | 16,745,014,583 |
| 2025-02-20 | 2025-02-18 | 86.864 | 182,033,376 | +406,824 | 16.77% | 15,812,115,749 |
| 2025-02-19 | 2025-02-17 | 85.199 | 181,626,552 | +68,980 | 16.74% | 15,474,435,034 |
| 2025-02-18 | 2025-02-14 | 88.327 | 181,557,572 | -1,786,431 | 16.73% | 16,036,379,543 |
| 2025-02-17 | 2025-02-13 | 88.125 | 183,344,003 | +207,102 | 16.90% | 16,157,174,978 |
| 2025-02-14 | 2025-02-12 | 89.386 | 183,136,901 | +1,984,356 | 16.88% | 16,369,876,108 |
| 2025-02-13 | 2025-02-11 | 85.754 | 181,152,545 | -1,157,705 | 16.69% | 15,534,567,814 |
| 2025-02-12 | 2025-02-10 | 83.232 | 182,310,250 | -70,102 | 16.80% | 15,174,026,736 |
| 2025-02-11 | 2025-02-07 | 81.416 | 182,380,352 | -12,214 | 16.81% | 14,848,664,481 |
| 2025-02-10 | 2025-02-06 | 80.205 | 182,392,566 | -180,226 | 16.81% | 14,628,846,123 |
| 2025-02-07 | 2025-02-05 | 72.992 | 182,572,792 | -73,994 | 16.82% | 13,326,325,054 |
| 2025-02-06 | 2025-02-04 | 72.891 | 182,646,786 | -69,138 | 16.83% | 13,313,299,301 |
| 2025-02-05 | 2025-02-03 | 70.873 | 182,715,924 | +722,490 | 16.84% | 12,949,665,096 |
| 2025-02-04 | 2025-01-28 | 69.965 | 181,993,434 | -245,911 | 16.77% | 12,733,212,733 |
| 2025-02-03 | 2025-01-24 | 73.648 | 182,239,345 | +486,356 | 16.79% | 13,421,492,583 |
| 2025-01-27 | 2025-01-23 | 68.200 | 181,752,989 | +35,411 | 16.75% | 12,395,500,507 |
| 2025-01-24 | 2025-01-22 | 70.470 | 181,717,578 | -191,025 | 16.75% | 12,805,577,238 |
| 2025-01-23 | 2025-01-21 | 70.823 | 181,908,603 | +122,558 | 16.76% | 12,883,271,542 |
| 2025-01-22 | 2025-01-20 | 66.031 | 181,786,045 | +84,886 | 16.75% | 12,003,447,623 |
| 2025-01-21 | 2025-01-17 | 63.408 | 181,701,159 | -215,290 | 16.74% | 11,521,228,480 |
| 2025-01-20 | 2025-01-16 | 63.761 | 181,916,449 | -251,271 | 16.76% | 11,599,115,101 |
| 2025-01-17 | 2025-01-15 | 63.912 | 182,167,720 | -124,396 | 16.79% | 11,642,703,880 |
| 2025-01-16 | 2025-01-14 | 63.710 | 182,292,116 | +204,585 | 16.80% | 11,613,872,417 |
| 2025-01-15 | 2025-01-13 | 61.440 | 182,087,531 | +193,875 | 16.78% | 11,187,506,730 |
| 2025-01-14 | 2025-01-10 | 63.256 | 181,893,656 | -26,029 | 16.76% | 11,505,908,151 |
| 2025-01-13 | 2025-01-09 | 62.298 | 181,919,685 | -282,203 | 16.76% | 11,333,197,759 |
| 2025-01-10 | 2025-01-08 | 62.701 | 182,201,888 | +328,645 | 16.79% | 11,424,305,697 |
| 2025-01-09 | 2025-01-07 | 67.847 | 181,873,243 | +246,968 | 16.76% | 12,339,481,445 |
| 2025-01-08 | 2025-01-06 | 67.241 | 181,626,275 | -153,141 | 16.74% | 12,212,782,973 |
| 2025-01-07 | 2025-01-03 | 68.048 | 181,779,416 | +21,147 | 16.75% | 12,369,794,013 |
| 2025-01-06 | 2025-01-02 | 66.434 | 181,758,269 | -356,250 | 16.75% | 12,074,961,843 |
| 2025-01-03 | 2024-12-31 | 69.461 | 182,114,519 | -342,951 | 16.78% | 12,649,819,409 |
| 2025-01-02 | 2024-12-27 | 71.277 | 182,457,470 | +566,871 | 16.81% | 13,004,978,079 |
| 2024-12-30 | 2024-12-24 | 70.571 | 181,890,599 | +219,156 | 16.76% | 12,836,120,393 |
| 2024-12-27 | 2024-12-20 | 72.286 | 181,671,443 | -552,541 | 16.74% | 13,132,235,741 |
| 2024-12-23 | 2024-12-19 | 71.378 | 182,223,984 | -108,456 | 16.79% | 13,006,720,009 |
| 2024-12-20 | 2024-12-18 | 68.351 | 182,332,440 | +152,051 | 16.80% | 12,462,611,393 |
| 2024-12-19 | 2024-12-17 | 67.544 | 182,180,389 | -23,294 | 16.79% | 12,305,181,282 |
| 2024-12-18 | 2024-12-16 | 66.031 | 182,203,683 | -89,625 | 16.79% | 12,031,024,524 |
| 2024-12-17 | 2024-12-13 | 68.099 | 182,293,308 | -144,011 | 16.80% | 12,413,959,054 |
| 2024-12-16 | 2024-12-12 | 65.980 | 182,437,319 | +186,545 | 16.81% | 12,037,248,868 |
| 2024-12-13 | 2024-12-11 | 65.627 | 182,250,774 | -41,043 | 16.79% | 11,960,586,935 |
| 2024-12-12 | 2024-12-10 | 65.678 | 182,291,817 | +61,481 | 16.80% | 11,972,475,918 |
| 2024-12-11 | 2024-12-09 | 67.796 | 182,230,336 | -187,655 | 16.79% | 12,354,516,643 |
| 2024-12-10 | 2024-12-06 | 63.458 | 182,417,991 | -318,621 | 16.81% | 11,575,882,868 |
| 2024-12-09 | 2024-12-05 | 64.618 | 182,736,612 | +520,918 | 16.84% | 11,808,113,326 |
| 2024-12-06 | 2024-12-04 | 65.476 | 182,215,694 | +110,874 | 16.79% | 11,930,709,907 |
| 2024-12-05 | 2024-12-03 | 65.678 | 182,104,820 | +142,306 | 16.78% | 11,960,194,417 |
| 2024-12-04 | 2024-12-02 | 65.728 | 181,962,514 | +1,190 | 16.77% | 11,960,026,950 |
| 2024-12-03 | 2024-11-29 | 63.508 | 181,961,324 | +160,695 | 16.77% | 11,556,082,468 |
| 2024-12-02 | 2024-11-28 | 62.399 | 181,800,629 | -71,447 | 16.75% | 11,344,122,176 |
| 2024-11-29 | 2024-11-27 | 61.037 | 181,872,076 | -277,241 | 16.76% | 11,100,874,903 |
| 2024-11-28 | 2024-11-26 | 57.909 | 182,149,317 | +16,209 | 16.79% | 10,548,124,552 |
| 2024-11-27 | 2024-11-25 | 59.423 | 182,133,108 | +131,755 | 16.78% | 10,822,809,227 |
| 2024-11-26 | 2024-11-22 | 58.666 | 182,001,353 | -162,557 | 16.77% | 10,677,268,042 |
| 2024-11-25 | 2024-11-21 | 57.405 | 182,163,910 | -2,657 | 16.79% | 10,457,079,642 |
| 2024-11-22 | 2024-11-20 | 57.808 | 182,166,567 | -41,646 | 16.79% | 10,530,745,222 |
| 2024-11-21 | 2024-11-19 | 57.657 | 182,208,213 | -50 | 16.79% | 10,505,579,010 |
| 2024-11-20 | 2024-11-18 | 55.841 | 182,208,263 | -118,812 | 16.79% | 10,174,697,424 |
| 2024-11-19 | 2024-11-15 | 55.437 | 182,327,075 | +67,250 | 16.80% | 10,107,754,180 |
| 2024-11-18 | 2024-11-14 | 53.975 | 182,259,825 | -94,171 | 16.80% | 9,837,404,759 |
| 2024-11-15 | 2024-11-13 | 56.345 | 182,353,996 | +464,975 | 16.80% | 10,274,821,170 |
| 2024-11-14 | 2024-11-12 | 56.900 | 181,889,021 | -346,752 | 16.76% | 10,349,548,383 |
| 2024-11-13 | 2024-11-11 | 59.170 | 182,235,773 | +19,864 | 16.79% | 10,782,946,725 |
| 2024-11-12 | 2024-11-08 | 56.648 | 182,215,909 | +289,248 | 16.79% | 10,322,190,319 |
| 2024-11-11 | 2024-11-07 | 54.479 | 181,926,661 | +35,832 | 16.76% | 9,911,192,661 |
| 2024-11-08 | 2024-11-06 | 54.176 | 181,890,829 | -789,947 | 16.76% | 9,854,189,231 |
| 2024-11-07 | 2024-11-05 | 56.749 | 182,680,776 | +39,990 | 16.83% | 10,366,954,306 |
| 2024-11-06 | 2024-11-04 | 49.636 | 182,640,786 | +149,313 | 16.83% | 9,065,644,404 |
| 2024-11-05 | 2024-11-01 | 49.233 | 182,491,473 | -53,625 | 16.82% | 8,984,588,862 |
| 2024-11-04 | 2024-10-31 | 51.099 | 182,545,098 | -33,998 | 16.82% | 9,327,933,355 |
| 2024-11-01 | 2024-10-30 | 50.898 | 182,579,096 | +42,009 | 16.82% | 9,292,830,865 |
| 2024-10-31 | 2024-10-29 | 51.352 | 182,537,087 | +30,542 | 16.82% | 9,373,563,110 |
| 2024-10-30 | 2024-10-28 | 49.586 | 182,506,545 | -586,646 | 16.82% | 9,049,774,872 |
| 2024-10-29 | 2024-10-25 | 47.720 | 183,093,191 | -1,750,670 | 16.87% | 8,737,136,973 |
| 2024-10-28 | 2024-10-24 | 47.316 | 184,843,861 | +1,868,499 | 17.03% | 8,746,084,802 |
| 2024-10-25 | 2024-10-23 | 48.628 | 182,975,362 | -148,766 | 16.86% | 8,897,652,967 |
| 2024-10-24 | 2024-10-22 | 50.494 | 183,124,128 | +130,790 | 16.88% | 9,246,672,187 |
| 2024-10-23 | 2024-10-21 | 50.242 | 182,993,338 | -106,129 | 16.86% | 9,193,913,888 |
| 2024-10-22 | 2024-10-18 | 50.797 | 183,099,467 | -3,828,436 | 16.87% | 9,300,844,098 |
| 2024-10-21 | 2024-10-17 | 49.082 | 186,927,903 | +4,530,111 | 17.23% | 9,174,719,352 |
| 2024-10-18 | 2024-10-16 | 49.838 | 182,397,792 | +78,267 | 16.81% | 9,090,386,222 |
| 2024-10-17 | 2024-10-15 | 51.856 | 182,319,525 | +134,854 | 16.80% | 9,454,359,440 |
| 2024-10-16 | 2024-10-14 | 53.773 | 182,184,671 | -231,891 | 16.79% | 9,796,588,169 |
| 2024-10-15 | 2024-10-10 | 55.740 | 182,416,562 | +109,103 | 16.81% | 10,167,925,570 |
| 2024-10-14 | 2024-10-09 | 55.488 | 182,307,459 | -1,053,765 | 16.80% | 10,115,862,957 |
| 2024-10-10 | 2024-10-08 | 54.933 | 183,361,224 | +313,816 | 16.90% | 10,072,590,851 |
| 2024-10-09 | 2024-10-07 | 62.853 | 183,047,408 | -501,451 | 16.87% | 11,505,021,643 |
| 2024-10-08 | 2024-10-04 | 61.289 | 183,548,859 | +93,669 | 16.91% | 11,249,514,535 |
| 2024-10-07 | 2024-10-03 | 57.960 | 183,455,190 | +424,948 | 16.91% | 10,633,000,771 |
| 2024-10-04 | 2024-10-02 | 59.725 | 183,030,242 | -198,377 | 16.87% | 10,931,515,387 |
| 2024-10-03 | 2024-09-30 | 58.010 | 183,228,619 | +692,260 | 16.88% | 10,629,111,499 |
| 2024-10-02 | 2024-09-27 | 55.488 | 182,536,359 | +126,924 | 16.82% | 10,128,564,144 |
| 2024-09-30 | 2024-09-26 | 50.797 | 182,409,435 | -24,904 | 16.81% | 9,265,792,767 |
| 2024-09-27 | 2024-09-25 | 48.375 | 182,434,339 | +141,894 | 16.81% | 8,825,331,120 |
| 2024-09-26 | 2024-09-24 | 49.435 | 182,292,445 | -40,691 | 16.80% | 9,011,572,058 |
| 2024-09-25 | 2024-09-23 | 45.702 | 182,333,136 | -2,251 | 16.80% | 8,332,966,068 |
| 2024-09-24 | 2024-09-20 | 45.954 | 182,335,387 | +1,487 | 16.80% | 8,379,057,182 |
| 2024-09-23 | 2024-09-19 | 45.752 | 182,333,900 | -900,696 | 16.80% | 8,342,198,557 |
| 2024-09-20 | 2024-09-17 | 44.340 | 183,234,596 | +40,782 | 16.89% | 8,124,603,287 |
| 2024-09-19 | 2024-09-16 | 43.886 | 183,193,814 | +35,386 | 16.88% | 8,039,626,467 |
| 2024-09-17 | 2024-09-13 | 43.886 | 183,158,428 | -66,054 | 16.88% | 8,038,073,521 |
| 2024-09-16 | 2024-09-12 | 44.189 | 183,224,482 | -91,885 | 16.88% | 8,096,427,342 |
| 2024-09-13 | 2024-09-11 | 44.996 | 183,316,367 | +196,511 | 16.89% | 8,248,441,720 |
| 2024-09-12 | 2024-09-10 | 46.055 | 183,119,856 | +98,302 | 16.87% | 8,433,581,182 |
| 2024-09-11 | 2024-09-09 | 47.013 | 183,021,554 | -19,785 | 16.87% | 8,604,466,836 |
| 2024-09-10 | 2024-09-05 | 48.325 | 183,041,339 | -249,615 | 16.87% | 8,845,461,719 |
| 2024-09-09 | 2024-09-04 | 47.316 | 183,290,954 | +282,950 | 16.89% | 8,672,607,348 |
| 2024-09-05 | 2024-09-03 | 48.628 | 183,008,004 | -176,337 | 16.86% | 8,899,240,269 |
| 2024-09-04 | 2024-09-02 | 47.921 | 183,184,341 | +121,126 | 16.88% | 8,778,448,505 |
| 2024-09-03 | 2024-08-30 | 48.728 | 183,063,215 | +29,736 | 16.87% | 8,920,393,772 |
| 2024-09-02 | 2024-08-29 | 48.728 | 183,033,479 | -114,044 | 16.87% | 8,918,944,782 |
| 2024-08-30 | 2024-08-28 | 46.761 | 183,147,523 | -67,601 | 16.88% | 8,564,195,993 |
| 2024-08-29 | 2024-08-27 | 47.770 | 183,215,124 | -141,346 | 16.88% | 8,752,197,594 |
| 2024-08-28 | 2024-08-26 | 47.064 | 183,356,470 | -202,503 | 16.90% | 8,629,461,533 |
| 2024-08-27 | 2024-08-23 | 48.073 | 183,558,973 | +604,595 | 16.92% | 8,824,179,501 |
| 2024-08-26 | 2024-08-22 | 48.930 | 182,954,378 | +98,378 | 16.86% | 8,952,005,797 |
| 2024-08-23 | 2024-08-21 | 49.687 | 182,856,000 | -582,433 | 16.85% | 9,085,550,777 |
| 2024-08-22 | 2024-08-20 | 45.853 | 183,438,433 | -5,947 | 16.90% | 8,411,240,081 |
| 2024-08-21 | 2024-08-19 | 46.509 | 183,444,380 | -32,908 | 16.90% | 8,531,809,432 |
| 2024-08-20 | 2024-08-16 | 45.601 | 183,477,288 | -116,764 | 16.91% | 8,366,745,460 |
| 2024-08-19 | 2024-08-15 | 45.197 | 183,594,052 | -16,847 | 16.92% | 8,297,980,899 |
| 2024-08-16 | 2024-08-14 | 44.693 | 183,610,899 | -214,794 | 16.92% | 8,206,122,448 |
| 2024-08-15 | 2024-08-13 | 44.743 | 183,825,693 | -991,122 | 16.94% | 8,224,995,061 |
| 2024-08-14 | 2024-08-12 | 43.634 | 184,816,815 | -384 | 17.03% | 8,064,239,237 |
| 2024-08-13 | 2024-08-09 | 43.079 | 184,817,199 | +38,062 | 17.03% | 7,961,704,760 |
| 2024-08-12 | 2024-08-08 | 43.583 | 184,779,137 | -17,835 | 17.03% | 8,053,274,287 |
| 2024-08-09 | 2024-08-07 | 42.272 | 184,796,972 | +52,954 | 17.03% | 7,811,684,301 |
| 2024-08-08 | 2024-08-06 | 40.658 | 184,744,018 | -71,020 | 17.02% | 7,511,233,116 |
| 2024-08-07 | 2024-08-05 | 39.901 | 184,815,038 | -181,485 | 17.03% | 7,374,279,658 |
| 2024-08-06 | 2024-08-02 | 42.322 | 184,996,523 | +78,219 | 17.05% | 7,829,451,549 |
| 2024-08-05 | 2024-08-01 | 43.987 | 184,918,304 | +13,481 | 17.04% | 8,133,963,152 |
| 2024-08-02 | 2024-07-31 | 44.289 | 184,904,823 | -283,782 | 17.04% | 8,189,333,722 |
| 2024-08-01 | 2024-07-30 | 42.120 | 185,188,605 | -62,050 | 17.07% | 7,800,214,575 |
| 2024-07-31 | 2024-07-29 | 44.693 | 185,250,655 | -15,275 | 17.07% | 8,279,408,068 |
| 2024-07-30 | 2024-07-26 | 46.307 | 185,265,930 | -535,083 | 17.07% | 8,579,145,950 |
| 2024-07-29 | 2024-07-25 | 46.761 | 185,801,013 | -269,784 | 17.12% | 8,688,276,341 |
| 2024-07-26 | 2024-07-24 | 47.165 | 186,070,797 | +141,921 | 17.15% | 8,775,980,364 |
| 2024-07-25 | 2024-07-23 | 48.022 | 185,928,876 | +190,906 | 17.13% | 8,928,728,273 |
| 2024-07-24 | 2024-07-22 | 49.182 | 185,737,970 | +177,664 | 17.12% | 9,135,054,117 |
| 2024-07-23 | 2024-07-19 | 48.678 | 185,560,306 | -359,669 | 17.10% | 9,032,712,918 |
| 2024-07-22 | 2024-07-18 | 50.090 | 185,919,975 | +435,163 | 17.13% | 9,312,817,985 |
| 2024-07-19 | 2024-07-17 | 50.998 | 185,484,812 | +129,880 | 17.09% | 9,459,437,757 |
| 2024-07-18 | 2024-07-16 | 52.764 | 185,354,932 | -361,089 | 17.08% | 9,780,062,835 |
| 2024-07-17 | 2024-07-15 | 49.334 | 185,716,021 | +131,136 | 17.11% | 9,162,079,148 |
| 2024-07-16 | 2024-07-12 | 50.494 | 185,584,885 | -112,105 | 17.10% | 9,370,925,684 |
| 2024-07-15 | 2024-07-11 | 48.628 | 185,696,990 | -15,667 | 17.11% | 9,029,999,209 |
| 2024-07-12 | 2024-07-10 | 46.509 | 185,712,657 | +943,077 | 17.11% | 8,637,304,663 |
| 2024-07-11 | 2024-07-09 | 46.913 | 184,769,580 | -756,667 | 17.03% | 8,668,006,619 |
| 2024-07-10 | 2024-07-08 | 43.533 | 185,526,247 | -61,554 | 17.10% | 8,076,477,159 |
| 2024-07-09 | 2024-07-05 | 44.794 | 185,587,801 | +356,874 | 17.10% | 8,313,199,557 |
| 2024-07-08 | 2024-07-04 | 46.206 | 185,230,927 | +351,984 | 17.07% | 8,558,837,640 |
| 2024-07-05 | 2024-07-03 | 47.467 | 184,878,943 | +81,576 | 17.04% | 8,775,722,606 |
| 2024-07-04 | 2024-07-02 | 46.862 | 184,797,367 | +226,489 | 17.03% | 8,659,988,338 |
| 2024-07-03 | 2024-06-28 | 48.678 | 184,570,878 | -103,920 | 17.01% | 8,984,549,497 |
| 2024-07-02 | 2024-06-27 | 48.426 | 184,674,798 | +523,161 | 17.02% | 8,943,029,839 |
| 2024-06-28 | 2024-06-26 | 49.586 | 184,151,637 | -90,364 | 16.97% | 9,131,348,452 |
| 2024-06-27 | 2024-06-25 | 47.972 | 184,242,001 | +41,423 | 16.98% | 8,838,426,868 |
| 2024-06-26 | 2024-06-24 | 49.687 | 184,200,578 | +124,793 | 16.97% | 9,152,358,712 |
| 2024-06-25 | 2024-06-21 | 49.687 | 184,075,785 | +17,728 | 16.96% | 9,146,158,132 |
| 2024-06-24 | 2024-06-20 | 51.705 | 184,058,057 | -111,471 | 16.96% | 9,516,659,101 |
| 2024-06-21 | 2024-06-19 | 52.461 | 184,169,528 | +1,430,410 | 16.97% | 9,661,775,198 |
| 2024-06-20 | 2024-06-18 | 52.108 | 182,739,118 | -585,596 | 16.84% | 9,522,207,918 |
| 2024-06-19 | 2024-06-17 | 50.191 | 183,324,714 | +26,261 | 16.89% | 9,201,315,261 |
| 2024-06-18 | 2024-06-14 | 49.132 | 183,298,453 | -150,906 | 16.89% | 9,005,826,391 |
| 2024-06-17 | 2024-06-13 | 47.467 | 183,449,359 | +699,631 | 16.91% | 8,707,863,971 |
| 2024-06-14 | 2024-06-12 | 45.954 | 182,749,728 | -845,500 | 16.84% | 8,398,097,847 |
| 2024-06-13 | 2024-06-11 | 46.862 | 183,595,228 | +429,248 | 16.92% | 8,603,653,609 |
| 2024-06-12 | 2024-06-07 | 47.972 | 183,165,980 | +107,646 | 16.88% | 8,786,808,166 |
| 2024-06-11 | 2024-06-06 | 49.384 | 183,058,334 | +277,679 | 16.87% | 9,040,199,434 |
| 2024-06-07 | 2024-06-05 | 47.316 | 182,780,655 | -359,600 | 16.84% | 8,648,462,005 |
| 2024-06-06 | 2024-06-04 | 45.197 | 183,140,255 | -90,788 | 16.88% | 8,277,470,437 |
| 2024-06-05 | 2024-06-03 | 44.340 | 183,231,043 | +204,981 | 16.88% | 8,124,445,747 |
| 2024-06-04 | 2024-05-31 | 43.331 | 183,026,062 | -1,225,231 | 16.87% | 7,930,707,151 |
| 2024-06-03 | 2024-05-30 | 45.651 | 184,251,293 | +65,677 | 16.98% | 8,411,335,145 |
| 2024-05-31 | 2024-05-29 | 43.452 | 184,185,616 | +295,395 | 16.97% | 8,003,273,401 |
| 2024-05-30 | 2024-05-28 | 42.489 | 183,890,221 | +1,068,178 | 16.95% | 7,813,286,936 |
| 2024-05-29 | 2024-05-27 | 42.387 | 182,822,043 | +1,622,852 | 16.93% | 7,749,362,120 |
| 2024-05-28 | 2024-05-24 | 42.844 | 181,199,191 | +98,148 | 16.78% | 7,763,259,146 |
| 2024-05-27 | 2024-05-23 | 44.111 | 181,101,043 | -393,470 | 16.77% | 7,988,611,928 |
| 2024-05-24 | 2024-05-22 | 45.278 | 181,494,513 | -132,051 | 16.81% | 8,217,620,461 |
| 2024-05-23 | 2024-05-21 | 44.314 | 181,626,564 | +48,388 | 16.82% | 8,048,629,202 |
| 2024-05-22 | 2024-05-20 | 44.720 | 181,578,176 | -83,952 | 16.82% | 8,120,136,964 |
| 2024-05-21 | 2024-05-17 | 44.568 | 181,662,128 | +40,427 | 16.83% | 8,096,258,996 |
| 2024-05-20 | 2024-05-16 | 43.858 | 181,621,701 | +66,465 | 16.82% | 7,965,535,300 |
| 2024-05-17 | 2024-05-14 | 43.402 | 181,555,236 | -360,651 | 16.82% | 7,879,772,216 |
| 2024-05-16 | 2024-05-13 | 42.540 | 181,915,887 | +407,415 | 16.85% | 7,738,623,351 |
| 2024-05-14 | 2024-05-10 | 42.742 | 181,508,472 | -672,233 | 16.81% | 7,758,103,974 |
| 2024-05-13 | 2024-05-09 | 43.503 | 182,180,705 | +716,565 | 16.87% | 7,925,392,627 |
| 2024-05-10 | 2024-05-08 | 41.221 | 181,464,140 | +134,683 | 16.81% | 7,480,187,442 |
| 2024-05-09 | 2024-05-07 | 42.185 | 181,329,457 | +199,183 | 16.80% | 7,649,319,615 |
| 2024-05-08 | 2024-05-06 | 41.627 | 181,130,274 | +120,925 | 16.78% | 7,539,895,409 |
| 2024-05-07 | 2024-05-03 | 41.982 | 181,009,349 | -678,175 | 16.77% | 7,599,105,318 |
| 2024-05-06 | 2024-05-02 | 40.511 | 181,687,524 | -251,726 | 16.83% | 7,360,426,938 |
| 2024-05-03 | 2024-04-30 | 38.940 | 181,939,250 | +564,294 | 16.85% | 7,084,655,556 |
| 2024-05-02 | 2024-04-29 | 39.548 | 181,374,956 | -132,966 | 16.80% | 7,173,036,539 |
| 2024-04-30 | 2024-04-26 | 38.686 | 181,507,922 | -1,038,012 | 16.81% | 7,021,845,071 |
| 2024-04-29 | 2024-04-25 | 35.999 | 182,545,934 | +938,790 | 16.91% | 6,571,456,434 |
| 2024-04-26 | 2024-04-24 | 34.934 | 181,607,144 | -809,720 | 16.82% | 6,344,293,569 |
| 2024-04-25 | 2024-04-23 | 36.252 | 182,416,864 | +484,935 | 16.90% | 6,613,055,194 |
| 2024-04-24 | 2024-04-22 | 37.165 | 181,931,929 | -34,429,066 | 16.85% | 6,761,515,054 |
| 2024-04-23 | 2024-04-19 | 36.151 | 216,360,995 | -8,601,099 | 20.04% | 7,821,672,364 |
| 2024-04-22 | 2024-04-18 | 38.027 | 224,962,094 | +58,538 | 20.80% | 8,554,639,832 |
| 2024-04-19 | 2024-04-17 | 37.976 | 224,903,556 | +95,064 | 20.79% | 8,541,010,588 |
| 2024-04-18 | 2024-04-16 | 37.621 | 224,808,492 | -449,666 | 20.79% | 8,457,611,617 |
| 2024-04-17 | 2024-04-15 | 40.207 | 225,258,158 | +104,038 | 20.83% | 9,057,009,767 |
| 2024-04-16 | 2024-04-12 | 41.678 | 225,154,120 | +110,043 | 20.82% | 9,383,888,443 |
| 2024-04-15 | 2024-04-11 | 42.033 | 225,044,077 | +190,776 | 20.81% | 9,459,174,515 |
| 2024-04-12 | 2024-04-10 | 41.171 | 224,853,301 | +166,804 | 20.79% | 9,257,344,319 |
| 2024-04-11 | 2024-04-09 | 39.954 | 224,686,497 | -165,249 | 20.77% | 8,977,063,789 |
| 2024-04-10 | 2024-04-08 | 39.092 | 224,851,746 | +58,744 | 20.79% | 8,789,856,047 |
| 2024-04-09 | 2024-04-05 | 38.686 | 224,793,002 | -213,893 | 20.78% | 8,696,378,735 |
| 2024-04-08 | 2024-04-03 | 39.903 | 225,006,895 | -143,190 | 20.80% | 8,978,456,426 |
| 2024-04-05 | 2024-04-02 | 40.866 | 225,150,085 | +96,395 | 20.82% | 9,201,068,785 |
| 2024-04-03 | 2024-03-28 | 40.511 | 225,053,690 | -133,723 | 20.81% | 9,117,253,656 |
| 2024-04-02 | 2024-03-27 | 40.106 | 225,187,413 | +554,408 | 20.82% | 9,031,330,084 |
| 2024-03-28 | 2024-03-26 | 42.134 | 224,633,005 | -57 | 20.77% | 9,464,675,116 |
| 2024-03-27 | 2024-03-25 | 43.604 | 224,633,062 | -251,026 | 20.77% | 9,794,973,123 |
| 2024-03-26 | 2024-03-22 | 44.314 | 224,884,088 | -146,315 | 20.79% | 9,965,550,181 |
| 2024-03-25 | 2024-03-21 | 47.508 | 225,030,403 | +44,043 | 20.81% | 10,690,841,951 |
| 2024-03-22 | 2024-03-20 | 54.708 | 224,986,360 | -29,051 | 20.80% | 12,308,602,722 |
| 2024-03-21 | 2024-03-19 | 54.607 | 225,015,411 | -46,188 | 20.80% | 12,287,374,271 |
| 2024-03-20 | 2024-03-18 | 55.570 | 225,061,599 | -303,154 | 20.81% | 12,506,709,851 |
| 2024-03-19 | 2024-03-15 | 53.643 | 225,364,753 | -938 | 20.84% | 12,089,345,279 |
| 2024-03-18 | 2024-03-14 | 53.694 | 225,365,691 | -36,605 | 20.84% | 12,100,822,246 |
| 2024-03-15 | 2024-03-13 | 55.317 | 225,402,296 | -38,610 | 20.84% | 12,468,499,909 |
| 2024-03-14 | 2024-03-12 | 55.469 | 225,440,906 | +75,798 | 20.84% | 12,504,927,076 |
| 2024-03-13 | 2024-03-11 | 51.970 | 225,365,108 | +66,793 | 20.84% | 11,712,285,851 |
| 2024-03-12 | 2024-03-08 | 50.551 | 225,298,315 | -141,909 | 20.83% | 11,388,964,056 |
| 2024-03-11 | 2024-03-07 | 48.928 | 225,440,224 | +86,642 | 20.84% | 11,030,363,914 |
| 2024-03-08 | 2024-03-06 | 50.500 | 225,353,582 | -10,681 | 20.84% | 11,380,331,799 |
| 2024-03-07 | 2024-03-05 | 50.044 | 225,364,263 | -484,177 | 20.84% | 11,278,031,991 |
| 2024-03-06 | 2024-03-04 | 52.629 | 225,848,440 | -178,740 | 20.88% | 11,886,269,392 |
| 2024-03-05 | 2024-03-01 | 51.615 | 226,027,180 | +23,254 | 20.90% | 11,666,472,588 |
| 2024-03-04 | 2024-02-29 | 51.514 | 226,003,926 | -61,253 | 20.90% | 11,642,354,305 |
| 2024-03-01 | 2024-02-28 | 51.920 | 226,065,179 | -1,874 | 20.90% | 11,737,206,615 |
| 2024-02-29 | 2024-02-27 | 53.846 | 226,067,053 | +10,606 | 20.90% | 12,172,867,925 |
| 2024-02-28 | 2024-02-26 | 52.782 | 226,056,447 | -16,194 | 20.90% | 11,931,601,696 |
| 2024-02-27 | 2024-02-23 | 51.869 | 226,072,641 | +2,985 | 20.90% | 11,726,131,545 |
| 2024-02-26 | 2024-02-22 | 51.615 | 226,069,656 | -10,158 | 20.90% | 11,668,665,002 |
| 2024-02-23 | 2024-02-21 | 50.753 | 226,079,814 | -115,339 | 20.90% | 11,474,320,727 |
| 2024-02-22 | 2024-02-20 | 48.928 | 226,195,153 | +26,175 | 20.91% | 11,067,301,163 |
| 2024-02-21 | 2024-02-19 | 50.246 | 226,168,978 | -73,325 | 20.91% | 11,364,172,317 |
| 2024-02-20 | 2024-02-16 | 51.260 | 226,242,303 | +33,036 | 20.92% | 11,597,278,562 |
| 2024-02-19 | 2024-02-15 | 50.601 | 226,209,267 | -7,692 | 20.91% | 11,446,482,643 |
| 2024-02-16 | 2024-02-14 | 49.942 | 226,216,959 | +4,758 | 20.92% | 11,297,764,319 |
| 2024-02-15 | 2024-02-09 | 48.827 | 226,212,201 | +16,686 | 20.92% | 11,045,196,149 |
| 2024-02-14 | 2024-02-07 | 49.739 | 226,195,515 | -8,941 | 20.91% | 11,250,818,463 |
| 2024-02-08 | 2024-02-06 | 49.131 | 226,204,456 | -34,152 | 20.91% | 11,113,633,051 |
| 2024-02-07 | 2024-02-05 | 45.937 | 226,238,608 | -115,871 | 20.92% | 10,392,643,694 |
| 2024-02-06 | 2024-02-02 | 47.204 | 226,354,479 | -233,814 | 20.93% | 10,684,886,023 |
| 2024-02-05 | 2024-02-01 | 48.675 | 226,588,293 | +29,830 | 20.95% | 11,029,093,564 |
| 2024-02-02 | 2024-01-31 | 48.421 | 226,558,463 | +225,633 | 20.95% | 10,970,205,968 |
| 2024-02-01 | 2024-01-30 | 54.810 | 226,332,830 | +291,724 | 20.93% | 12,405,217,068 |
| 2024-01-31 | 2024-01-29 | 56.179 | 226,041,106 | +167,471 | 20.90% | 12,698,671,958 |
| 2024-01-30 | 2024-01-26 | 57.345 | 225,873,635 | +87,844 | 20.88% | 12,952,668,965 |
| 2024-01-29 | 2024-01-25 | 60.894 | 225,785,791 | -11,735 | 20.88% | 13,748,988,080 |
| 2024-01-26 | 2024-01-24 | 60.640 | 225,797,526 | +104,432 | 20.88% | 13,692,459,945 |
| 2024-01-25 | 2024-01-23 | 57.345 | 225,693,094 | +16,417 | 20.87% | 12,942,315,885 |
| 2024-01-24 | 2024-01-22 | 54.607 | 225,676,677 | +39,331 | 20.87% | 12,323,483,899 |
| 2024-01-23 | 2024-01-19 | 57.446 | 225,637,346 | +8,283 | 20.86% | 12,961,999,877 |
| 2024-01-22 | 2024-01-18 | 56.736 | 225,629,063 | +3,337 | 20.86% | 12,801,364,000 |
| 2024-01-19 | 2024-01-17 | 56.381 | 225,625,726 | +114,680 | 20.86% | 12,721,095,830 |
| 2024-01-18 | 2024-01-16 | 58.815 | 225,511,046 | -15,311 | 20.85% | 13,263,462,961 |
| 2024-01-17 | 2024-01-15 | 60.235 | 225,526,357 | +291,853 | 20.85% | 13,584,537,770 |
| 2024-01-16 | 2024-01-12 | 62.618 | 225,234,504 | +272,668 | 20.82% | 14,103,697,983 |
| 2024-01-15 | 2024-01-11 | 61.249 | 224,961,836 | +4,286 | 20.80% | 13,778,657,421 |
| 2024-01-12 | 2024-01-10 | 61.807 | 224,957,550 | +56,604 | 20.80% | 13,903,860,425 |
| 2024-01-11 | 2024-01-09 | 62.212 | 224,900,946 | -45,379 | 20.79% | 13,991,586,613 |
| 2024-01-10 | 2024-01-08 | 62.466 | 224,946,325 | -35,083 | 20.80% | 14,051,436,676 |
| 2024-01-09 | 2024-01-05 | 63.835 | 224,981,408 | -1,518,607 | 20.80% | 14,361,621,635 |
| 2024-01-08 | 2024-01-04 | 64.899 | 226,500,015 | -117,789 | 20.94% | 14,699,728,891 |
| 2024-01-05 | 2024-01-03 | 65.964 | 226,617,804 | -67,945 | 20.95% | 14,948,666,177 |
| 2024-01-04 | 2024-01-02 | 68.601 | 226,685,749 | +60,648 | 20.96% | 15,550,814,298 |
| 2024-01-03 | 2023-12-29 | 71.846 | 226,625,101 | +14,916 | 20.95% | 16,282,046,144 |
| 2024-01-02 | 2023-12-28 | 72.657 | 226,610,185 | +75,894 | 20.95% | 16,464,810,479 |
| 2023-12-29 | 2023-12-27 | 70.223 | 226,534,291 | +27,208 | 20.94% | 15,907,972,999 |
| 2023-12-28 | 2023-12-22 | 71.136 | 226,507,083 | +345,471 | 20.94% | 16,112,783,753 |
| 2023-12-27 | 2023-12-21 | 71.237 | 226,161,612 | -533,009 | 20.91% | 16,111,142,375 |
| 2023-12-22 | 2023-12-20 | 72.403 | 226,694,621 | +44,475 | 20.96% | 16,413,475,192 |
| 2023-12-21 | 2023-12-19 | 72.454 | 226,650,146 | -28,204 | 20.96% | 16,421,746,823 |
| 2023-12-20 | 2023-12-18 | 72.708 | 226,678,350 | +17,110 | 20.96% | 16,481,256,347 |
| 2023-12-19 | 2023-12-15 | 73.113 | 226,661,240 | -735,564 | 20.96% | 16,571,951,020 |
| 2023-12-18 | 2023-12-14 | 74.634 | 227,396,804 | -83,230 | 21.02% | 16,971,619,516 |
| 2023-12-15 | 2023-12-13 | 71.542 | 227,480,034 | +280,754 | 21.03% | 16,274,266,314 |
| 2023-12-14 | 2023-12-12 | 70.781 | 227,199,280 | -311,339 | 21.01% | 16,081,386,480 |
| 2023-12-13 | 2023-12-11 | 69.108 | 227,510,619 | +276,245 | 21.04% | 15,722,755,041 |
| 2023-12-12 | 2023-12-08 | 69.158 | 227,234,374 | +583,689 | 21.01% | 15,715,185,758 |
| 2023-12-11 | 2023-12-07 | 67.739 | 226,650,685 | +19,033 | 20.96% | 15,353,048,237 |
| 2023-12-08 | 2023-12-06 | 68.195 | 226,631,652 | +69,227 | 20.95% | 15,455,176,502 |
| 2023-12-07 | 2023-12-05 | 66.116 | 226,562,425 | -221,062 | 20.95% | 14,979,475,128 |
| 2023-12-06 | 2023-12-04 | 69.716 | 226,783,487 | -1,275,455 | 20.97% | 15,810,486,990 |
| 2023-12-05 | 2023-12-01 | 73.468 | 228,058,942 | -225,677 | 21.09% | 16,755,084,060 |
| 2023-12-04 | 2023-11-30 | 75.192 | 228,284,619 | -29,650 | 21.11% | 17,165,202,160 |
| 2023-12-01 | 2023-11-29 | 74.482 | 228,314,269 | +8,126 | 21.11% | 17,005,365,495 |
| 2023-11-30 | 2023-11-28 | 76.105 | 228,306,143 | -125,182 | 21.11% | 17,375,183,893 |
| 2023-11-29 | 2023-11-27 | 72.657 | 228,431,325 | +40,826 | 21.12% | 16,597,129,002 |
| 2023-11-28 | 2023-11-24 | 70.730 | 228,390,499 | -107,823 | 21.12% | 16,154,122,106 |
| 2023-11-27 | 2023-11-23 | 72.809 | 228,498,322 | -64,493 | 21.13% | 16,636,753,250 |
| 2023-11-24 | 2023-11-22 | 69.564 | 228,562,815 | +62,398 | 21.13% | 15,899,768,751 |
| 2023-11-23 | 2023-11-21 | 72.454 | 228,500,417 | -73,566 | 21.13% | 16,555,806,662 |
| 2023-11-22 | 2023-11-20 | 74.229 | 228,573,983 | -482,610 | 21.13% | 16,966,762,989 |
| 2023-11-21 | 2023-11-17 | 74.279 | 229,056,593 | +20,789 | 21.18% | 17,014,200,319 |
| 2023-11-20 | 2023-11-16 | 73.772 | 229,035,804 | -123,670 | 21.18% | 16,896,528,778 |
| 2023-11-17 | 2023-11-15 | 76.967 | 229,159,474 | +95,952 | 21.19% | 17,637,649,527 |
| 2023-11-16 | 2023-11-14 | 72.201 | 229,063,522 | -103,483 | 21.18% | 16,538,535,264 |
| 2023-11-15 | 2023-11-13 | 70.933 | 229,167,005 | +136,763 | 21.19% | 16,255,522,134 |
| 2023-11-14 | 2023-11-10 | 69.158 | 229,030,242 | -176,781 | 21.18% | 15,839,385,273 |
| 2023-11-13 | 2023-11-09 | 70.122 | 229,207,023 | +85,198 | 21.19% | 16,072,418,081 |
| 2023-11-10 | 2023-11-08 | 71.694 | 229,121,825 | -99 | 21.18% | 16,426,573,818 |
| 2023-11-09 | 2023-11-07 | 72.860 | 229,121,924 | -95,927 | 21.18% | 16,693,774,240 |
| 2023-11-08 | 2023-11-06 | 73.468 | 229,217,851 | +479,461 | 21.19% | 16,840,227,039 |
| 2023-11-07 | 2023-11-03 | 69.767 | 228,738,390 | +265,075 | 21.15% | 15,958,373,089 |
| 2023-11-06 | 2023-11-02 | 66.268 | 228,473,315 | +255,509 | 21.12% | 15,140,568,798 |
| 2023-11-03 | 2023-11-01 | 65.204 | 228,217,806 | +1,595,773 | 21.10% | 14,880,640,160 |
| 2023-11-02 | 2023-10-31 | 66.471 | 226,622,033 | -1,055,269 | 20.95% | 15,063,848,638 |
| 2023-11-01 | 2023-10-30 | 70.274 | 227,677,302 | -1,079,105 | 21.05% | 15,999,782,795 |
| 2023-10-31 | 2023-10-27 | 66.015 | 228,756,407 | -662,427 | 21.15% | 15,101,336,020 |
| 2023-10-30 | 2023-10-26 | 65.052 | 229,418,834 | +151,917 | 21.21% | 14,924,055,137 |
| 2023-10-27 | 2023-10-25 | 65.711 | 229,266,917 | +833,450 | 21.20% | 15,065,290,581 |
| 2023-10-26 | 2023-10-24 | 64.139 | 228,433,467 | +863,602 | 21.12% | 14,651,475,967 |
| 2023-10-25 | 2023-10-20 | 65.508 | 227,569,865 | -30,929 | 21.04% | 14,907,622,469 |
| 2023-10-24 | 2023-10-19 | 66.218 | 227,600,794 | -425,226 | 21.04% | 15,071,208,222 |
| 2023-10-20 | 2023-10-18 | 60.894 | 228,026,020 | -131,011 | 21.08% | 13,885,404,467 |
| 2023-10-19 | 2023-10-17 | 60.843 | 228,157,031 | -146,364 | 21.09% | 13,881,814,065 |
| 2023-10-18 | 2023-10-16 | 62.212 | 228,303,395 | +867,212 | 21.11% | 14,203,260,511 |
| 2023-10-17 | 2023-10-13 | 61.604 | 227,436,183 | -165,857 | 21.03% | 14,010,929,776 |
| 2023-10-16 | 2023-10-12 | 61.857 | 227,602,040 | +503,761 | 21.04% | 14,078,847,389 |
| 2023-10-13 | 2023-10-11 | 60.032 | 227,098,279 | +172,366 | 21.00% | 13,633,164,210 |
| 2023-10-12 | 2023-10-10 | 53.491 | 226,925,913 | +569,792 | 20.98% | 12,138,574,032 |
| 2023-10-11 | 2023-10-09 | 52.731 | 226,356,121 | -53,844 | 20.93% | 11,935,942,077 |
| 2023-10-10 | 2023-10-06 | 51.767 | 226,409,965 | +244,465 | 20.93% | 11,720,668,963 |
| 2023-10-09 | 2023-10-05 | 51.920 | 226,165,500 | +68,043 | 20.91% | 11,742,415,238 |
| 2023-10-06 | 2023-10-04 | 52.376 | 226,097,457 | -85,792 | 20.90% | 11,842,056,247 |
| 2023-10-05 | 2023-10-03 | 54.049 | 226,183,249 | +115,285 | 20.91% | 12,224,997,055 |
| 2023-10-04 | 2023-09-29 | 55.469 | 226,067,964 | +16,290 | 20.90% | 12,539,709,204 |
| 2023-10-03 | 2023-09-28 | 54.404 | 226,051,674 | -155,249 | 20.90% | 12,298,115,565 |
| 2023-09-29 | 2023-09-27 | 54.708 | 226,206,923 | +41,911 | 20.91% | 12,375,377,548 |
| 2023-09-28 | 2023-09-26 | 53.846 | 226,165,012 | -664,545 | 20.91% | 12,178,142,652 |
| 2023-09-27 | 2023-09-25 | 57.041 | 226,829,557 | +82,442 | 20.97% | 12,938,480,850 |
| 2023-09-26 | 2023-09-22 | 58.308 | 226,747,115 | +10,936 | 20.96% | 13,221,195,609 |
| 2023-09-25 | 2023-09-21 | 56.888 | 226,736,179 | -5,110 | 20.96% | 12,898,666,106 |
| 2023-09-22 | 2023-09-20 | 58.815 | 226,741,289 | +38,857 | 20.96% | 13,335,819,871 |
| 2023-09-21 | 2023-09-19 | 62.212 | 226,702,432 | +318,965 | 20.96% | 14,103,661,052 |
| 2023-09-20 | 2023-09-18 | 63.277 | 226,383,467 | +1,183 | 20.93% | 14,324,860,864 |
| 2023-09-19 | 2023-09-15 | 63.733 | 226,382,284 | -61,942 | 20.93% | 14,428,089,753 |
| 2023-09-18 | 2023-09-14 | 61.705 | 226,444,226 | +63,606 | 20.94% | 13,972,784,139 |
| 2023-09-15 | 2023-09-13 | 62.719 | 226,380,620 | +4,939 | 20.93% | 14,198,421,509 |
| 2023-09-14 | 2023-09-12 | 60.843 | 226,375,681 | -279,867 | 20.93% | 13,773,430,951 |
| 2023-09-13 | 2023-09-11 | 60.488 | 226,655,548 | +182,497 | 20.95% | 13,710,014,624 |
| 2023-09-12 | 2023-09-07 | 62.567 | 226,473,051 | -663,144 | 20.94% | 14,169,770,324 |
| 2023-09-11 | 2023-09-06 | 65.406 | 227,136,195 | +417,685 | 21.00% | 14,856,180,823 |
| 2023-09-07 | 2023-09-05 | 67.232 | 226,718,510 | +726,031 | 20.96% | 15,242,690,207 |
| 2023-09-06 | 2023-09-04 | 66.978 | 225,992,479 | -5,253 | 20.89% | 15,136,585,698 |
| 2023-09-05 | 2023-08-31 | 65.001 | 225,997,732 | -18,538 | 20.89% | 14,690,048,387 |
| 2023-09-04 | 2023-08-30 | 65.102 | 226,016,270 | +311,183 | 20.90% | 14,714,172,645 |
| 2023-08-31 | 2023-08-29 | 65.305 | 225,705,087 | -521 | 20.87% | 14,739,689,358 |
| 2023-08-30 | 2023-08-28 | 63.429 | 225,705,608 | -10,058 | 20.87% | 14,316,299,651 |
| 2023-08-29 | 2023-08-25 | 62.364 | 225,715,666 | -449,733 | 20.87% | 14,076,605,335 |
| 2023-08-28 | 2023-08-24 | 63.987 | 226,165,399 | +29,590 | 20.91% | 14,471,602,942 |
| 2023-08-25 | 2023-08-23 | 63.936 | 226,135,809 | -81,238 | 20.91% | 14,458,243,876 |
| 2023-08-24 | 2023-08-22 | 65.508 | 226,217,047 | +455,998 | 20.91% | 14,819,002,212 |
| 2023-08-23 | 2023-08-21 | 64.342 | 225,761,049 | -66,273 | 20.87% | 14,525,856,744 |
| 2023-08-22 | 2023-08-18 | 66.066 | 225,827,322 | -17,250 | 20.88% | 14,919,422,762 |
| 2023-08-21 | 2023-08-17 | 68.144 | 225,844,572 | +136,259 | 20.88% | 15,390,050,543 |
| 2023-08-18 | 2023-08-16 | 67.790 | 225,708,313 | +75,406 | 20.87% | 15,300,657,099 |
| 2023-08-17 | 2023-08-15 | 68.297 | 225,632,907 | +20,314 | 20.86% | 15,409,947,347 |
| 2023-08-16 | 2023-08-14 | 69.006 | 225,612,593 | -37,709 | 20.86% | 15,568,708,330 |
| 2023-08-15 | 2023-08-11 | 69.919 | 225,650,302 | -165,722 | 20.86% | 15,777,249,940 |
| 2023-08-14 | 2023-08-10 | 71.440 | 225,816,024 | +372,958 | 20.88% | 16,132,321,551 |
| 2023-08-11 | 2023-08-09 | 70.933 | 225,443,066 | -78,891 | 20.84% | 15,991,371,660 |
| 2023-08-10 | 2023-08-08 | 70.730 | 225,521,957 | -151,175 | 20.85% | 15,951,229,350 |
| 2023-08-09 | 2023-08-07 | 72.505 | 225,673,132 | +19,105 | 20.86% | 16,362,400,329 |
| 2023-08-08 | 2023-08-04 | 72.454 | 225,654,027 | -65,282 | 20.86% | 16,349,573,854 |
| 2023-08-07 | 2023-08-03 | 72.150 | 225,719,309 | -65,297 | 20.87% | 16,285,636,331 |
| 2023-08-04 | 2023-08-02 | 72.708 | 225,784,606 | +42,488 | 20.87% | 16,416,274,296 |
| 2023-08-03 | 2023-08-01 | 74.381 | 225,742,118 | -59,351 | 20.87% | 16,790,894,373 |
| 2023-08-02 | 2023-07-31 | 76.612 | 225,801,469 | +2,663 | 20.88% | 17,299,053,733 |
| 2023-08-01 | 2023-07-28 | 76.308 | 225,798,806 | +72,679 | 20.88% | 17,230,158,056 |
| 2023-07-31 | 2023-07-27 | 70.122 | 225,726,127 | +304,072 | 20.87% | 15,828,331,250 |
| 2023-07-28 | 2023-07-26 | 67.029 | 225,422,055 | -59,878 | 20.84% | 15,109,809,192 |
| 2023-07-27 | 2023-07-25 | 68.297 | 225,481,933 | +74,749 | 20.85% | 15,399,636,345 |
| 2023-07-26 | 2023-07-24 | 67.181 | 225,407,184 | -305,901 | 20.84% | 15,143,098,665 |
| 2023-07-25 | 2023-07-21 | 68.854 | 225,713,085 | +197,532 | 20.87% | 15,541,310,128 |
| 2023-07-24 | 2023-07-20 | 68.297 | 225,515,553 | -329,529 | 20.85% | 15,401,932,475 |
| 2023-07-21 | 2023-07-19 | 79.096 | 225,845,082 | +54,831 | 20.88% | 17,863,491,863 |
| 2023-07-20 | 2023-07-18 | 80.516 | 225,790,251 | +2,465 | 20.87% | 18,179,703,873 |
| 2023-07-19 | 2023-07-14 | 79.806 | 225,787,786 | -419,208 | 20.87% | 18,019,232,683 |
| 2023-07-18 | 2023-07-13 | 80.719 | 226,206,994 | +682,074 | 20.91% | 18,259,135,533 |
| 2023-07-14 | 2023-07-12 | 78.437 | 225,524,920 | +101,204 | 20.85% | 17,689,516,857 |
| 2023-07-13 | 2023-07-11 | 76.257 | 225,423,716 | +3,617 | 20.84% | 17,190,106,258 |
| 2023-07-12 | 2023-07-10 | 75.496 | 225,420,099 | +146,146 | 20.84% | 17,018,389,309 |
| 2023-07-11 | 2023-07-07 | 75.243 | 225,273,953 | -219,605 | 20.83% | 16,950,245,830 |
| 2023-07-10 | 2023-07-06 | 76.815 | 225,493,558 | -3,550 | 20.85% | 17,321,196,654 |
| 2023-07-07 | 2023-07-05 | 78.386 | 225,497,108 | -253,392 | 20.85% | 17,675,902,052 |
| 2023-07-06 | 2023-07-04 | 81.327 | 225,750,500 | -80,074 | 20.87% | 18,359,641,857 |
| 2023-07-05 | 2023-07-03 | 80.161 | 225,830,574 | -61,449 | 20.88% | 18,102,798,970 |
| 2023-07-04 | 2023-06-30 | 79.248 | 225,892,023 | +133,169 | 20.88% | 17,901,564,727 |
| 2023-07-03 | 2023-06-29 | 78.437 | 225,758,854 | -65,518 | 20.87% | 17,707,865,958 |
| 2023-06-30 | 2023-06-28 | 80.769 | 225,824,372 | +19,427 | 20.88% | 18,239,700,687 |
| 2023-06-29 | 2023-06-27 | 79.299 | 225,804,945 | -18,243 | 20.88% | 17,906,112,863 |
| 2023-06-28 | 2023-06-26 | 73.772 | 225,823,188 | -8,826 | 20.88% | 16,659,526,275 |
| 2023-06-27 | 2023-06-23 | 74.127 | 225,832,014 | +33,404 | 20.88% | 16,740,329,447 |
| 2023-06-26 | 2023-06-21 | 76.967 | 225,798,610 | +152,951 | 20.88% | 17,378,974,900 |
| 2023-06-23 | 2023-06-20 | 81.429 | 225,645,659 | +23,569 | 20.86% | 18,373,997,129 |
| 2023-06-21 | 2023-06-19 | 82.950 | 225,622,090 | +246,535 | 20.86% | 18,715,267,441 |
| 2023-06-20 | 2023-06-16 | 83.355 | 225,375,555 | -11,143 | 20.84% | 18,786,234,655 |
| 2023-06-19 | 2023-06-15 | 84.521 | 225,386,698 | +102,876 | 20.84% | 19,050,000,928 |
| 2023-06-16 | 2023-06-14 | 83.964 | 225,283,822 | +37,695 | 20.83% | 18,915,658,216 |
| 2023-06-15 | 2023-06-13 | 83.406 | 225,246,127 | +122,184 | 20.82% | 18,786,866,740 |
| 2023-06-14 | 2023-06-12 | 79.907 | 225,123,943 | -231,348 | 20.81% | 17,989,082,777 |
| 2023-06-13 | 2023-06-09 | 78.589 | 225,355,291 | +331,051 | 20.83% | 17,710,490,021 |
| 2023-06-12 | 2023-06-08 | 78.031 | 225,024,240 | -36,077 | 20.80% | 17,558,970,279 |
| 2023-06-09 | 2023-06-07 | 77.879 | 225,060,317 | -194,285 | 20.81% | 17,527,551,920 |
| 2023-06-08 | 2023-06-06 | 74.736 | 225,254,602 | -68,537 | 20.83% | 16,834,579,632 |
| 2023-06-07 | 2023-06-05 | 75.953 | 225,323,139 | +185,387 | 20.83% | 17,113,889,616 |
| 2023-06-06 | 2023-06-02 | 77.119 | 225,137,752 | -344,671 | 20.81% | 17,362,356,116 |
| 2023-06-05 | 2023-06-01 | 72.505 | 225,482,423 | -338,039 | 20.85% | 16,348,572,998 |
| 2023-06-02 | 2023-05-31 | 74.634 | 225,820,462 | -209,815 | 20.88% | 16,853,970,208 |
| 2023-06-01 | 2023-05-30 | 76.815 | 226,030,277 | +4,438 | 20.90% | 17,362,424,507 |
| 2023-05-31 | 2023-05-29 | 75.348 | 226,025,839 | -85,655 | 20.90% | 17,030,521,817 |
| 2023-05-30 | 2023-05-25 | 79.483 | 226,111,494 | +1,342,805 | 20.90% | 17,971,931,707 |
| 2023-05-29 | 2023-05-24 | 82.494 | 224,768,689 | +711,984 | 20.92% | 18,542,175,035 |
| 2023-05-25 | 2023-05-23 | 83.515 | 224,056,705 | +30,085 | 20.86% | 18,712,195,738 |
| 2023-05-24 | 2023-05-22 | 83.413 | 224,026,620 | +93,049 | 20.85% | 18,686,810,702 |
| 2023-05-23 | 2023-05-19 | 84.026 | 223,933,571 | -31,913 | 20.84% | 18,816,227,013 |
| 2023-05-22 | 2023-05-18 | 84.996 | 223,965,484 | +9,050 | 20.85% | 19,036,137,732 |
| 2023-05-19 | 2023-05-17 | 83.056 | 223,956,434 | -17,856 | 20.85% | 18,600,927,677 |
| 2023-05-18 | 2023-05-16 | 86.017 | 223,974,290 | -104,691 | 20.85% | 19,265,557,512 |
| 2023-05-17 | 2023-05-15 | 85.762 | 224,078,981 | +734,944 | 20.86% | 19,217,368,151 |
| 2023-05-16 | 2023-05-12 | 83.720 | 223,344,037 | +122,681 | 20.79% | 18,698,282,519 |
| 2023-05-15 | 2023-05-11 | 84.690 | 223,221,356 | -44,162 | 20.78% | 18,904,519,162 |
| 2023-05-12 | 2023-05-10 | 84.843 | 223,265,518 | -162,493 | 20.78% | 18,942,451,373 |
| 2023-05-11 | 2023-05-09 | 82.137 | 223,428,011 | +89,228 | 20.80% | 18,351,736,758 |
| 2023-05-10 | 2023-05-08 | 84.332 | 223,338,783 | -10,208 | 20.79% | 18,834,656,139 |
| 2023-05-09 | 2023-05-05 | 82.239 | 223,348,991 | +62,828 | 20.79% | 18,368,049,570 |
| 2023-05-08 | 2023-05-04 | 82.239 | 223,286,163 | -211,201 | 20.78% | 18,362,882,644 |
| 2023-05-05 | 2023-05-03 | 81.729 | 223,497,364 | +316,942 | 20.80% | 18,266,159,463 |
| 2023-05-04 | 2023-05-02 | 83.618 | 223,180,422 | +111,851 | 20.77% | 18,661,798,651 |
| 2023-05-03 | 2023-04-28 | 84.077 | 223,068,571 | +3,428 | 20.76% | 18,754,931,912 |
| 2023-05-02 | 2023-04-27 | 83.107 | 223,065,143 | +140,063 | 20.76% | 18,538,287,758 |
| 2023-04-28 | 2023-04-26 | 83.005 | 222,925,080 | -510 | 20.75% | 18,503,887,525 |
| 2023-04-27 | 2023-04-25 | 83.362 | 222,925,590 | -223,806 | 20.75% | 18,583,590,072 |
| 2023-04-26 | 2023-04-24 | 87.038 | 223,149,396 | -527,831 | 20.77% | 19,422,431,861 |
| 2023-04-25 | 2023-04-21 | 88.824 | 223,677,227 | -2,123,292 | 20.82% | 19,868,017,131 |
| 2023-04-24 | 2023-04-20 | 91.020 | 225,800,519 | +20,012 | 21.02% | 20,552,269,515 |
| 2023-04-21 | 2023-04-19 | 91.530 | 225,780,507 | +2,152,661 | 21.02% | 20,665,705,732 |
| 2023-04-20 | 2023-04-18 | 93.674 | 223,627,846 | -9,849 | 20.82% | 20,948,139,471 |
| 2023-04-19 | 2023-04-17 | 96.584 | 223,637,695 | -81,209 | 20.82% | 21,599,795,876 |
| 2023-04-18 | 2023-04-14 | 98.932 | 223,718,904 | -22,747 | 20.82% | 22,132,983,653 |
| 2023-04-17 | 2023-04-13 | 99.545 | 223,741,651 | +199,026 | 20.83% | 22,272,294,335 |
| 2023-04-14 | 2023-04-12 | 97.758 | 223,542,625 | -32,126 | 20.81% | 21,853,078,823 |
| 2023-04-13 | 2023-04-11 | 98.779 | 223,574,751 | +99,754 | 20.81% | 22,084,482,784 |
| 2023-04-12 | 2023-04-06 | 94.134 | 223,474,997 | -121,551 | 20.80% | 21,036,494,171 |
| 2023-04-11 | 2023-04-04 | 94.287 | 223,596,548 | +180,203 | 20.81% | 21,082,179,044 |
| 2023-04-06 | 2023-04-03 | 95.818 | 223,416,345 | +22,479 | 20.80% | 21,407,340,789 |
| 2023-04-04 | 2023-03-31 | 96.941 | 223,393,866 | -138,206 | 20.79% | 21,656,073,474 |
| 2023-04-03 | 2023-03-30 | 98.217 | 223,532,072 | +134,676 | 20.81% | 21,954,746,099 |
| 2023-03-31 | 2023-03-29 | 98.013 | 223,397,396 | -178,007 | 20.79% | 21,895,902,106 |
| 2023-03-30 | 2023-03-28 | 94.746 | 223,575,403 | +84,463 | 20.81% | 21,182,904,176 |
| 2023-03-29 | 2023-03-27 | 96.175 | 223,490,940 | -109,067 | 20.80% | 21,494,350,581 |
| 2023-03-28 | 2023-03-24 | 99.392 | 223,600,007 | +238,973 | 20.81% | 22,223,951,050 |
| 2023-03-27 | 2023-03-23 | 99.392 | 223,361,034 | -95,243 | 20.79% | 22,200,199,153 |
| 2023-03-24 | 2023-03-22 | 94.031 | 223,456,277 | -52,430 | 20.80% | 21,011,917,748 |
| 2023-03-23 | 2023-03-21 | 93.623 | 223,508,707 | +275,341 | 20.80% | 20,925,569,434 |
| 2023-03-22 | 2023-03-20 | 88.773 | 223,233,366 | +7,639 | 20.78% | 19,817,195,659 |
| 2023-03-21 | 2023-03-17 | 91.887 | 223,225,727 | +85,161 | 20.78% | 20,511,634,004 |
| 2023-03-20 | 2023-03-16 | 87.293 | 223,140,566 | +99,121 | 20.77% | 19,478,618,341 |
| 2023-03-17 | 2023-03-15 | 87.855 | 223,041,445 | -67,426 | 20.76% | 19,595,211,162 |
| 2023-03-16 | 2023-03-14 | 86.323 | 223,108,871 | +12,713 | 20.77% | 19,259,453,237 |
| 2023-03-15 | 2023-03-13 | 90.305 | 223,096,158 | +116,262 | 20.77% | 20,146,677,369 |
| 2023-03-14 | 2023-03-10 | 88.467 | 222,979,896 | +34,117 | 20.76% | 19,726,397,435 |
| 2023-03-13 | 2023-03-09 | 91.990 | 222,945,779 | -81,198 | 20.75% | 20,508,672,430 |
| 2023-03-10 | 2023-03-08 | 91.836 | 223,026,977 | +49,587 | 20.76% | 20,481,986,175 |
| 2023-03-09 | 2023-03-07 | 95.001 | 222,977,390 | -19,547 | 20.76% | 21,183,158,134 |
| 2023-03-08 | 2023-03-06 | 96.073 | 222,996,937 | +50,932 | 20.76% | 21,424,072,255 |
| 2023-03-07 | 2023-03-03 | 97.196 | 222,946,005 | -53,039 | 20.75% | 21,669,562,647 |
| 2023-03-06 | 2023-03-02 | 97.299 | 222,999,044 | -42,786 | 20.76% | 21,697,485,411 |
| 2023-03-03 | 2023-03-01 | 98.983 | 223,041,830 | -69,579 | 20.76% | 22,077,385,257 |
| 2023-03-02 | 2023-02-28 | 90.866 | 223,111,409 | +109,225 | 20.77% | 20,273,339,290 |
| 2023-03-01 | 2023-02-27 | 93.521 | 223,002,184 | -178,026 | 20.76% | 20,855,379,318 |
| 2023-02-28 | 2023-02-24 | 95.563 | 223,180,210 | +177,586 | 20.77% | 21,327,749,627 |
| 2023-02-27 | 2023-02-23 | 98.064 | 223,002,624 | -108,566 | 20.76% | 21,868,593,187 |
| 2023-02-24 | 2023-02-22 | 94.644 | 223,111,190 | +1,901 | 20.77% | 21,116,142,781 |
| 2023-02-23 | 2023-02-21 | 95.512 | 223,109,289 | +67,260 | 20.77% | 21,309,582,802 |
| 2023-02-22 | 2023-02-20 | 97.605 | 223,042,029 | -997,873 | 20.76% | 21,769,983,638 |
| 2023-02-21 | 2023-02-17 | 99.443 | 224,039,902 | +244,963 | 20.85% | 22,279,109,810 |
| 2023-02-20 | 2023-02-16 | 101.689 | 223,794,939 | -51,912 | 20.83% | 22,757,424,079 |
| 2023-02-17 | 2023-02-15 | 98.932 | 223,846,851 | -32,483 | 20.84% | 22,145,641,720 |
| 2023-02-16 | 2023-02-14 | 101.127 | 223,879,334 | +77,074 | 20.84% | 22,640,290,203 |
| 2023-02-15 | 2023-02-13 | 101.944 | 223,802,260 | +21,750 | 20.83% | 22,815,292,459 |
| 2023-02-14 | 2023-02-10 | 104.547 | 223,780,510 | -139,181 | 20.83% | 23,395,682,506 |
| 2023-02-13 | 2023-02-09 | 110.061 | 223,919,691 | +400,011 | 20.84% | 24,644,757,559 |
| 2023-02-10 | 2023-02-08 | 104.139 | 223,519,680 | +7,052 | 20.81% | 23,277,130,529 |
| 2023-02-09 | 2023-02-07 | 104.547 | 223,512,628 | -165,822 | 20.81% | 23,367,676,125 |
| 2023-02-08 | 2023-02-06 | 106.691 | 223,678,450 | +34,424 | 20.82% | 23,864,587,842 |
| 2023-02-07 | 2023-02-03 | 114.553 | 223,644,026 | +212,589 | 20.82% | 25,619,087,785 |
| 2023-02-06 | 2023-02-02 | 116.289 | 223,431,437 | -273,465 | 20.80% | 25,982,534,100 |
| 2023-02-03 | 2023-02-01 | 111.490 | 223,704,902 | -252,795 | 20.82% | 24,940,872,507 |
| 2023-02-02 | 2023-01-31 | 107.610 | 223,957,697 | +321,989 | 20.85% | 24,100,170,050 |
| 2023-02-01 | 2023-01-30 | 111.796 | 223,635,708 | -365,730 | 20.82% | 25,001,655,751 |
| 2023-01-31 | 2023-01-27 | 118.739 | 224,001,438 | +1,047,751 | 20.85% | 26,597,696,387 |
| 2023-01-30 | 2023-01-26 | 118.433 | 222,953,687 | +156,109 | 20.75% | 26,404,998,739 |
| 2023-01-27 | 2023-01-20 | 109.142 | 222,797,578 | -408,631 | 20.74% | 24,316,534,093 |
| 2023-01-26 | 2023-01-19 | 107.610 | 223,206,209 | +19,831 | 20.78% | 24,019,302,150 |
| 2023-01-20 | 2023-01-18 | 106.487 | 223,186,378 | -26,342 | 20.77% | 23,766,514,572 |
| 2023-01-19 | 2023-01-17 | 103.935 | 223,212,720 | -61,794 | 20.78% | 23,199,585,248 |
| 2023-01-18 | 2023-01-16 | 101.536 | 223,274,514 | -142,835 | 20.78% | 22,670,309,191 |
| 2023-01-17 | 2023-01-13 | 97.605 | 223,417,349 | -19,452 | 20.80% | 21,806,616,690 |
| 2023-01-16 | 2023-01-12 | 98.932 | 223,436,801 | -245,462 | 20.80% | 22,105,074,608 |
| 2023-01-13 | 2023-01-11 | 98.013 | 223,682,263 | +97,548 | 20.82% | 21,923,822,843 |
| 2023-01-12 | 2023-01-10 | 97.656 | 223,584,715 | +353,291 | 20.81% | 21,834,366,101 |
| 2023-01-11 | 2023-01-09 | 95.257 | 223,231,424 | -154,363 | 20.78% | 21,264,269,928 |
| 2023-01-10 | 2023-01-06 | 91.683 | 223,385,787 | -1,186,502 | 20.79% | 20,480,727,411 |
| 2023-01-09 | 2023-01-05 | 94.797 | 224,572,289 | +1,090,873 | 20.90% | 21,288,819,359 |
| 2023-01-06 | 2023-01-04 | 88.008 | 223,481,416 | +583,754 | 20.80% | 19,668,089,841 |
| 2023-01-05 | 2023-01-03 | 97.911 | 222,897,662 | -63,665 | 20.75% | 21,824,164,348 |
| 2023-01-04 | 2022-12-30 | 94.797 | 222,961,327 | +109,430 | 20.75% | 21,136,104,707 |
| 2023-01-03 | 2022-12-29 | 92.296 | 222,851,897 | -279,346 | 20.74% | 20,568,293,883 |
| 2022-12-30 | 2022-12-28 | 99.187 | 223,131,243 | -40,109 | 20.77% | 22,131,797,754 |
| 2022-12-29 | 2022-12-23 | 93.010 | 223,171,352 | -33,497 | 20.77% | 20,757,274,308 |
| 2022-12-28 | 2022-12-22 | 94.134 | 223,204,849 | +48,590 | 20.78% | 21,011,064,182 |
| 2022-12-23 | 2022-12-21 | 91.071 | 223,156,259 | -5,892 | 20.77% | 20,322,981,874 |
| 2022-12-22 | 2022-12-20 | 92.449 | 223,162,151 | -84,734 | 20.77% | 20,631,105,345 |
| 2022-12-21 | 2022-12-19 | 97.554 | 223,246,885 | +4,163 | 20.78% | 21,778,582,144 |
| 2022-12-20 | 2022-12-16 | 96.073 | 223,242,722 | -22,513 | 20.78% | 21,447,685,654 |
| 2022-12-19 | 2022-12-15 | 95.001 | 223,265,235 | -76,677 | 20.78% | 21,210,503,804 |
| 2022-12-16 | 2022-12-14 | 96.431 | 223,341,912 | +140,846 | 20.79% | 21,537,024,157 |
| 2022-12-15 | 2022-12-13 | 92.143 | 223,201,066 | +71,207 | 20.78% | 20,566,338,435 |
| 2022-12-14 | 2022-12-12 | 95.614 | 223,129,859 | +88,185 | 20.77% | 21,334,328,398 |
| 2022-12-13 | 2022-12-09 | 109.346 | 223,041,674 | -282,574 | 20.76% | 24,388,719,002 |
| 2022-12-12 | 2022-12-08 | 102.608 | 223,324,248 | +450,649 | 20.79% | 22,914,766,975 |
| 2022-12-09 | 2022-12-07 | 96.482 | 222,873,599 | -40,668 | 20.75% | 21,503,241,768 |
| 2022-12-08 | 2022-12-06 | 103.016 | 222,914,267 | -449,945 | 20.75% | 22,963,735,427 |
| 2022-12-07 | 2022-12-05 | 105.977 | 223,364,212 | +65,966 | 20.79% | 23,671,427,417 |
| 2022-12-06 | 2022-12-02 | 96.227 | 223,298,246 | +455,233 | 20.79% | 21,487,217,196 |
| 2022-12-05 | 2022-12-01 | 96.635 | 222,843,013 | -459,868 | 20.74% | 21,534,418,222 |
| 2022-12-02 | 2022-11-30 | 92.806 | 223,302,881 | +638,383 | 20.79% | 20,723,910,720 |
| 2022-12-01 | 2022-11-29 | 91.938 | 222,664,498 | -19,100 | 20.73% | 20,471,430,827 |
| 2022-11-30 | 2022-11-28 | 85.711 | 222,683,598 | -71,010 | 20.73% | 19,086,330,219 |
| 2022-11-29 | 2022-11-25 | 88.927 | 222,754,608 | -208,919 | 20.73% | 19,808,808,567 |
| 2022-11-28 | 2022-11-24 | 91.887 | 222,963,527 | +340,857 | 20.75% | 20,487,541,125 |
| 2022-11-25 | 2022-11-23 | 88.569 | 222,622,670 | +87,318 | 20.72% | 19,717,523,801 |
| 2022-11-24 | 2022-11-22 | 89.233 | 222,535,352 | +7,609 | 20.71% | 19,857,471,535 |
| 2022-11-23 | 2022-11-21 | 91.122 | 222,527,743 | -119,138 | 20.71% | 20,277,102,245 |
| 2022-11-22 | 2022-11-18 | 94.644 | 222,646,881 | +19,994 | 20.72% | 21,072,198,704 |
| 2022-11-21 | 2022-11-17 | 97.196 | 222,626,887 | -4,287 | 20.72% | 21,638,545,507 |
| 2022-11-18 | 2022-11-16 | 97.503 | 222,631,174 | +109,916 | 20.72% | 21,707,152,195 |
| 2022-11-17 | 2022-11-15 | 99.953 | 222,521,258 | -155,636 | 20.71% | 22,241,685,807 |
| 2022-11-16 | 2022-11-14 | 91.173 | 222,676,894 | +151,130 | 20.73% | 20,302,060,470 |
| 2022-11-15 | 2022-11-11 | 91.785 | 222,525,764 | -246,136 | 20.71% | 20,424,596,976 |
| 2022-11-14 | 2022-11-10 | 87.191 | 222,771,900 | -108,034 | 20.74% | 19,423,691,995 |
| 2022-11-11 | 2022-11-09 | 87.497 | 222,879,934 | -61,355 | 20.75% | 19,501,377,782 |
| 2022-11-10 | 2022-11-08 | 88.314 | 222,941,289 | +190,241 | 20.75% | 19,688,839,488 |
| 2022-11-09 | 2022-11-07 | 89.488 | 222,751,048 | -210,414 | 20.73% | 19,933,574,314 |
| 2022-11-08 | 2022-11-04 | 80.606 | 222,961,462 | -92,156 | 20.75% | 17,971,959,903 |
| 2022-11-07 | 2022-11-03 | 76.726 | 223,053,618 | -98,121 | 20.76% | 17,114,009,160 |
| 2022-11-04 | 2022-11-02 | 80.299 | 223,151,739 | -139,671 | 20.77% | 17,918,947,858 |
| 2022-11-03 | 2022-11-01 | 76.624 | 223,291,410 | +243,396 | 20.78% | 17,109,456,576 |
| 2022-11-02 | 2022-10-31 | 69.477 | 223,048,014 | +112,834 | 20.76% | 15,496,727,395 |
| 2022-11-01 | 2022-10-28 | 68.967 | 222,935,180 | -128,007 | 20.75% | 15,375,082,815 |
| 2022-10-31 | 2022-10-27 | 73.816 | 223,063,187 | +251,133 | 20.76% | 16,465,681,228 |
| 2022-10-28 | 2022-10-26 | 72.795 | 222,812,054 | +181,641 | 20.74% | 16,219,658,843 |
| 2022-10-27 | 2022-10-25 | 71.570 | 222,630,413 | -16,081 | 20.72% | 15,933,677,146 |
| 2022-10-26 | 2022-10-24 | 71.111 | 222,646,494 | -187,664 | 20.72% | 15,832,536,016 |
| 2022-10-25 | 2022-10-21 | 74.990 | 222,834,158 | +135,655 | 20.74% | 16,710,408,527 |
| 2022-10-24 | 2022-10-20 | 74.174 | 222,698,503 | -281,007 | 20.73% | 16,518,340,701 |
| 2022-10-21 | 2022-10-19 | 76.216 | 222,979,510 | +247,901 | 20.76% | 16,994,495,319 |
| 2022-10-20 | 2022-10-18 | 79.942 | 222,731,609 | -449,353 | 20.73% | 17,805,620,779 |
| 2022-10-19 | 2022-10-17 | 74.735 | 223,180,962 | +140,748 | 20.77% | 16,679,450,140 |
| 2022-10-18 | 2022-10-14 | 71.927 | 223,040,214 | +354,309 | 20.76% | 16,042,707,812 |
| 2022-10-17 | 2022-10-13 | 70.958 | 222,685,905 | -385,994 | 20.73% | 15,801,235,172 |
| 2022-10-14 | 2022-10-12 | 75.246 | 223,071,899 | +117,482 | 20.76% | 16,785,174,302 |
| 2022-10-13 | 2022-10-11 | 75.195 | 222,954,417 | -114,548 | 20.75% | 16,764,952,799 |
| 2022-10-12 | 2022-10-10 | 75.552 | 223,068,965 | +342,727 | 20.76% | 16,853,277,630 |
| 2022-10-11 | 2022-10-07 | 80.657 | 222,726,238 | -249,988 | 20.73% | 17,964,369,367 |
| 2022-10-10 | 2022-10-06 | 82.443 | 222,976,226 | +162,688 | 20.76% | 18,382,924,125 |
| 2022-10-07 | 2022-10-05 | 82.086 | 222,813,538 | +30,853 | 20.74% | 18,289,891,395 |
| 2022-10-06 | 2022-10-03 | 76.471 | 222,782,685 | -87,269 | 20.74% | 17,036,357,881 |
| 2022-10-05 | 2022-09-30 | 76.726 | 222,869,954 | -237,539 | 20.75% | 17,099,917,359 |
| 2022-10-03 | 2022-09-29 | 77.594 | 223,107,493 | -23,115 | 20.77% | 17,311,761,154 |
| 2022-09-30 | 2022-09-28 | 78.870 | 223,130,608 | -266,688 | 20.77% | 17,598,317,149 |
| 2022-09-29 | 2022-09-27 | 81.116 | 223,397,296 | +334,001 | 20.79% | 18,121,131,704 |
| 2022-09-28 | 2022-09-26 | 82.903 | 223,063,295 | +379,488 | 20.76% | 18,492,585,935 |
| 2022-09-27 | 2022-09-23 | 82.546 | 222,683,807 | -1,134,430 | 20.73% | 18,381,551,477 |
| 2022-09-26 | 2022-09-22 | 86.272 | 223,818,237 | +47,115 | 20.83% | 19,309,262,323 |
| 2022-09-23 | 2022-09-21 | 87.395 | 223,771,122 | +1,262,040 | 20.83% | 19,556,507,879 |
| 2022-09-22 | 2022-09-20 | 97.656 | 222,509,082 | -27,376 | 20.71% | 21,729,324,195 |
| 2022-09-21 | 2022-09-19 | 99.545 | 222,536,458 | -89,322 | 20.71% | 22,152,323,766 |
| 2022-09-20 | 2022-09-16 | 99.596 | 222,625,780 | +21,777 | 20.72% | 22,172,580,023 |
| 2022-09-19 | 2022-09-15 | 100.821 | 222,604,003 | +74,145 | 20.72% | 22,443,137,865 |
| 2022-09-16 | 2022-09-14 | 101.791 | 222,529,858 | -74,799 | 20.71% | 22,651,499,252 |
| 2022-09-15 | 2022-09-13 | 106.283 | 222,604,657 | -51,716 | 20.72% | 23,659,114,084 |
| 2022-09-14 | 2022-09-09 | 103.935 | 222,656,373 | +119,212 | 20.73% | 23,141,761,395 |
| 2022-09-13 | 2022-09-08 | 101.587 | 222,537,161 | -33,831 | 20.71% | 22,606,801,822 |
| 2022-09-09 | 2022-09-07 | 103.833 | 222,570,992 | +29,938 | 20.72% | 23,110,163,474 |
| 2022-09-08 | 2022-09-06 | 104.241 | 222,541,054 | -41,080 | 20.71% | 23,197,938,133 |
| 2022-09-07 | 2022-09-05 | 103.629 | 222,582,134 | +108,169 | 20.72% | 23,065,870,387 |
| 2022-09-06 | 2022-09-02 | 105.262 | 222,473,965 | +38,789 | 20.71% | 23,418,084,215 |
| 2022-09-05 | 2022-09-01 | 107.917 | 222,435,176 | +1,785 | 20.70% | 24,004,460,980 |
| 2022-09-02 | 2022-08-31 | 110.163 | 222,433,391 | -14,094 | 20.70% | 24,503,884,152 |
| 2022-09-01 | 2022-08-30 | 109.346 | 222,447,485 | -109,504 | 20.71% | 24,323,746,801 |
| 2022-08-31 | 2022-08-29 | 110.571 | 222,556,989 | +85,227 | 20.72% | 24,608,389,766 |
| 2022-08-30 | 2022-08-26 | 113.838 | 222,471,762 | -265,746 | 20.71% | 25,325,805,373 |
| 2022-08-29 | 2022-08-25 | 111.898 | 222,737,508 | +42,799 | 20.73% | 24,923,981,128 |
| 2022-08-26 | 2022-08-24 | 108.019 | 222,694,709 | +310,523 | 20.73% | 24,055,205,403 |
| 2022-08-25 | 2022-08-23 | 110.265 | 222,384,186 | +163,051 | 20.70% | 24,521,168,377 |
| 2022-08-24 | 2022-08-22 | 114.655 | 222,221,135 | +80,512 | 20.68% | 25,478,779,531 |
| 2022-08-23 | 2022-08-19 | 119.658 | 222,140,623 | +42,934 | 20.68% | 26,580,864,427 |
| 2022-08-22 | 2022-08-18 | 122.210 | 222,097,689 | -15,149 | 20.67% | 27,142,615,413 |
| 2022-08-19 | 2022-08-17 | 122.517 | 222,112,838 | -145,744 | 20.67% | 27,212,498,021 |
| 2022-08-18 | 2022-08-16 | 123.027 | 222,258,582 | +21,094 | 20.69% | 27,343,813,881 |
| 2022-08-17 | 2022-08-15 | 123.027 | 222,237,488 | -3,677 | 20.69% | 27,341,218,749 |
| 2022-08-16 | 2022-08-12 | 125.784 | 222,241,165 | -13,908 | 20.69% | 27,954,306,074 |
| 2022-08-15 | 2022-08-11 | 124.048 | 222,255,073 | -250,840 | 20.69% | 27,570,298,214 |
| 2022-08-12 | 2022-08-10 | 113.634 | 222,505,913 | -27,971 | 20.71% | 25,284,258,637 |
| 2022-08-11 | 2022-08-09 | 118.331 | 222,533,884 | -18,212 | 20.71% | 26,332,560,283 |
| 2022-08-10 | 2022-08-08 | 118.228 | 222,552,096 | +54,508 | 20.72% | 26,311,993,391 |
| 2022-08-09 | 2022-08-05 | 119.862 | 222,497,588 | -42,251 | 20.71% | 26,669,010,810 |
| 2022-08-08 | 2022-08-04 | 114.145 | 222,539,839 | +13,026 | 20.71% | 25,401,717,174 |
| 2022-08-05 | 2022-08-03 | 107.406 | 222,526,813 | +72,375 | 20.71% | 23,900,753,402 |
| 2022-08-04 | 2022-08-02 | 109.346 | 222,454,438 | -234,777 | 20.71% | 24,324,507,084 |
| 2022-08-03 | 2022-08-01 | 114.145 | 222,689,215 | +11,185 | 20.73% | 25,418,767,635 |
| 2022-08-02 | 2022-07-29 | 108.325 | 222,678,030 | +994 | 20.73% | 24,121,608,117 |
| 2022-08-01 | 2022-07-28 | 112.409 | 222,677,036 | -38,375 | 20.73% | 25,030,887,829 |
| 2022-07-29 | 2022-07-27 | 110.469 | 222,715,411 | +72,284 | 20.73% | 24,603,168,071 |
| 2022-07-28 | 2022-07-26 | 109.550 | 222,643,127 | -70,521 | 20.72% | 24,390,601,920 |
| 2022-07-27 | 2022-07-25 | 109.652 | 222,713,648 | +125,652 | 20.73% | 24,421,065,933 |
| 2022-07-26 | 2022-07-22 | 113.022 | 222,587,996 | -88,227 | 20.72% | 25,157,232,501 |
| 2022-07-25 | 2022-07-21 | 113.736 | 222,676,223 | -348,747 | 20.73% | 25,326,346,262 |
| 2022-07-22 | 2022-07-20 | 109.857 | 223,024,970 | +46,633 | 20.76% | 24,500,743,525 |
| 2022-07-21 | 2022-07-19 | 109.244 | 222,978,337 | +38,171 | 20.76% | 24,359,027,907 |
| 2022-07-20 | 2022-07-18 | 113.430 | 222,940,166 | +129,169 | 20.75% | 25,288,081,486 |
| 2022-07-19 | 2022-07-15 | 110.571 | 222,810,997 | -99,766 | 20.74% | 24,636,475,731 |
| 2022-07-18 | 2022-07-14 | 113.736 | 222,910,763 | +170,605 | 20.75% | 25,353,021,949 |
| 2022-07-15 | 2022-07-13 | 110.775 | 222,740,158 | +171,013 | 20.73% | 24,674,125,238 |
| 2022-07-14 | 2022-07-12 | 113.532 | 222,569,145 | +129,980 | 20.72% | 25,268,720,279 |
| 2022-07-13 | 2022-07-11 | 113.328 | 222,439,165 | +109,896 | 20.71% | 25,208,542,593 |
| 2022-07-12 | 2022-07-08 | 118.739 | 222,329,269 | -42,215 | 20.69% | 26,399,144,789 |
| 2022-07-11 | 2022-07-07 | 114.961 | 222,371,484 | -5,583 | 20.70% | 25,564,128,272 |
| 2022-07-08 | 2022-07-06 | 113.736 | 222,377,067 | +142,018 | 20.70% | 25,292,321,397 |
| 2022-07-07 | 2022-07-05 | 116.187 | 222,235,049 | +123,024 | 20.69% | 25,820,718,228 |
| 2022-07-06 | 2022-07-04 | 122.006 | 222,112,025 | -108,823 | 20.67% | 27,099,013,422 |
| 2022-07-05 | 2022-06-30 | 130.582 | 222,220,848 | -145,023 | 20.68% | 29,018,091,660 |
| 2022-07-04 | 2022-06-29 | 131.705 | 222,365,871 | +316,171 | 20.70% | 29,286,761,157 |
| 2022-06-30 | 2022-06-28 | 139.873 | 222,049,700 | +4,054 | 20.67% | 31,058,770,602 |
| 2022-06-29 | 2022-06-27 | 132.420 | 222,045,646 | -82,878 | 20.67% | 29,403,277,382 |
| 2022-06-28 | 2022-06-24 | 120.781 | 222,128,524 | +16,284 | 20.68% | 26,828,882,202 |
| 2022-06-27 | 2022-06-23 | 111.184 | 222,112,240 | +43,782 | 20.67% | 24,695,275,466 |
| 2022-06-24 | 2022-06-22 | 109.754 | 222,068,458 | +71,541 | 20.67% | 24,372,991,910 |
| 2022-06-23 | 2022-06-21 | 118.535 | 221,996,917 | +105,079 | 20.66% | 26,314,351,168 |
| 2022-06-22 | 2022-06-20 | 114.553 | 221,891,838 | +28,992 | 20.65% | 25,418,369,443 |
| 2022-06-21 | 2022-06-17 | 116.289 | 221,862,846 | +80,541 | 20.65% | 25,800,124,813 |
| 2022-06-20 | 2022-06-16 | 117.718 | 221,782,305 | -87,270 | 20.64% | 26,107,765,504 |
| 2022-06-17 | 2022-06-15 | 119.352 | 221,869,575 | -87,954 | 20.65% | 26,480,474,676 |
| 2022-06-16 | 2022-06-14 | 117.105 | 221,957,529 | +140,671 | 20.66% | 25,992,425,169 |
| 2022-06-15 | 2022-06-13 | 117.310 | 221,816,858 | -362,676 | 20.65% | 26,021,245,562 |
| 2022-06-14 | 2022-06-10 | 120.781 | 222,179,534 | +438,333 | 20.68% | 26,835,043,235 |
| 2022-06-13 | 2022-06-09 | 119.249 | 221,741,201 | +65,150 | 20.64% | 26,442,513,903 |
| 2022-06-10 | 2022-06-08 | 126.600 | 221,676,051 | -141,778 | 20.63% | 28,064,283,865 |
| 2022-06-09 | 2022-06-07 | 122.619 | 221,817,829 | +197,667 | 20.65% | 27,199,001,499 |
| 2022-06-08 | 2022-06-06 | 129.255 | 221,620,162 | -82,371 | 20.63% | 28,645,504,597 |
| 2022-06-07 | 2022-06-02 | 123.742 | 221,702,533 | -86,094 | 20.64% | 27,433,851,158 |
| 2022-06-06 | 2022-06-01 | 124.763 | 221,788,627 | +158,672 | 20.64% | 27,670,944,384 |
| 2022-06-02 | 2022-05-31 | 126.396 | 221,629,955 | -305,530 | 20.63% | 28,013,192,530 |
| 2022-06-01 | 2022-05-30 | 123.333 | 221,935,485 | -875,042 | 20.66% | 27,372,041,139 |
| 2022-05-31 | 2022-05-27 | 114.145 | 222,810,527 | +179,437 | 20.74% | 25,432,614,743 |
| 2022-05-30 | 2022-05-26 | 115.502 | 222,631,090 | -50,746 | 20.72% | 25,714,276,551 |
| 2022-05-27 | 2022-05-25 | 115.089 | 222,681,836 | +2,287,593 | 20.73% | 25,628,280,167 |
| 2022-05-26 | 2022-05-24 | 112.511 | 220,394,243 | +912,242 | 20.72% | 24,796,790,429 |
| 2022-05-25 | 2022-05-23 | 117.049 | 219,482,001 | -29,040 | 20.64% | 25,690,067,629 |
| 2022-05-24 | 2022-05-20 | 121.071 | 219,511,041 | -120,343 | 20.64% | 26,576,325,930 |
| 2022-05-23 | 2022-05-19 | 112.820 | 219,631,384 | -88,824 | 20.65% | 24,778,909,831 |
| 2022-05-20 | 2022-05-18 | 117.255 | 219,720,208 | -408,952 | 20.66% | 25,763,267,404 |
| 2022-05-19 | 2022-05-17 | 115.708 | 220,129,160 | +326,025 | 20.70% | 25,470,701,622 |
| 2022-05-18 | 2022-05-16 | 102.302 | 219,803,135 | -99,548 | 20.67% | 22,486,197,953 |
| 2022-05-17 | 2022-05-13 | 100.703 | 219,902,683 | +113,986 | 20.68% | 22,144,875,899 |
| 2022-05-16 | 2022-05-12 | 98.280 | 219,788,697 | -3,836 | 20.66% | 21,600,745,000 |
| 2022-05-13 | 2022-05-11 | 105.395 | 219,792,533 | -87,310 | 20.67% | 23,165,106,699 |
| 2022-05-12 | 2022-05-10 | 100.755 | 219,879,843 | +105,804 | 20.67% | 22,153,913,565 |
| 2022-05-11 | 2022-05-06 | 103.230 | 219,774,039 | +110,156 | 20.66% | 22,687,202,226 |
| 2022-05-10 | 2022-05-05 | 112.614 | 219,663,883 | +114,481 | 20.65% | 24,737,270,027 |
| 2022-05-06 | 2022-05-04 | 116.430 | 219,549,402 | +88,540 | 20.64% | 25,562,108,593 |
| 2022-05-05 | 2022-05-03 | 117.977 | 219,460,862 | +677 | 20.63% | 25,891,283,505 |
| 2022-05-04 | 2022-04-29 | 120.142 | 219,460,185 | -36,813 | 20.63% | 26,366,479,226 |
| 2022-05-03 | 2022-04-28 | 112.924 | 219,496,998 | +5,675 | 20.64% | 24,786,384,311 |
| 2022-04-29 | 2022-04-27 | 113.852 | 219,491,323 | +79,611 | 20.64% | 24,989,461,909 |
| 2022-04-28 | 2022-04-26 | 110.139 | 219,411,712 | -63,515 | 20.63% | 24,165,819,863 |
| 2022-04-27 | 2022-04-25 | 106.323 | 219,475,227 | +34,521 | 20.64% | 23,335,367,628 |
| 2022-04-26 | 2022-04-22 | 111.995 | 219,440,706 | +25,449 | 20.63% | 24,576,356,157 |
| 2022-04-25 | 2022-04-21 | 109.314 | 219,415,257 | -1,267 | 20.63% | 23,985,190,004 |
| 2022-04-22 | 2022-04-20 | 108.386 | 219,416,524 | +15,709 | 20.63% | 23,781,679,490 |
| 2022-04-21 | 2022-04-19 | 108.489 | 219,400,815 | +9,605 | 20.63% | 23,802,602,902 |
| 2022-04-20 | 2022-04-14 | 114.264 | 219,391,210 | +3,393 | 20.63% | 25,068,564,104 |
| 2022-04-19 | 2022-04-13 | 111.274 | 219,387,817 | +16,501 | 20.63% | 24,412,059,875 |
| 2022-04-14 | 2022-04-12 | 111.583 | 219,371,316 | +134,916 | 20.63% | 24,478,092,769 |
| 2022-04-13 | 2022-04-11 | 109.830 | 219,236,400 | -43,878 | 20.61% | 24,078,683,870 |
| 2022-04-12 | 2022-04-08 | 120.142 | 219,280,278 | -28,576 | 20.62% | 26,344,864,762 |
| 2022-04-11 | 2022-04-07 | 119.111 | 219,308,854 | -62,836 | 20.62% | 26,122,132,305 |
| 2022-04-08 | 2022-04-06 | 122.514 | 219,371,690 | -442,369 | 20.63% | 26,876,177,253 |
| 2022-04-07 | 2022-04-04 | 130.764 | 219,814,059 | +233,612 | 20.67% | 28,743,866,983 |
| 2022-04-06 | 2022-04-01 | 128.393 | 219,580,447 | -815,852 | 20.65% | 28,192,493,652 |
| 2022-04-04 | 2022-03-31 | 130.043 | 220,396,299 | +41,106 | 20.72% | 28,660,902,318 |
| 2022-04-01 | 2022-03-30 | 131.796 | 220,355,193 | +577,640 | 20.72% | 29,041,872,780 |
| 2022-03-31 | 2022-03-29 | 128.289 | 219,777,553 | +210,893 | 20.66% | 28,195,135,694 |
| 2022-03-30 | 2022-03-28 | 128.805 | 219,566,660 | -33,475 | 20.64% | 28,281,296,109 |
| 2022-03-29 | 2022-03-25 | 126.743 | 219,600,135 | -280,032 | 20.65% | 27,832,675,787 |
| 2022-03-28 | 2022-03-24 | 133.446 | 219,880,167 | +129,841 | 20.67% | 29,342,074,100 |
| 2022-03-25 | 2022-03-23 | 145.202 | 219,750,326 | +706,898 | 20.66% | 31,908,225,886 |
| 2022-03-24 | 2022-03-22 | 149.121 | 219,043,428 | -4,267 | 20.59% | 32,663,972,065 |
| 2022-03-23 | 2022-03-21 | 141.902 | 219,047,695 | +56,533 | 20.60% | 31,083,334,100 |
| 2022-03-22 | 2022-03-18 | 142.005 | 218,991,162 | +15,515 | 20.59% | 31,097,895,749 |
| 2022-03-21 | 2022-03-17 | 145.408 | 218,975,647 | -23,100 | 20.59% | 31,840,905,213 |
| 2022-03-18 | 2022-03-16 | 144.790 | 218,998,747 | -244,088 | 20.59% | 31,708,756,641 |
| 2022-03-17 | 2022-03-15 | 123.546 | 219,242,835 | -238,348 | 20.61% | 27,086,488,233 |
| 2022-03-16 | 2022-03-14 | 127.361 | 219,481,183 | -40,948 | 20.64% | 27,953,405,529 |
| 2022-03-15 | 2022-03-11 | 139.427 | 219,522,131 | +601,736 | 20.64% | 30,607,332,155 |
| 2022-03-14 | 2022-03-10 | 146.233 | 218,920,395 | -261,110 | 20.58% | 32,013,483,141 |
| 2022-03-11 | 2022-03-09 | 149.327 | 219,181,505 | +288,193 | 20.61% | 32,729,769,107 |
| 2022-03-10 | 2022-03-08 | 152.524 | 218,893,312 | -171,550 | 20.58% | 33,386,519,093 |
| 2022-03-09 | 2022-03-07 | 157.474 | 219,064,862 | +57,308 | 20.60% | 34,497,071,944 |
| 2022-03-08 | 2022-03-04 | 162.321 | 219,007,554 | +131,400 | 20.59% | 35,549,565,569 |
| 2022-03-07 | 2022-03-03 | 168.096 | 218,876,154 | +22,885 | 20.58% | 36,792,265,312 |
| 2022-03-04 | 2022-03-02 | 171.293 | 218,853,269 | +18,023 | 20.58% | 37,488,075,467 |
| 2022-03-03 | 2022-03-01 | 187.897 | 218,835,246 | +102,193 | 20.58% | 41,118,391,686 |
| 2022-03-02 | 2022-02-28 | 192.537 | 218,733,053 | -125,186 | 20.57% | 42,114,263,270 |
| 2022-03-01 | 2022-02-25 | 192.434 | 218,858,239 | +90,175 | 20.58% | 42,115,796,145 |
| 2022-02-28 | 2022-02-24 | 189.959 | 218,768,064 | -127,901 | 20.57% | 41,556,984,318 |
| 2022-02-25 | 2022-02-23 | 197.900 | 218,895,965 | -6,032 | 20.58% | 43,319,477,118 |
| 2022-02-24 | 2022-02-22 | 190.268 | 218,901,997 | +70,362 | 20.58% | 41,650,149,931 |
| 2022-02-23 | 2022-02-21 | 195.115 | 218,831,635 | +72,650 | 20.57% | 42,697,427,749 |
| 2022-02-22 | 2022-02-18 | 197.900 | 218,758,985 | +3,811 | 20.57% | 43,292,368,797 |
| 2022-02-21 | 2022-02-17 | 201.716 | 218,755,174 | -3,286 | 20.57% | 44,126,314,830 |
| 2022-02-18 | 2022-02-16 | 198.622 | 218,758,460 | -47,993 | 20.57% | 43,450,183,532 |
| 2022-02-17 | 2022-02-15 | 196.250 | 218,806,453 | +63,514 | 20.57% | 42,940,726,645 |
| 2022-02-16 | 2022-02-14 | 198.828 | 218,742,939 | -124,992 | 20.57% | 43,492,217,131 |
| 2022-02-15 | 2022-02-11 | 193.878 | 218,867,931 | +154,073 | 20.58% | 42,433,656,531 |
| 2022-02-14 | 2022-02-10 | 202.747 | 218,713,858 | +94,223 | 20.56% | 44,343,532,801 |
| 2022-02-11 | 2022-02-09 | 206.666 | 218,619,635 | -131,315 | 20.55% | 45,181,157,933 |
| 2022-02-10 | 2022-02-08 | 203.881 | 218,750,950 | +80,968 | 20.57% | 44,599,202,415 |
| 2022-02-09 | 2022-02-07 | 207.284 | 218,669,982 | +115,489 | 20.56% | 45,326,867,007 |
| 2022-02-08 | 2022-02-04 | 211.203 | 218,554,493 | -31,849 | 20.55% | 46,159,401,208 |
| 2022-02-07 | 2022-01-31 | 205.944 | 218,586,342 | +36,460 | 20.55% | 45,016,483,033 |
| 2022-02-04 | 2022-01-27 | 209.347 | 218,549,882 | +86,509 | 20.55% | 45,752,738,047 |
| 2022-01-28 | 2022-01-26 | 212.441 | 218,463,373 | -52,149 | 20.54% | 46,410,508,854 |
| 2022-01-27 | 2022-01-25 | 210.791 | 218,515,522 | +232,758 | 20.54% | 46,061,031,405 |
| 2022-01-26 | 2022-01-24 | 214.916 | 218,282,764 | -17,550 | 20.52% | 46,912,398,098 |
| 2022-01-25 | 2022-01-21 | 215.741 | 218,300,314 | -10,085 | 20.52% | 47,096,270,329 |
| 2022-01-24 | 2022-01-20 | 222.960 | 218,310,399 | +26,507 | 20.53% | 48,674,397,903 |
| 2022-01-21 | 2022-01-19 | 219.453 | 218,283,892 | +109,477 | 20.52% | 47,903,118,538 |
| 2022-01-20 | 2022-01-18 | 226.260 | 218,174,415 | -11,475 | 20.51% | 49,364,065,333 |
| 2022-01-19 | 2022-01-17 | 227.291 | 218,185,890 | -118,001 | 20.51% | 49,591,669,236 |
| 2022-01-18 | 2022-01-14 | 226.672 | 218,303,891 | -388 | 20.53% | 49,483,412,232 |
| 2022-01-17 | 2022-01-13 | 224.403 | 218,304,279 | +136,434 | 20.53% | 48,988,214,920 |
| 2022-01-14 | 2022-01-12 | 232.447 | 218,167,845 | -242,867 | 20.51% | 50,712,512,594 |
| 2022-01-13 | 2022-01-11 | 227.291 | 218,410,712 | -71,626 | 20.54% | 49,642,769,233 |
| 2022-01-12 | 2022-01-10 | 227.497 | 218,482,338 | +63,237 | 20.54% | 49,704,111,830 |
| 2022-01-11 | 2022-01-07 | 229.353 | 218,419,101 | +90,527 | 20.54% | 50,095,172,129 |
| 2022-01-10 | 2022-01-06 | 240.697 | 218,328,574 | +97,647 | 20.53% | 52,551,111,356 |
| 2022-01-07 | 2022-01-05 | 236.572 | 218,230,927 | +42,477 | 20.52% | 51,627,391,906 |
| 2022-01-06 | 2022-01-04 | 253.073 | 218,188,450 | +20,848 | 20.51% | 55,217,506,444 |
| 2022-01-05 | 2022-01-03 | 257.816 | 218,167,602 | +970 | 20.51% | 56,247,178,471 |
| 2022-01-04 | 2021-12-31 | 254.310 | 218,166,632 | +11,684 | 20.51% | 55,481,970,163 |
| 2022-01-03 | 2021-12-29 | 254.929 | 218,154,948 | -625,099 | 20.51% | 55,613,984,203 |
| 2021-12-30 | 2021-12-28 | 250.804 | 218,780,047 | -24,017 | 20.57% | 54,870,858,726 |
| 2021-12-29 | 2021-12-24 | 260.498 | 218,804,064 | +14,954 | 20.57% | 56,997,945,987 |
| 2021-12-28 | 2021-12-22 | 250.185 | 218,789,110 | -591,441 | 20.57% | 54,737,753,969 |
| 2021-12-23 | 2021-12-21 | 244.410 | 219,380,551 | +425,562 | 20.63% | 53,618,781,953 |
| 2021-12-22 | 2021-12-20 | 240.904 | 218,954,989 | +34,715 | 20.59% | 52,747,047,936 |
| 2021-12-21 | 2021-12-17 | 251.216 | 218,920,274 | -43,394 | 20.58% | 54,996,334,153 |
| 2021-12-20 | 2021-12-16 | 251.010 | 218,963,668 | -10,860 | 20.59% | 54,962,073,498 |
| 2021-12-17 | 2021-12-15 | 244.616 | 218,974,528 | +3,328 | 20.59% | 53,564,710,080 |
| 2021-12-16 | 2021-12-14 | 247.504 | 218,971,200 | -2,037 | 20.59% | 54,196,184,820 |
| 2021-12-15 | 2021-12-13 | 244.822 | 218,973,237 | +14,546 | 20.59% | 53,609,558,188 |
| 2021-12-14 | 2021-12-10 | 252.866 | 218,958,691 | -12,606 | 20.59% | 55,367,272,387 |
| 2021-12-13 | 2021-12-09 | 253.898 | 218,971,297 | -47,327 | 20.59% | 55,596,277,556 |
| 2021-12-10 | 2021-12-08 | 244.822 | 219,018,624 | -54,011 | 20.59% | 53,620,669,943 |
| 2021-12-09 | 2021-12-07 | 235.541 | 219,072,635 | +16,368 | 20.60% | 51,600,594,658 |
| 2021-12-08 | 2021-12-06 | 235.747 | 219,056,267 | -78,192 | 20.60% | 51,641,920,355 |
| 2021-12-07 | 2021-12-03 | 242.554 | 219,134,459 | +72,342 | 20.60% | 53,151,860,188 |
| 2021-12-06 | 2021-12-02 | 236.366 | 219,062,117 | -7,699 | 20.60% | 51,778,846,195 |
| 2021-12-03 | 2021-12-01 | 239.666 | 219,069,816 | +1,071 | 20.60% | 52,503,607,212 |
| 2021-12-02 | 2021-11-30 | 243.172 | 219,068,745 | +2,427 | 20.60% | 53,271,471,837 |
| 2021-12-01 | 2021-11-29 | 245.029 | 219,066,318 | -53,183 | 20.60% | 53,677,529,609 |
| 2021-11-30 | 2021-11-26 | 236.572 | 219,119,501 | -5,890 | 20.60% | 51,837,603,899 |
| 2021-11-29 | 2021-11-25 | 244.616 | 219,125,391 | +3,775 | 20.60% | 53,601,613,609 |
| 2021-11-26 | 2021-11-24 | 241.110 | 219,121,616 | +82,374 | 20.60% | 52,832,383,494 |
| 2021-11-25 | 2021-11-23 | 240.285 | 219,039,242 | -52,599 | 20.59% | 52,631,812,225 |
| 2021-11-24 | 2021-11-22 | 241.729 | 219,091,841 | -145,017 | 20.60% | 52,960,769,557 |
| 2021-11-23 | 2021-11-19 | 224.403 | 219,236,858 | -142,248 | 20.61% | 49,197,488,786 |
| 2021-11-22 | 2021-11-18 | 222.960 | 219,379,106 | +40,339 | 20.63% | 48,912,676,382 |
| 2021-11-19 | 2021-11-17 | 225.847 | 219,338,767 | +128,518 | 20.62% | 49,537,032,603 |
| 2021-11-18 | 2021-11-16 | 236.160 | 219,210,249 | -218,901 | 20.61% | 51,768,646,778 |
| 2021-11-17 | 2021-11-15 | 237.191 | 219,429,150 | +73,017 | 20.63% | 52,046,632,097 |
| 2021-11-16 | 2021-11-12 | 233.272 | 219,356,133 | -679 | 20.62% | 51,169,698,379 |
| 2021-11-15 | 2021-11-11 | 222.753 | 219,356,812 | +140,598 | 20.62% | 48,862,462,699 |
| 2021-11-12 | 2021-11-10 | 213.472 | 219,216,214 | -159,610 | 20.61% | 46,796,513,024 |
| 2021-11-11 | 2021-11-09 | 208.316 | 219,375,824 | +158,237 | 20.63% | 45,699,411,725 |
| 2021-11-10 | 2021-11-08 | 212.441 | 219,217,587 | +143,511 | 20.61% | 46,570,734,594 |
| 2021-11-09 | 2021-11-05 | 228.116 | 219,074,076 | -111,338 | 20.60% | 49,974,284,663 |
| 2021-11-08 | 2021-11-04 | 219.660 | 219,185,414 | +19,103 | 20.61% | 48,146,168,177 |
| 2021-11-05 | 2021-11-03 | 214.916 | 219,166,311 | -4,558 | 20.61% | 47,102,286,240 |
| 2021-11-04 | 2021-11-02 | 218.835 | 219,170,869 | +13,479 | 20.61% | 47,962,154,551 |
| 2021-11-03 | 2021-11-01 | 217.597 | 219,157,390 | -64,387 | 20.61% | 47,687,993,542 |
| 2021-11-02 | 2021-10-29 | 216.772 | 219,221,777 | -10,864 | 20.61% | 47,521,143,283 |
| 2021-11-01 | 2021-10-28 | 215.947 | 219,232,641 | -44,121 | 20.61% | 47,342,628,652 |
| 2021-10-29 | 2021-10-27 | 212.441 | 219,276,762 | +291 | 20.62% | 46,583,305,772 |
| 2021-10-28 | 2021-10-26 | 213.884 | 219,276,471 | -43,278 | 20.62% | 46,899,829,104 |
| 2021-10-27 | 2021-10-25 | 216.566 | 219,319,749 | -99,909 | 20.62% | 47,497,145,492 |
| 2021-10-26 | 2021-10-22 | 215.122 | 219,419,658 | -78,447 | 20.63% | 47,201,990,477 |
| 2021-10-25 | 2021-10-21 | 211.409 | 219,498,105 | +131,398 | 20.64% | 46,403,967,215 |
| 2021-10-22 | 2021-10-20 | 215.741 | 219,366,707 | -2,344 | 20.63% | 47,326,334,739 |
| 2021-10-21 | 2021-10-19 | 216.978 | 219,369,051 | -82,850 | 20.63% | 47,598,313,708 |
| 2021-10-20 | 2021-10-18 | 208.316 | 219,451,901 | +8,545 | 20.63% | 45,715,259,752 |
| 2021-10-19 | 2021-10-15 | 205.737 | 219,443,356 | -7,361 | 20.63% | 45,147,718,808 |
| 2021-10-18 | 2021-10-12 | 199.240 | 219,450,717 | -84,553 | 20.63% | 43,723,467,981 |
| 2021-10-15 | 2021-10-11 | 207.903 | 219,535,270 | -31,515 | 20.64% | 45,642,067,161 |
| 2021-10-12 | 2021-10-08 | 206.459 | 219,566,785 | -91,344 | 20.64% | 45,331,614,927 |
| 2021-10-11 | 2021-10-07 | 204.500 | 219,658,129 | -36,459 | 20.65% | 44,920,074,648 |
| 2021-10-08 | 2021-10-06 | 195.425 | 219,694,588 | +96,968 | 20.66% | 42,933,772,224 |
| 2021-10-07 | 2021-10-05 | 204.294 | 219,597,620 | +135,825 | 20.65% | 44,862,407,873 |
| 2021-10-06 | 2021-10-04 | 200.684 | 219,461,795 | +80,835 | 20.63% | 44,042,527,886 |
| 2021-10-05 | 2021-09-30 | 211.203 | 219,380,960 | -6,239 | 20.63% | 46,333,953,656 |
| 2021-10-04 | 2021-09-29 | 212.234 | 219,387,199 | -111,851 | 20.63% | 46,561,517,795 |
| 2021-09-30 | 2021-09-28 | 215.741 | 219,499,050 | -88,629 | 20.64% | 47,354,886,515 |
| 2021-09-29 | 2021-09-27 | 211.409 | 219,587,679 | +24,412 | 20.65% | 46,422,904,002 |
| 2021-09-28 | 2021-09-24 | 216.978 | 219,563,267 | -478,247 | 20.64% | 47,640,454,356 |
| 2021-09-27 | 2021-09-23 | 222.960 | 220,041,514 | +88,144 | 20.69% | 49,060,366,600 |
| 2021-09-24 | 2021-09-21 | 222.960 | 219,953,370 | -57,115 | 20.68% | 49,040,714,050 |
| 2021-09-23 | 2021-09-20 | 221.722 | 220,010,485 | +287,026 | 20.69% | 48,781,181,328 |
| 2021-09-21 | 2021-09-17 | 232.447 | 219,723,459 | -29,478 | 20.66% | 51,074,110,769 |
| 2021-09-20 | 2021-09-16 | 228.116 | 219,752,937 | +12,233 | 20.66% | 50,129,143,665 |
| 2021-09-17 | 2021-09-15 | 233.891 | 219,740,704 | +29,810 | 20.66% | 51,395,374,721 |
| 2021-09-16 | 2021-09-14 | 233.066 | 219,710,894 | +24,630 | 20.66% | 51,207,138,224 |
| 2021-09-15 | 2021-09-13 | 238.222 | 219,686,264 | +32,406 | 20.66% | 52,334,172,096 |
| 2021-09-14 | 2021-09-10 | 239.872 | 219,653,858 | +15,515 | 20.65% | 52,688,886,565 |
| 2021-09-13 | 2021-09-09 | 240.285 | 219,638,343 | -23,757 | 20.65% | 52,775,767,121 |
| 2021-09-10 | 2021-09-08 | 240.491 | 219,662,100 | -51,516 | 20.65% | 52,826,781,556 |
| 2021-09-09 | 2021-09-07 | 240.697 | 219,713,616 | +42,666 | 20.66% | 52,884,487,309 |
| 2021-09-08 | 2021-09-06 | 241.729 | 219,670,950 | -57,916 | 20.65% | 53,100,756,780 |
| 2021-09-07 | 2021-09-03 | 244.822 | 219,728,866 | +93,768 | 20.66% | 53,794,553,110 |
| 2021-09-06 | 2021-09-02 | 247.297 | 219,635,098 | -90,665 | 20.65% | 54,315,201,621 |
| 2021-09-03 | 2021-09-01 | 241.522 | 219,725,763 | +204,506 | 20.66% | 53,068,687,533 |
| 2021-09-02 | 2021-08-31 | 242.554 | 219,521,257 | -116,872 | 20.64% | 53,245,679,450 |
| 2021-09-01 | 2021-08-30 | 232.447 | 219,638,129 | -139,926 | 20.65% | 51,054,276,046 |
| 2021-08-31 | 2021-08-27 | 226.466 | 219,778,055 | -45,769 | 20.66% | 49,772,234,251 |
| 2021-08-30 | 2021-08-26 | 224.197 | 219,823,824 | +119,931 | 20.67% | 49,283,866,588 |
| 2021-08-27 | 2021-08-25 | 231.416 | 219,703,893 | -18,693 | 20.66% | 50,842,989,669 |
| 2021-08-26 | 2021-08-24 | 230.178 | 219,722,586 | +134,495 | 20.66% | 50,575,404,749 |
| 2021-08-25 | 2021-08-23 | 226.672 | 219,588,091 | -154,078 | 20.65% | 49,774,504,607 |
| 2021-08-24 | 2021-08-20 | 221.722 | 219,742,169 | +44,639 | 20.66% | 48,721,689,748 |
| 2021-08-23 | 2021-08-19 | 222.135 | 219,697,530 | -29,866 | 20.66% | 48,802,418,887 |
| 2021-08-20 | 2021-08-18 | 226.260 | 219,727,396 | +160,269 | 20.66% | 49,715,442,260 |
| 2021-08-19 | 2021-08-17 | 224.610 | 219,567,127 | -61,735 | 20.64% | 49,316,888,660 |
| 2021-08-18 | 2021-08-16 | 223.372 | 219,628,862 | +112,973 | 20.65% | 49,058,960,142 |
| 2021-08-17 | 2021-08-13 | 228.941 | 219,515,889 | -45,651 | 20.64% | 50,256,172,567 |
| 2021-08-16 | 2021-08-12 | 228.941 | 219,561,540 | +109,283 | 20.64% | 50,266,623,949 |
| 2021-08-13 | 2021-08-11 | 229.972 | 219,452,257 | -215,317 | 20.63% | 50,467,918,132 |
| 2021-08-12 | 2021-08-10 | 226.878 | 219,667,574 | +140,309 | 20.65% | 49,837,828,306 |
| 2021-08-11 | 2021-08-09 | 240.285 | 219,527,265 | +11,823 | 20.64% | 52,749,076,760 |
| 2021-08-10 | 2021-08-06 | 245.029 | 219,515,442 | +17,842 | 20.64% | 53,787,577,868 |
| 2021-08-09 | 2021-08-05 | 257.198 | 219,497,600 | +63,793 | 20.64% | 56,454,257,546 |
| 2021-08-06 | 2021-08-04 | 259.673 | 219,433,807 | -115,599 | 20.63% | 56,980,956,957 |
| 2021-08-05 | 2021-08-03 | 236.160 | 219,549,406 | +44,775 | 20.64% | 51,848,742,024 |
| 2021-08-04 | 2021-08-02 | 238.429 | 219,504,631 | +6,012 | 20.64% | 52,336,176,570 |
| 2021-08-03 | 2021-07-30 | 242.554 | 219,498,619 | +35,630 | 20.64% | 53,240,188,521 |
| 2021-08-02 | 2021-07-29 | 243.585 | 219,462,989 | -177,134 | 20.63% | 53,457,870,936 |
| 2021-07-30 | 2021-07-28 | 223.785 | 219,640,123 | +160,877 | 20.65% | 49,152,078,445 |
| 2021-07-29 | 2021-07-27 | 232.653 | 219,479,246 | -7,181 | 20.64% | 51,062,612,406 |
| 2021-07-28 | 2021-07-26 | 232.653 | 219,486,427 | -596,076 | 20.64% | 51,064,283,090 |
| 2021-07-27 | 2021-07-23 | 233.479 | 220,082,503 | -130,693 | 20.69% | 51,384,533,040 |
| 2021-07-26 | 2021-07-22 | 242.347 | 220,213,196 | +126,211 | 20.70% | 53,368,092,119 |
| 2021-07-23 | 2021-07-21 | 244.616 | 220,086,985 | -150,494 | 20.69% | 53,836,835,049 |
| 2021-07-22 | 2021-07-20 | 229.972 | 220,237,479 | +76,992 | 20.71% | 50,648,497,362 |
| 2021-07-21 | 2021-07-19 | 229.147 | 220,160,487 | -87,368 | 20.70% | 50,449,156,216 |
| 2021-07-20 | 2021-07-16 | 233.066 | 220,247,855 | +62,254 | 20.71% | 51,332,285,574 |
| 2021-07-19 | 2021-07-15 | 232.860 | 220,185,601 | +77,231 | 20.70% | 51,272,362,322 |
| 2021-07-16 | 2021-07-14 | 233.272 | 220,108,370 | -134,522 | 20.69% | 51,345,174,396 |
| 2021-07-15 | 2021-07-13 | 229.972 | 220,242,892 | +99,683 | 20.71% | 50,649,742,201 |
| 2021-07-14 | 2021-07-12 | 231.828 | 220,143,209 | +86,663 | 20.70% | 51,035,464,843 |
| 2021-07-13 | 2021-07-09 | 237.397 | 220,056,546 | -13,241 | 20.69% | 52,240,832,161 |
| 2021-07-12 | 2021-07-08 | 236.160 | 220,069,787 | -242,565 | 20.69% | 51,971,635,093 |
| 2021-07-09 | 2021-07-07 | 247.916 | 220,312,352 | +33,993 | 20.71% | 54,619,005,127 |
| 2021-07-08 | 2021-07-06 | 239.254 | 220,278,359 | +201,519 | 20.71% | 52,702,387,807 |
| 2021-07-07 | 2021-07-05 | 250.185 | 220,076,840 | +36,143 | 20.69% | 55,059,924,701 |
| 2021-07-06 | 2021-07-02 | 243.997 | 220,040,697 | +32,581 | 20.69% | 53,689,360,033 |
| 2021-07-05 | 2021-06-30 | 253.073 | 220,008,116 | +35,936 | 20.69% | 55,678,013,950 |
| 2021-07-02 | 2021-06-29 | 250.804 | 219,972,180 | -25,891 | 20.68% | 55,169,850,167 |
| 2021-06-30 | 2021-06-28 | 249.360 | 219,998,071 | -28,094 | 20.68% | 54,858,716,748 |
| 2021-06-29 | 2021-06-25 | 243.379 | 220,026,165 | -295,753 | 20.69% | 53,549,671,031 |
| 2021-06-28 | 2021-06-24 | 247.297 | 220,321,918 | +287,768 | 20.71% | 54,485,050,462 |
| 2021-06-25 | 2021-06-23 | 246.266 | 220,034,150 | -210,500 | 20.69% | 54,186,972,546 |
| 2021-06-24 | 2021-06-22 | 230.178 | 220,244,650 | +37,914 | 20.71% | 50,695,572,633 |
| 2021-06-23 | 2021-06-21 | 233.891 | 220,206,736 | -225,839 | 20.70% | 51,504,375,415 |
| 2021-06-22 | 2021-06-18 | 235.747 | 220,432,575 | -395,531 | 20.73% | 51,966,381,231 |
| 2021-06-21 | 2021-06-17 | 220.485 | 220,828,106 | -177,743 | 20.76% | 48,689,187,074 |
| 2021-06-18 | 2021-06-16 | 204.809 | 221,005,849 | -92,540 | 20.78% | 45,264,058,020 |
| 2021-06-17 | 2021-06-15 | 205.944 | 221,098,389 | -265,694 | 20.79% | 45,533,823,321 |
| 2021-06-16 | 2021-06-11 | 197.384 | 221,364,083 | -25,297 | 20.81% | 43,693,774,715 |
| 2021-06-15 | 2021-06-10 | 196.559 | 221,389,380 | +16,892 | 20.82% | 43,516,118,966 |
| 2021-06-11 | 2021-06-09 | 200.169 | 221,372,488 | -4,073 | 20.81% | 44,311,826,995 |
| 2021-06-10 | 2021-06-08 | 198.622 | 221,376,561 | -15,468 | 20.81% | 43,970,195,279 |
| 2021-06-09 | 2021-06-07 | 206.459 | 221,392,029 | +32,387 | 20.82% | 45,708,453,611 |
| 2021-06-08 | 2021-06-04 | 206.047 | 221,359,642 | +1,649 | 20.81% | 45,610,454,790 |
| 2021-06-07 | 2021-06-03 | 206.253 | 221,357,993 | +127,610 | 20.81% | 45,655,770,789 |
| 2021-06-04 | 2021-06-02 | 209.347 | 221,230,383 | -27,442 | 20.80% | 46,313,892,595 |
| 2021-06-03 | 2021-06-01 | 212.441 | 221,257,825 | -7,585 | 20.80% | 47,004,164,155 |
| 2021-06-02 | 2021-05-31 | 203.572 | 221,265,410 | -35,393 | 20.80% | 45,043,398,481 |
| 2021-06-01 | 2021-05-28 | 203.675 | 221,300,803 | -1,084,411 | 20.81% | 45,073,425,485 |
| 2021-05-31 | 2021-05-27 | 202.915 | 222,385,214 | -38,344 | 20.91% | 45,125,210,942 |
| 2021-05-28 | 2021-05-26 | 198.041 | 222,423,558 | +2,335,332 | 20.91% | 44,049,061,710 |
| 2021-05-27 | 2021-05-25 | 195.034 | 220,088,226 | +58,299 | 20.81% | 42,924,783,799 |
| 2021-05-26 | 2021-05-24 | 188.710 | 220,029,927 | +5,937 | 20.80% | 41,521,750,422 |
| 2021-05-25 | 2021-05-21 | 188.606 | 220,023,990 | +31,827 | 20.80% | 41,497,816,521 |
| 2021-05-24 | 2021-05-20 | 183.836 | 219,992,163 | +56,420 | 20.80% | 40,442,543,045 |
| 2021-05-21 | 2021-05-18 | 181.451 | 219,935,743 | +4,166 | 20.79% | 39,907,670,194 |
| 2021-05-20 | 2021-05-17 | 178.859 | 219,931,577 | -109,754 | 20.79% | 39,336,815,491 |
| 2021-05-18 | 2021-05-14 | 174.712 | 220,041,331 | -34,799 | 20.80% | 38,443,832,778 |
| 2021-05-17 | 2021-05-13 | 171.083 | 220,076,130 | +29,319 | 20.80% | 37,651,249,704 |
| 2021-05-14 | 2021-05-12 | 178.341 | 220,046,811 | -186,331 | 20.80% | 39,243,346,672 |
| 2021-05-13 | 2021-05-11 | 175.230 | 220,233,142 | +38,562 | 20.82% | 38,591,520,533 |
| 2021-05-12 | 2021-05-10 | 176.786 | 220,194,580 | +22,380 | 20.82% | 38,927,231,615 |
| 2021-05-11 | 2021-05-07 | 176.475 | 220,172,200 | -15,817 | 20.81% | 38,854,788,452 |
| 2021-05-10 | 2021-05-06 | 191.924 | 220,188,017 | -12,617 | 20.81% | 42,259,330,269 |
| 2021-05-07 | 2021-05-05 | 192.235 | 220,200,634 | -27,294 | 20.82% | 42,330,247,318 |
| 2021-05-06 | 2021-05-04 | 198.249 | 220,227,928 | +11,077 | 20.82% | 43,659,905,538 |
| 2021-05-05 | 2021-05-03 | 193.790 | 220,216,851 | -3,376 | 20.82% | 42,675,867,742 |
| 2021-05-04 | 2021-04-30 | 196.382 | 220,220,227 | +46,274 | 20.82% | 43,247,368,982 |
| 2021-05-03 | 2021-04-29 | 202.811 | 220,173,953 | -17,456 | 20.81% | 44,653,684,677 |
| 2021-04-30 | 2021-04-28 | 203.640 | 220,191,409 | +82,749 | 20.81% | 44,839,872,082 |
| 2021-04-29 | 2021-04-27 | 204.366 | 220,108,660 | +79,984 | 20.81% | 44,982,777,225 |
| 2021-04-28 | 2021-04-26 | 206.129 | 220,028,676 | -87,411 | 20.80% | 45,354,269,517 |
| 2021-04-27 | 2021-04-23 | 204.366 | 220,116,087 | -21,488 | 20.81% | 44,984,295,053 |
| 2021-04-26 | 2021-04-22 | 203.537 | 220,137,575 | -250,080 | 20.81% | 44,806,083,993 |
| 2021-04-23 | 2021-04-21 | 197.004 | 220,387,655 | -75,513 | 20.83% | 43,417,356,329 |
| 2021-04-22 | 2021-04-20 | 201.981 | 220,463,168 | +49,379 | 20.84% | 44,529,468,082 |
| 2021-04-21 | 2021-04-19 | 201.774 | 220,413,789 | -9,586 | 20.84% | 44,473,786,541 |
| 2021-04-20 | 2021-04-16 | 191.820 | 220,423,375 | +108,403 | 20.84% | 42,281,646,137 |
| 2021-04-19 | 2021-04-15 | 186.947 | 220,314,972 | -17,752 | 20.83% | 41,187,198,172 |
| 2021-04-16 | 2021-04-14 | 183.836 | 220,332,724 | +31,529 | 20.83% | 40,505,150,516 |
| 2021-04-15 | 2021-04-13 | 178.341 | 220,301,195 | +9,300 | 20.83% | 39,288,713,744 |
| 2021-04-14 | 2021-04-12 | 181.555 | 220,291,895 | -35,105 | 20.82% | 39,995,135,819 |
| 2021-04-13 | 2021-04-09 | 184.666 | 220,327,000 | +64,523 | 20.83% | 40,686,857,846 |
| 2021-04-12 | 2021-04-08 | 189.954 | 220,262,477 | -30,380 | 20.82% | 41,839,693,961 |
| 2021-04-09 | 2021-04-07 | 186.532 | 220,292,857 | -141,892 | 20.82% | 41,091,698,198 |
| 2021-04-08 | 2021-04-01 | 189.539 | 220,434,749 | +736,274 | 20.84% | 41,780,993,189 |
| 2021-04-07 | 2021-03-31 | 183.733 | 219,698,475 | +157,846 | 20.77% | 40,365,772,752 |
| 2021-04-01 | 2021-03-30 | 185.081 | 219,540,629 | +26,425 | 20.75% | 40,632,695,689 |
| 2021-03-31 | 2021-03-29 | 178.756 | 219,514,204 | -191,153 | 20.75% | 39,239,403,759 |
| 2021-03-30 | 2021-03-26 | 183.110 | 219,705,357 | +32,406 | 20.77% | 40,230,354,229 |
| 2021-03-29 | 2021-03-25 | 179.274 | 219,672,951 | +128,377 | 20.77% | 39,381,666,357 |
| 2021-03-26 | 2021-03-24 | 174.401 | 219,544,574 | +117,399 | 20.75% | 38,288,751,961 |
| 2021-03-25 | 2021-03-23 | 185.184 | 219,427,175 | +95,679 | 20.74% | 40,634,449,214 |
| 2021-03-24 | 2021-03-22 | 188.502 | 219,331,496 | -1,105,569 | 20.73% | 41,344,466,355 |
| 2021-03-23 | 2021-03-19 | 198.456 | 220,437,065 | +1,739,469 | 20.84% | 43,747,079,407 |
| 2021-03-22 | 2021-03-18 | 203.018 | 218,697,596 | -26,523 | 20.67% | 44,399,615,345 |
| 2021-03-19 | 2021-03-17 | 185.495 | 218,724,119 | -24,252 | 20.68% | 40,572,290,602 |
| 2021-03-18 | 2021-03-16 | 190.783 | 218,748,371 | -666,438 | 20.68% | 41,733,533,924 |
| 2021-03-17 | 2021-03-15 | 184.666 | 219,414,809 | +126,052 | 20.74% | 40,518,407,381 |
| 2021-03-16 | 2021-03-12 | 190.057 | 219,288,757 | -25,895 | 20.73% | 41,677,469,448 |
| 2021-03-15 | 2021-03-11 | 199.493 | 219,314,652 | +164,317 | 20.73% | 43,751,729,547 |
| 2021-03-12 | 2021-03-10 | 196.279 | 219,150,335 | +46,436 | 20.72% | 43,014,538,114 |
| 2021-03-11 | 2021-03-09 | 184.769 | 219,103,899 | +109,135 | 20.71% | 40,483,711,074 |
| 2021-03-10 | 2021-03-08 | 181.659 | 218,994,764 | +85,391 | 20.70% | 39,782,341,776 |
| 2021-03-09 | 2021-03-05 | 195.553 | 218,909,373 | +54,649 | 20.69% | 42,808,356,676 |
| 2021-03-08 | 2021-03-04 | 197.627 | 218,854,724 | +32,321 | 20.69% | 43,251,515,823 |
| 2021-03-05 | 2021-03-03 | 211.935 | 218,822,403 | +14,617 | 20.69% | 46,376,202,683 |
| 2021-03-04 | 2021-03-02 | 206.958 | 218,807,786 | +62,399 | 20.68% | 45,284,108,233 |
| 2021-03-03 | 2021-03-01 | 207.581 | 218,745,387 | -64,818 | 20.68% | 45,407,279,990 |
| 2021-03-02 | 2021-02-26 | 201.152 | 218,810,205 | +110,916 | 20.68% | 44,014,098,797 |
| 2021-03-01 | 2021-02-25 | 212.143 | 218,699,289 | +156,375 | 20.67% | 46,395,462,833 |
| 2021-02-26 | 2021-02-24 | 204.677 | 218,542,914 | -179,019 | 20.66% | 44,730,771,512 |
| 2021-02-25 | 2021-02-23 | 215.875 | 218,721,933 | -249,927 | 20.68% | 47,216,693,571 |
| 2021-02-24 | 2021-02-22 | 220.438 | 218,971,860 | +228,670 | 20.70% | 48,269,642,087 |
| 2021-02-23 | 2021-02-19 | 232.258 | 218,743,190 | -856,813 | 20.68% | 50,804,837,970 |
| 2021-02-22 | 2021-02-18 | 234.954 | 219,600,003 | +613,677 | 20.76% | 51,595,848,426 |
| 2021-02-19 | 2021-02-17 | 240.968 | 218,986,326 | -129,139 | 20.70% | 52,768,607,290 |
| 2021-02-18 | 2021-02-16 | 245.530 | 219,115,465 | +253,046 | 20.71% | 53,799,376,175 |
| 2021-02-17 | 2021-02-11 | 230.184 | 218,862,419 | -223,848 | 20.69% | 50,378,667,976 |
| 2021-02-16 | 2021-02-09 | 225.829 | 219,086,267 | -386 | 20.71% | 49,476,109,490 |
| 2021-02-10 | 2021-02-08 | 217.742 | 219,086,653 | -137,336 | 20.71% | 47,704,321,849 |
| 2021-02-09 | 2021-02-05 | 219.608 | 219,223,989 | +12,827 | 20.72% | 48,143,376,142 |
| 2021-02-08 | 2021-02-04 | 224.378 | 219,211,162 | +418,280 | 20.72% | 49,186,104,896 |
| 2021-02-05 | 2021-02-03 | 234.332 | 218,792,882 | -22,601 | 20.68% | 51,270,097,004 |
| 2021-02-04 | 2021-02-02 | 223.134 | 218,815,483 | -310,144 | 20.68% | 48,825,064,612 |
| 2021-02-03 | 2021-02-01 | 213.594 | 219,125,627 | +292,566 | 20.71% | 46,803,992,725 |
| 2021-02-02 | 2021-01-29 | 211.728 | 218,833,061 | +191,148 | 20.69% | 46,333,081,391 |
| 2021-02-01 | 2021-01-28 | 208.410 | 218,641,913 | -457,726 | 20.67% | 45,567,162,646 |
| 2021-01-29 | 2021-01-27 | 223.548 | 219,099,639 | +33,311 | 20.71% | 48,979,340,095 |
| 2021-01-28 | 2021-01-26 | 221.889 | 219,066,328 | +25,079 | 20.71% | 48,608,465,699 |
| 2021-01-27 | 2021-01-25 | 229.562 | 219,041,249 | -58,639 | 20.71% | 50,283,561,999 |
| 2021-01-26 | 2021-01-22 | 224.170 | 219,099,888 | -8,082 | 20.71% | 49,115,702,055 |
| 2021-01-25 | 2021-01-21 | 226.659 | 219,107,970 | +42,925 | 20.71% | 49,662,759,097 |
| 2021-01-22 | 2021-01-20 | 227.074 | 219,065,045 | -29,464 | 20.71% | 49,743,886,179 |
| 2021-01-21 | 2021-01-19 | 229.147 | 219,094,509 | +112,116 | 20.71% | 50,204,919,841 |
| 2021-01-20 | 2021-01-18 | 212.350 | 218,982,393 | -194,924 | 20.70% | 46,500,932,353 |
| 2021-01-19 | 2021-01-15 | 197.627 | 219,177,317 | -32,791 | 20.72% | 43,315,268,782 |
| 2021-01-18 | 2021-01-14 | 199.286 | 219,210,108 | +8,354 | 20.72% | 43,685,415,466 |
| 2021-01-15 | 2021-01-13 | 197.316 | 219,201,754 | -40,310 | 20.72% | 43,251,913,349 |
| 2021-01-14 | 2021-01-12 | 202.189 | 219,242,064 | -497,259 | 20.73% | 44,328,292,654 |
| 2021-01-13 | 2021-01-11 | 206.336 | 219,739,323 | +297,353 | 20.77% | 45,340,193,535 |
| 2021-01-12 | 2021-01-08 | 196.071 | 219,441,970 | +395,704 | 20.74% | 43,026,273,475 |
| 2021-01-11 | 2021-01-07 | 188.398 | 219,046,266 | +138,205 | 20.71% | 41,267,987,721 |
| 2021-01-08 | 2021-01-06 | 188.191 | 218,908,061 | -442,873 | 20.69% | 41,196,554,454 |
| 2021-01-07 | 2021-01-05 | 187.776 | 219,350,934 | -635,358 | 20.74% | 41,188,924,238 |
| 2021-01-06 | 2021-01-04 | 183.525 | 219,986,292 | +834,978 | 20.80% | 40,373,034,870 |
| 2021-01-05 | 2020-12-31 | 175.956 | 219,151,314 | +175,896 | 20.72% | 38,561,012,820 |
| 2021-01-04 | 2020-12-29 | 168.594 | 218,975,418 | -49,302 | 20.70% | 36,918,021,323 |
| 2020-12-30 | 2020-12-28 | 163.306 | 219,024,720 | +49,476 | 20.70% | 35,768,127,334 |
| 2020-12-29 | 2020-12-24 | 168.387 | 218,975,244 | -569,312 | 20.70% | 36,872,582,403 |
| 2020-12-28 | 2020-12-22 | 161.336 | 219,544,556 | -51,212 | 20.75% | 35,420,507,233 |
| 2020-12-23 | 2020-12-21 | 159.263 | 219,595,768 | -35,199 | 20.76% | 34,973,386,945 |
| 2020-12-22 | 2020-12-18 | 161.129 | 219,630,967 | -134,326 | 20.76% | 35,388,902,901 |
| 2020-12-21 | 2020-12-17 | 163.825 | 219,765,293 | -2,124 | 20.77% | 36,003,001,155 |
| 2020-12-18 | 2020-12-16 | 162.373 | 219,767,417 | -44,750 | 20.77% | 35,684,332,101 |
| 2020-12-17 | 2020-12-15 | 159.885 | 219,812,167 | -20,253 | 20.78% | 35,144,600,626 |
| 2020-12-16 | 2020-12-14 | 155.841 | 219,832,420 | -1,237,299 | 20.78% | 34,258,885,650 |
| 2020-12-15 | 2020-12-11 | 150.138 | 221,069,719 | -9,644 | 20.90% | 33,190,999,601 |
| 2020-12-14 | 2020-12-10 | 153.871 | 221,079,363 | +1,542,955 | 20.90% | 34,017,674,130 |
| 2020-12-11 | 2020-12-09 | 159.263 | 219,536,408 | +18,167 | 20.75% | 34,963,933,119 |
| 2020-12-10 | 2020-12-08 | 160.507 | 219,518,241 | -72,719 | 20.75% | 35,234,172,919 |
| 2020-12-09 | 2020-12-07 | 153.560 | 219,590,960 | -19,675 | 20.76% | 33,720,346,363 |
| 2020-12-08 | 2020-12-04 | 153.352 | 219,610,635 | +307,082 | 20.76% | 33,677,826,305 |
| 2020-12-07 | 2020-12-03 | 153.041 | 219,303,553 | +159,808 | 20.73% | 33,562,518,031 |
| 2020-12-04 | 2020-12-02 | 153.975 | 219,143,745 | +2,607 | 20.72% | 33,742,561,166 |
| 2020-12-03 | 2020-12-01 | 157.604 | 219,141,138 | -71,152 | 20.72% | 34,537,429,512 |
| 2020-12-02 | 2020-11-30 | 158.018 | 219,212,290 | +78,956 | 20.72% | 34,639,560,805 |
| 2020-12-01 | 2020-11-27 | 159.574 | 219,133,334 | -7,209 | 20.71% | 34,967,902,069 |
| 2020-11-30 | 2020-11-26 | 160.507 | 219,140,543 | +10,969 | 20.72% | 35,173,549,818 |
| 2020-11-27 | 2020-11-25 | 159.574 | 219,129,574 | -294,638 | 20.71% | 34,967,302,072 |
| 2020-11-26 | 2020-11-24 | 163.410 | 219,424,212 | -47,580 | 20.74% | 35,856,118,258 |
| 2020-11-25 | 2020-11-23 | 163.825 | 219,471,792 | +549,901 | 20.75% | 35,954,918,418 |
| 2020-11-24 | 2020-11-20 | 162.684 | 218,921,891 | -9,627 | 20.69% | 35,615,139,145 |
| 2020-11-23 | 2020-11-19 | 163.617 | 218,931,518 | +30,862 | 20.70% | 35,821,007,631 |
| 2020-11-20 | 2020-11-18 | 167.972 | 218,900,656 | -77,934 | 20.69% | 36,769,234,521 |
| 2020-11-19 | 2020-11-17 | 164.447 | 218,978,590 | +66,739 | 20.70% | 36,010,350,542 |
| 2020-11-18 | 2020-11-16 | 159.055 | 218,911,851 | +54,781 | 20.69% | 34,819,068,126 |
| 2020-11-17 | 2020-11-13 | 158.433 | 218,857,070 | +40,707 | 20.69% | 34,674,199,689 |
| 2020-11-16 | 2020-11-12 | 154.182 | 218,816,363 | -212,200 | 20.68% | 33,737,529,304 |
| 2020-11-13 | 2020-11-11 | 150.553 | 219,028,563 | -28,197 | 20.71% | 32,975,385,489 |
| 2020-11-12 | 2020-11-10 | 152.316 | 219,056,760 | -891,099 | 20.71% | 33,365,755,781 |
| 2020-11-11 | 2020-11-09 | 164.758 | 219,947,859 | +655,766 | 20.79% | 36,238,160,743 |
| 2020-11-10 | 2020-11-06 | 152.419 | 219,292,093 | +34,492 | 20.73% | 33,424,338,307 |
| 2020-11-09 | 2020-11-05 | 149.620 | 219,257,601 | -89,334 | 20.73% | 32,805,261,205 |
| 2020-11-06 | 2020-11-04 | 142.154 | 219,346,935 | -8,954 | 20.74% | 31,181,107,467 |
| 2020-11-05 | 2020-11-03 | 146.198 | 219,355,889 | -155,907 | 20.74% | 32,069,406,452 |
| 2020-11-04 | 2020-11-02 | 135.622 | 219,511,796 | +18,093 | 20.75% | 29,770,636,367 |
| 2020-11-03 | 2020-10-30 | 132.926 | 219,493,703 | -277,182 | 20.75% | 29,176,460,274 |
| 2020-11-02 | 2020-10-29 | 134.689 | 219,770,885 | +135,750 | 20.78% | 29,600,688,940 |
| 2020-10-30 | 2020-10-28 | 135.726 | 219,635,135 | -283,007 | 20.76% | 29,810,137,067 |
| 2020-10-29 | 2020-10-27 | 136.452 | 219,918,142 | -382,325 | 20.79% | 30,008,166,302 |
| 2020-10-28 | 2020-10-23 | 132.719 | 220,300,467 | -49,283 | 20.83% | 29,238,015,934 |
| 2020-10-27 | 2020-10-22 | 133.134 | 220,349,750 | +119,134 | 20.83% | 29,335,945,955 |
| 2020-10-23 | 2020-10-21 | 134.793 | 220,230,616 | -20,030 | 20.82% | 29,685,444,539 |
| 2020-10-22 | 2020-10-20 | 135.933 | 220,250,646 | -19,731 | 20.82% | 29,939,351,810 |
| 2020-10-21 | 2020-10-19 | 133.030 | 220,270,377 | -149,240 | 20.82% | 29,302,539,665 |
| 2020-10-20 | 2020-10-16 | 130.541 | 220,419,617 | +44,112 | 20.84% | 28,773,883,742 |
| 2020-10-19 | 2020-10-15 | 130.334 | 220,375,505 | -3,376 | 20.83% | 28,722,425,340 |
| 2020-10-16 | 2020-10-14 | 133.652 | 220,378,881 | -49,321 | 20.83% | 29,454,075,921 |
| 2020-10-15 | 2020-10-12 | 131.267 | 220,428,202 | -146,644 | 20.84% | 28,934,992,550 |
| 2020-10-14 | 2020-10-09 | 130.438 | 220,574,846 | -252,570 | 20.85% | 28,771,276,903 |
| 2020-10-12 | 2020-10-08 | 133.963 | 220,827,416 | -324,250 | 20.88% | 29,582,714,028 |
| 2020-10-09 | 2020-10-07 | 130.230 | 221,151,666 | +364,267 | 20.91% | 28,800,655,064 |
| 2020-10-08 | 2020-10-06 | 123.905 | 220,787,399 | +347,547 | 20.87% | 27,356,762,468 |
| 2020-10-07 | 2020-10-05 | 119.758 | 220,439,852 | +36,086 | 20.84% | 26,399,433,408 |
| 2020-10-06 | 2020-09-30 | 122.661 | 220,403,766 | -7,909 | 20.84% | 27,034,993,320 |
| 2020-10-05 | 2020-09-29 | 121.002 | 220,411,675 | +54,094 | 20.84% | 26,670,303,756 |
| 2020-09-30 | 2020-09-28 | 122.972 | 220,357,581 | +33,024 | 20.83% | 27,097,872,577 |
| 2020-09-29 | 2020-09-25 | 122.869 | 220,324,557 | -5,501 | 20.83% | 27,070,966,843 |
| 2020-09-28 | 2020-09-24 | 125.046 | 220,330,058 | +32,833 | 20.83% | 27,551,393,374 |
| 2020-09-25 | 2020-09-23 | 127.638 | 220,297,225 | -81,090 | 20.82% | 28,118,334,334 |
| 2020-09-24 | 2020-09-22 | 127.016 | 220,378,315 | +15,002 | 20.83% | 27,991,582,882 |
| 2020-09-23 | 2020-09-21 | 126.601 | 220,363,313 | +46,390 | 20.83% | 27,898,282,523 |
| 2020-09-22 | 2020-09-18 | 127.431 | 220,316,923 | -2,315 | 20.83% | 28,075,160,738 |
| 2020-09-21 | 2020-09-17 | 129.401 | 220,319,238 | -27,478 | 20.83% | 28,509,494,519 |
| 2020-09-18 | 2020-09-16 | 127.846 | 220,346,716 | -46,808 | 20.83% | 28,170,345,265 |
| 2020-09-17 | 2020-09-15 | 128.882 | 220,393,524 | +354 | 20.83% | 28,404,847,946 |
| 2020-09-16 | 2020-09-14 | 128.260 | 220,393,170 | +209,424 | 20.83% | 28,267,691,450 |
| 2020-09-15 | 2020-09-11 | 122.661 | 220,183,746 | -45,668 | 20.81% | 27,008,005,400 |
| 2020-09-14 | 2020-09-10 | 120.899 | 220,229,414 | -82,702 | 20.82% | 26,625,414,936 |
| 2020-09-11 | 2020-09-09 | 121.728 | 220,312,116 | -132,225 | 20.83% | 26,818,160,749 |
| 2020-09-10 | 2020-09-08 | 120.691 | 220,444,341 | +116,292 | 20.84% | 26,605,685,061 |
| 2020-09-09 | 2020-09-07 | 119.551 | 220,328,049 | -7,519 | 20.83% | 26,340,353,986 |
| 2020-09-08 | 2020-09-04 | 122.454 | 220,335,568 | -699,270 | 20.83% | 26,980,936,392 |
| 2020-09-07 | 2020-09-03 | 121.832 | 221,034,838 | +61,821 | 20.89% | 26,929,054,622 |
| 2020-09-04 | 2020-09-02 | 124.735 | 220,973,017 | +228,370 | 20.89% | 27,563,057,025 |
| 2020-09-03 | 2020-09-01 | 118.721 | 220,744,647 | +51,385 | 20.87% | 26,207,052,490 |
| 2020-09-02 | 2020-08-31 | 119.136 | 220,693,262 | +129,525 | 20.86% | 26,292,483,715 |
| 2020-09-01 | 2020-08-28 | 122.454 | 220,563,737 | +32,899 | 20.85% | 27,008,876,562 |
| 2020-08-31 | 2020-08-27 | 123.387 | 220,530,838 | +421,025 | 20.85% | 27,210,642,730 |
| 2020-08-28 | 2020-08-26 | 120.380 | 220,109,813 | +73,951 | 20.81% | 26,496,843,191 |
| 2020-08-27 | 2020-08-25 | 123.387 | 220,035,862 | -44,591 | 20.80% | 27,149,569,117 |
| 2020-08-26 | 2020-08-24 | 129.608 | 220,080,453 | +135,986 | 20.80% | 28,524,234,314 |
| 2020-08-25 | 2020-08-21 | 128.675 | 219,944,467 | +80,101 | 20.79% | 28,301,361,824 |
| 2020-08-24 | 2020-08-20 | 130.749 | 219,864,366 | +5,401 | 20.78% | 28,746,994,468 |
| 2020-08-21 | 2020-08-19 | 129.608 | 219,858,965 | +203,595 | 20.78% | 28,495,527,650 |
| 2020-08-20 | 2020-08-18 | 139.147 | 219,655,370 | +95,283 | 20.76% | 30,564,468,775 |
| 2020-08-19 | 2020-08-17 | 153.663 | 219,560,087 | +56,420 | 20.76% | 33,738,370,943 |
| 2020-08-18 | 2020-08-14 | 150.760 | 219,503,667 | +11,284 | 20.75% | 33,092,432,939 |
| 2020-08-17 | 2020-08-13 | 151.382 | 219,492,383 | -78,599 | 20.75% | 33,227,282,235 |
| 2020-08-14 | 2020-08-12 | 148.479 | 219,570,982 | +26,894 | 20.76% | 32,601,717,000 |
| 2020-08-13 | 2020-08-11 | 146.094 | 219,544,088 | -36,057 | 20.75% | 32,074,157,008 |
| 2020-08-12 | 2020-08-10 | 145.887 | 219,580,145 | -77,680 | 20.76% | 32,033,889,708 |
| 2020-08-11 | 2020-08-07 | 150.138 | 219,657,825 | -58,590 | 20.76% | 32,979,020,442 |
| 2020-08-10 | 2020-08-06 | 152.938 | 219,716,415 | +7,997 | 20.77% | 33,602,921,359 |
| 2020-08-07 | 2020-08-05 | 155.011 | 219,708,418 | +23,921 | 20.77% | 34,057,314,565 |
| 2020-08-06 | 2020-08-04 | 151.382 | 219,684,497 | -37,324 | 20.77% | 33,256,364,912 |
| 2020-08-05 | 2020-08-03 | 152.938 | 219,721,821 | -27,679 | 20.77% | 33,603,748,141 |
| 2020-08-04 | 2020-07-31 | 151.279 | 219,749,500 | -97,699 | 20.77% | 33,243,420,150 |
| 2020-08-03 | 2020-07-30 | 149.827 | 219,847,199 | -211,657 | 20.78% | 32,939,067,098 |
| 2020-07-31 | 2020-07-29 | 150.657 | 220,058,856 | +135,895 | 20.80% | 33,153,316,237 |
| 2020-07-30 | 2020-07-28 | 150.138 | 219,922,961 | +153,135 | 20.79% | 33,018,827,471 |
| 2020-07-29 | 2020-07-27 | 146.924 | 219,769,826 | -340,883 | 20.78% | 32,289,433,497 |
| 2020-07-28 | 2020-07-24 | 143.191 | 220,110,709 | -146,318 | 20.81% | 31,517,906,462 |
| 2020-07-27 | 2020-07-23 | 144.954 | 220,257,027 | -203,269 | 20.82% | 31,927,098,734 |
| 2020-07-24 | 2020-07-22 | 140.081 | 220,460,296 | +287,522 | 20.84% | 30,882,201,066 |
| 2020-07-23 | 2020-07-21 | 145.161 | 220,172,774 | -17,229 | 20.81% | 31,960,543,859 |
| 2020-07-22 | 2020-07-20 | 135.000 | 220,190,003 | +8,592 | 20.81% | 29,725,631,702 |
| 2020-07-21 | 2020-07-17 | 134.689 | 220,181,411 | -80,689 | 20.81% | 29,655,982,217 |
| 2020-07-20 | 2020-07-16 | 133.652 | 220,262,100 | -1,639 | 20.82% | 29,438,467,908 |
| 2020-07-17 | 2020-07-15 | 139.769 | 220,263,739 | +38,867 | 20.82% | 30,786,152,077 |
| 2020-07-16 | 2020-07-14 | 144.228 | 220,224,872 | -57,115 | 20.82% | 31,762,597,211 |
| 2020-07-15 | 2020-07-13 | 149.516 | 220,281,987 | -135,228 | 20.82% | 32,935,689,270 |
| 2020-07-14 | 2020-07-10 | 146.613 | 220,417,215 | -45,521 | 20.84% | 32,315,987,480 |
| 2020-07-13 | 2020-07-09 | 152.834 | 220,462,736 | -228,572 | 20.84% | 33,694,202,945 |
| 2020-07-10 | 2020-07-08 | 149.309 | 220,691,308 | -188,738 | 20.86% | 32,951,123,873 |
| 2020-07-09 | 2020-07-07 | 144.954 | 220,880,046 | +61,210 | 20.88% | 32,017,407,722 |
| 2020-07-08 | 2020-07-06 | 148.064 | 220,818,836 | +259,049 | 20.87% | 32,695,413,533 |
| 2020-07-07 | 2020-07-03 | 139.666 | 220,559,787 | +127,799 | 20.85% | 30,804,661,469 |
| 2020-07-06 | 2020-07-02 | 131.475 | 220,431,988 | +44,128 | 20.84% | 28,981,201,202 |
| 2020-07-03 | 2020-06-30 | 128.571 | 220,387,860 | +59,209 | 20.83% | 28,335,564,172 |
| 2020-07-02 | 2020-06-29 | 127.949 | 220,328,651 | -223,592 | 20.83% | 28,190,880,858 |
| 2020-06-30 | 2020-06-26 | 130.956 | 220,552,243 | -270,878 | 20.85% | 28,882,670,148 |
| 2020-06-29 | 2020-06-24 | 124.217 | 220,823,121 | +162,299 | 20.87% | 27,429,877,795 |
| 2020-06-26 | 2020-06-23 | 120.691 | 220,660,822 | -89,115 | 20.86% | 26,631,812,406 |
| 2020-06-24 | 2020-06-22 | 119.862 | 220,749,937 | +303,068 | 20.87% | 26,459,457,368 |
| 2020-06-23 | 2020-06-19 | 118.306 | 220,446,869 | +90,712 | 20.84% | 26,080,270,432 |
| 2020-06-22 | 2020-06-18 | 119.654 | 220,356,157 | -319,907 | 20.83% | 26,366,562,289 |
| 2020-06-19 | 2020-06-17 | 119.654 | 220,676,064 | +4,356 | 20.86% | 26,404,840,538 |
| 2020-06-18 | 2020-06-16 | 119.965 | 220,671,708 | +27,376 | 20.86% | 26,472,961,402 |
| 2020-06-17 | 2020-06-15 | 110.945 | 220,644,332 | -35,617 | 20.86% | 24,479,303,920 |
| 2020-06-16 | 2020-06-12 | 113.848 | 220,679,949 | +463,320 | 20.86% | 25,123,938,755 |
| 2020-06-15 | 2020-06-11 | 115.611 | 220,216,629 | -203,305 | 20.82% | 25,459,360,387 |
| 2020-06-12 | 2020-06-10 | 117.684 | 220,419,934 | +140,226 | 20.84% | 25,939,956,327 |
| 2020-06-11 | 2020-06-09 | 118.514 | 220,279,708 | -314,212 | 20.82% | 26,106,174,314 |
| 2020-06-10 | 2020-06-08 | 118.203 | 220,593,920 | -54,639 | 20.85% | 26,074,794,876 |
| 2020-06-09 | 2020-06-05 | 118.203 | 220,648,559 | +108,240 | 20.86% | 26,081,253,352 |
| 2020-06-08 | 2020-06-04 | 113.952 | 220,540,319 | +41,204 | 20.85% | 25,130,909,249 |
| 2020-06-05 | 2020-06-03 | 112.811 | 220,499,115 | +250,078 | 20.84% | 24,874,723,221 |
| 2020-06-04 | 2020-06-02 | 111.463 | 220,249,037 | -34,933 | 20.82% | 24,549,632,399 |
| 2020-06-03 | 2020-06-01 | 111.981 | 220,283,970 | -77,045 | 20.82% | 24,667,728,586 |
| 2020-06-02 | 2020-05-29 | 106.175 | 220,361,015 | +73,780 | 20.83% | 23,396,841,434 |
| 2020-06-01 | 2020-05-28 | 107.005 | 220,287,235 | +295,013 | 20.82% | 23,571,734,463 |
| 2020-05-29 | 2020-05-27 | 109.182 | 219,992,222 | +10,111 | 20.80% | 24,019,181,753 |
| 2020-05-28 | 2020-05-26 | 112.620 | 219,982,111 | +10,214 | 20.80% | 24,774,460,766 |
| 2020-05-27 | 2020-05-25 | 110.844 | 219,971,897 | +1,614,042 | 20.79% | 24,382,636,734 |
| 2020-05-26 | 2020-05-22 | 109.695 | 218,357,855 | -70,737 | 20.80% | 23,952,795,290 |
| 2020-05-25 | 2020-05-21 | 116.277 | 218,428,592 | +16,847 | 20.80% | 25,398,188,083 |
| 2020-05-22 | 2020-05-20 | 118.680 | 218,411,745 | -44,893 | 20.80% | 25,921,038,934 |
| 2020-05-21 | 2020-05-19 | 117.948 | 218,456,638 | +151,371 | 20.81% | 25,766,609,280 |
| 2020-05-20 | 2020-05-18 | 113.456 | 218,305,267 | +92,274 | 20.79% | 24,768,067,556 |
| 2020-05-19 | 2020-05-15 | 127.978 | 218,212,993 | -70,166 | 20.78% | 27,926,388,739 |
| 2020-05-18 | 2020-05-14 | 124.008 | 218,283,159 | -69,014 | 20.79% | 27,068,801,889 |
| 2020-05-15 | 2020-05-13 | 125.157 | 218,352,173 | +35,416 | 20.80% | 27,328,287,675 |
| 2020-05-14 | 2020-05-12 | 124.112 | 218,316,757 | -151,452 | 20.79% | 27,095,776,193 |
| 2020-05-13 | 2020-05-11 | 125.993 | 218,468,209 | -261,698 | 20.81% | 27,525,400,104 |
| 2020-05-12 | 2020-05-08 | 120.874 | 218,729,907 | +4,155 | 20.83% | 26,438,670,455 |
| 2020-05-11 | 2020-05-07 | 118.053 | 218,725,752 | +4,011 | 20.83% | 25,821,201,464 |
| 2020-05-08 | 2020-05-06 | 118.262 | 218,721,741 | -44,163 | 20.83% | 25,866,428,357 |
| 2020-05-07 | 2020-05-05 | 112.516 | 218,765,904 | +10,357 | 20.84% | 24,614,636,301 |
| 2020-05-06 | 2020-05-04 | 108.546 | 218,755,547 | +86,387 | 20.84% | 23,745,029,101 |
| 2020-05-05 | 2020-04-29 | 115.023 | 218,669,160 | +61,006 | 20.83% | 25,152,024,070 |
| 2020-05-04 | 2020-04-28 | 114.710 | 218,608,154 | +5,672 | 20.82% | 25,076,491,960 |
| 2020-04-29 | 2020-04-27 | 113.874 | 218,602,482 | +14,070 | 20.82% | 24,893,139,385 |
| 2020-04-28 | 2020-04-24 | 111.262 | 218,588,412 | +630 | 20.82% | 24,320,630,362 |
| 2020-04-27 | 2020-04-23 | 110.635 | 218,587,782 | -35,430 | 20.82% | 24,183,543,026 |
| 2020-04-24 | 2020-04-22 | 111.680 | 218,623,212 | +126,374 | 20.82% | 24,415,861,920 |
| 2020-04-23 | 2020-04-21 | 112.725 | 218,496,838 | -772,666 | 20.81% | 24,630,015,517 |
| 2020-04-22 | 2020-04-20 | 117.322 | 219,269,504 | -1,508 | 20.88% | 25,725,040,953 |
| 2020-04-21 | 2020-04-17 | 118.053 | 219,271,012 | +182,657 | 20.88% | 25,885,570,969 |
| 2020-04-20 | 2020-04-16 | 114.605 | 219,088,355 | +59,054 | 20.87% | 25,108,687,205 |
| 2020-04-17 | 2020-04-15 | 116.381 | 219,029,301 | -261,602 | 20.86% | 25,490,918,965 |
| 2020-04-16 | 2020-04-14 | 114.814 | 219,290,903 | -3,516,172 | 20.89% | 25,177,719,606 |
| 2020-04-15 | 2020-04-09 | 117.531 | 222,807,075 | +3,196,425 | 21.22% | 26,186,628,319 |
| 2020-04-14 | 2020-04-08 | 117.217 | 219,610,650 | +91,383 | 20.92% | 25,742,121,668 |
| 2020-04-09 | 2020-04-07 | 121.187 | 219,519,267 | -194,407 | 20.91% | 26,602,883,798 |
| 2020-04-08 | 2020-04-06 | 114.919 | 219,713,674 | -594,899 | 20.93% | 25,249,213,570 |
| 2020-04-07 | 2020-04-03 | 111.158 | 220,308,573 | -5,168 | 20.98% | 24,489,003,300 |
| 2020-04-06 | 2020-04-02 | 112.411 | 220,313,741 | -77,592 | 20.98% | 24,765,776,009 |
| 2020-04-03 | 2020-04-01 | 108.964 | 220,391,333 | +91,834 | 20.99% | 24,014,685,556 |
| 2020-04-02 | 2020-03-31 | 109.068 | 220,299,499 | -33,024 | 20.98% | 24,027,694,004 |
| 2020-04-01 | 2020-03-30 | 106.457 | 220,332,523 | -16,655 | 20.99% | 23,455,833,810 |
| 2020-03-31 | 2020-03-27 | 111.889 | 220,349,178 | -37,061 | 20.99% | 24,654,658,419 |
| 2020-03-30 | 2020-03-26 | 112.307 | 220,386,239 | +148,492 | 20.99% | 24,750,901,516 |
| 2020-03-27 | 2020-03-25 | 114.396 | 220,237,747 | +187,471 | 20.98% | 25,194,396,461 |
| 2020-03-26 | 2020-03-24 | 108.024 | 220,050,276 | +401,603 | 20.96% | 23,770,621,714 |
| 2020-03-25 | 2020-03-23 | 99.979 | 219,648,673 | -151,502 | 20.92% | 21,960,317,053 |
| 2020-03-24 | 2020-03-20 | 107.606 | 219,800,175 | +600,282 | 20.94% | 23,651,753,435 |
| 2020-03-23 | 2020-03-19 | 98.987 | 219,199,893 | -176,366 | 20.88% | 21,697,896,877 |
| 2020-03-20 | 2020-03-18 | 96.532 | 219,376,259 | +110,653 | 20.89% | 21,176,768,148 |
| 2020-03-19 | 2020-03-17 | 109.591 | 219,265,606 | +437,103 | 20.88% | 24,029,464,142 |
| 2020-03-18 | 2020-03-16 | 107.919 | 218,828,503 | -5,552 | 20.84% | 23,615,780,048 |
| 2020-03-17 | 2020-03-13 | 123.799 | 218,834,055 | +218,449 | 20.84% | 27,091,393,388 |
| 2020-03-16 | 2020-03-12 | 121.396 | 218,615,606 | -152,532 | 20.82% | 26,539,050,050 |
| 2020-03-13 | 2020-03-11 | 130.903 | 218,768,138 | -11,965 | 20.84% | 28,637,376,267 |
| 2020-03-12 | 2020-03-10 | 134.246 | 218,780,103 | -38,589 | 20.84% | 29,370,344,085 |
| 2020-03-11 | 2020-03-09 | 127.978 | 218,818,692 | -106,249 | 20.84% | 28,003,904,681 |
| 2020-03-10 | 2020-03-06 | 134.350 | 218,924,941 | -76,193 | 20.85% | 29,412,659,431 |
| 2020-03-09 | 2020-03-05 | 137.902 | 219,001,134 | +659,904 | 20.86% | 30,200,795,265 |
| 2020-03-06 | 2020-03-04 | 134.141 | 218,341,230 | -496,117 | 20.80% | 29,288,616,710 |
| 2020-03-05 | 2020-03-03 | 133.097 | 218,837,347 | +432,197 | 20.84% | 29,126,543,788 |
| 2020-03-04 | 2020-03-02 | 133.097 | 218,405,150 | +349,760 | 20.80% | 29,069,019,764 |
| 2020-03-03 | 2020-02-28 | 126.620 | 218,055,390 | -519,376 | 20.77% | 27,610,071,444 |
| 2020-03-02 | 2020-02-27 | 133.619 | 218,574,766 | -196,816 | 20.82% | 29,205,769,341 |
| 2020-02-28 | 2020-02-26 | 134.141 | 218,771,582 | +97,418 | 20.84% | 29,346,344,766 |
| 2020-02-27 | 2020-02-25 | 139.261 | 218,674,164 | +11,165 | 20.83% | 30,452,693,304 |
| 2020-02-26 | 2020-02-24 | 133.724 | 218,662,999 | -111,146 | 20.83% | 29,240,403,022 |
| 2020-02-25 | 2020-02-21 | 134.664 | 218,774,145 | -24,522 | 20.84% | 29,460,966,953 |
| 2020-02-24 | 2020-02-20 | 136.858 | 218,798,667 | +106,058 | 20.84% | 29,944,292,184 |
| 2020-02-21 | 2020-02-19 | 135.395 | 218,692,609 | -6,299 | 20.83% | 29,609,917,110 |
| 2020-02-20 | 2020-02-18 | 133.201 | 218,698,908 | +412,352 | 20.83% | 29,130,965,821 |
| 2020-02-19 | 2020-02-17 | 139.992 | 218,286,556 | +602,077 | 20.79% | 30,558,347,946 |
| 2020-02-18 | 2020-02-14 | 136.126 | 217,684,479 | -96,389 | 20.73% | 29,632,614,066 |
| 2020-02-17 | 2020-02-13 | 137.902 | 217,780,868 | -90,360 | 20.74% | 30,032,517,581 |
| 2020-02-14 | 2020-02-12 | 139.156 | 217,871,228 | +128,259 | 20.75% | 30,318,114,615 |
| 2020-02-13 | 2020-02-11 | 135.918 | 217,742,969 | +165,299 | 20.74% | 29,595,080,205 |
| 2020-02-12 | 2020-02-10 | 132.992 | 217,577,670 | -80,672 | 20.72% | 28,936,154,171 |
| 2020-02-11 | 2020-02-07 | 132.052 | 217,658,342 | +14,262 | 20.73% | 28,742,230,964 |
| 2020-02-10 | 2020-02-06 | 136.962 | 217,644,080 | +35,609 | 20.73% | 29,809,015,628 |
| 2020-02-07 | 2020-02-05 | 136.858 | 217,608,471 | -233,906 | 20.73% | 29,781,404,643 |
| 2020-02-06 | 2020-02-04 | 140.619 | 217,842,377 | -574,415 | 20.75% | 30,632,716,486 |
| 2020-02-05 | 2020-02-03 | 134.141 | 218,416,792 | +682,004 | 20.80% | 29,298,752,709 |
| 2020-02-04 | 2020-01-31 | 132.365 | 217,734,788 | +46,588 | 20.74% | 28,820,567,095 |
| 2020-02-03 | 2020-01-30 | 133.933 | 217,688,200 | -267,975 | 20.73% | 29,155,533,844 |
| 2020-01-31 | 2020-01-29 | 144.693 | 217,956,175 | -312,765 | 20.76% | 31,536,757,268 |
| 2020-01-30 | 2020-01-24 | 147.305 | 218,268,940 | +232,278 | 20.79% | 32,152,084,632 |
| 2020-01-29 | 2020-01-22 | 151.066 | 218,036,662 | -199,863 | 20.77% | 32,937,899,640 |
| 2020-01-23 | 2020-01-21 | 143.857 | 218,236,525 | +206,180 | 20.79% | 31,394,925,898 |
| 2020-01-22 | 2020-01-20 | 146.678 | 218,030,345 | -60,303 | 20.77% | 31,980,270,596 |
| 2020-01-21 | 2020-01-17 | 148.454 | 218,090,648 | +54,560 | 20.77% | 32,376,448,321 |
| 2020-01-20 | 2020-01-16 | 147.096 | 218,036,088 | -252,222 | 20.77% | 32,072,227,250 |
| 2020-01-17 | 2020-01-15 | 147.514 | 218,288,310 | -69,301 | 20.79% | 32,200,547,769 |
| 2020-01-16 | 2020-01-14 | 148.663 | 218,357,611 | +147,267 | 20.80% | 32,461,704,391 |
| 2020-01-15 | 2020-01-13 | 152.215 | 218,210,344 | -1,068,825 | 20.78% | 33,214,901,592 |
| 2020-01-14 | 2020-01-10 | 148.350 | 219,279,169 | +485,820 | 20.89% | 32,529,980,686 |
| 2020-01-13 | 2020-01-09 | 147.305 | 218,793,349 | +761,464 | 20.84% | 32,229,332,648 |
| 2020-01-10 | 2020-01-08 | 138.111 | 218,031,885 | -74,349 | 20.77% | 30,112,689,705 |
| 2020-01-09 | 2020-01-07 | 137.380 | 218,106,234 | +273,326 | 20.77% | 29,963,456,859 |
| 2020-01-08 | 2020-01-06 | 135.813 | 217,832,908 | -374,839 | 20.75% | 29,584,547,146 |
| 2020-01-07 | 2020-01-03 | 141.246 | 218,207,747 | +87,183 | 20.78% | 30,820,873,372 |
| 2020-01-06 | 2020-01-02 | 145.215 | 218,120,564 | +377,746 | 20.78% | 31,674,480,203 |
| 2020-01-03 | 2019-12-31 | 140.932 | 217,742,818 | -500,519 | 20.74% | 30,686,960,423 |
| 2020-01-02 | 2019-12-27 | 142.708 | 218,243,337 | +552,974 | 20.79% | 31,145,103,411 |
| 2019-12-30 | 2019-12-24 | 143.544 | 217,690,363 | -325,728 | 20.73% | 31,248,129,130 |
| 2019-12-27 | 2019-12-20 | 144.798 | 218,016,091 | -236,953 | 20.77% | 31,568,203,182 |
| 2019-12-23 | 2019-12-19 | 150.335 | 218,253,044 | +68,268 | 20.79% | 32,810,978,923 |
| 2019-12-20 | 2019-12-18 | 150.752 | 218,184,776 | +42,299 | 20.78% | 32,891,892,299 |
| 2019-12-19 | 2019-12-17 | 152.006 | 218,142,477 | +54,076 | 20.78% | 33,158,991,842 |
| 2019-12-18 | 2019-12-16 | 152.633 | 218,088,401 | -16,395 | 20.77% | 33,287,476,173 |
| 2019-12-17 | 2019-12-13 | 149.081 | 218,104,796 | -79,064 | 20.77% | 32,515,263,141 |
| 2019-12-16 | 2019-12-12 | 145.529 | 218,183,860 | -28,812 | 20.78% | 31,752,053,787 |
| 2019-12-13 | 2019-12-11 | 145.738 | 218,212,672 | +46,864 | 20.78% | 31,801,840,802 |
| 2019-12-12 | 2019-12-10 | 144.066 | 218,165,808 | -8,231 | 20.78% | 31,430,336,984 |
| 2019-12-11 | 2019-12-09 | 146.574 | 218,174,039 | -43,361 | 20.78% | 31,978,554,372 |
| 2019-12-10 | 2019-12-06 | 144.902 | 218,217,400 | +6,677 | 20.78% | 31,620,149,751 |
| 2019-12-09 | 2019-12-05 | 137.067 | 218,210,723 | -10,005 | 20.78% | 29,909,421,124 |
| 2019-12-06 | 2019-12-04 | 130.172 | 218,220,728 | +57,210 | 20.78% | 28,406,133,708 |
| 2019-12-05 | 2019-12-03 | 134.873 | 218,163,518 | -1,437 | 20.78% | 29,424,321,342 |
| 2019-12-04 | 2019-12-02 | 133.828 | 218,164,955 | +29,386 | 20.78% | 29,196,594,819 |
| 2019-12-03 | 2019-11-29 | 134.037 | 218,135,569 | +7,849 | 20.78% | 29,238,240,075 |
| 2019-12-02 | 2019-11-28 | 137.485 | 218,127,720 | +22,016 | 20.78% | 29,989,196,751 |
| 2019-11-29 | 2019-11-27 | 131.948 | 218,105,704 | +47,860 | 20.77% | 28,778,520,192 |
| 2019-11-28 | 2019-11-26 | 130.694 | 218,057,844 | +12,060 | 20.77% | 28,498,835,060 |
| 2019-11-27 | 2019-11-25 | 127.037 | 218,045,784 | -19,526 | 20.77% | 27,699,973,471 |
| 2019-11-26 | 2019-11-22 | 127.455 | 218,065,310 | +82,309 | 20.77% | 27,793,580,497 |
| 2019-11-25 | 2019-11-21 | 126.828 | 217,983,001 | -30,060 | 20.76% | 27,646,451,632 |
| 2019-11-22 | 2019-11-20 | 132.365 | 218,013,061 | -398,479 | 20.77% | 28,857,400,831 |
| 2019-11-21 | 2019-11-19 | 135.604 | 218,411,540 | -17,765 | 20.80% | 29,617,497,321 |
| 2019-11-20 | 2019-11-18 | 129.022 | 218,429,305 | -136,305 | 20.80% | 28,182,268,347 |
| 2019-11-19 | 2019-11-15 | 128.918 | 218,565,610 | -20,006 | 20.82% | 28,177,020,852 |
| 2019-11-18 | 2019-11-14 | 129.963 | 218,585,616 | +31,862 | 20.82% | 28,407,959,789 |
| 2019-11-15 | 2019-11-13 | 128.918 | 218,553,754 | -196,848 | 20.82% | 28,175,492,402 |
| 2019-11-14 | 2019-11-12 | 130.903 | 218,750,602 | +446,656 | 20.84% | 28,635,080,754 |
| 2019-11-13 | 2019-11-11 | 132.052 | 218,303,946 | -49,613 | 20.79% | 28,827,484,298 |
| 2019-11-12 | 2019-11-08 | 136.649 | 218,353,559 | +16,942 | 20.80% | 29,837,752,233 |
| 2019-11-11 | 2019-11-07 | 138.947 | 218,336,617 | -8,887 | 20.80% | 30,337,256,408 |
| 2019-11-08 | 2019-11-06 | 139.156 | 218,345,504 | -18,187 | 20.80% | 30,384,113,022 |
| 2019-11-07 | 2019-11-05 | 139.678 | 218,363,691 | -2,240 | 20.80% | 30,500,707,833 |
| 2019-11-06 | 2019-11-04 | 138.425 | 218,365,931 | -59,243 | 20.80% | 30,227,264,357 |
| 2019-11-05 | 2019-11-01 | 135.186 | 218,425,174 | +34,287 | 20.80% | 29,528,069,272 |
| 2019-11-04 | 2019-10-31 | 132.470 | 218,390,887 | -363,615 | 20.80% | 28,930,227,583 |
| 2019-11-01 | 2019-10-30 | 123.381 | 218,754,502 | +155,426 | 20.84% | 26,990,130,324 |
| 2019-10-31 | 2019-10-29 | 122.963 | 218,599,076 | +41,447 | 20.82% | 26,879,604,176 |
| 2019-10-30 | 2019-10-28 | 123.067 | 218,557,629 | +11,301 | 20.82% | 26,897,340,784 |
| 2019-10-29 | 2019-10-25 | 121.709 | 218,546,328 | -583 | 20.82% | 26,599,135,609 |
| 2019-10-28 | 2019-10-24 | 121.500 | 218,546,911 | -192 | 20.82% | 26,553,542,692 |
| 2019-10-25 | 2019-10-23 | 119.202 | 218,547,103 | -114,624 | 20.82% | 26,051,262,965 |
| 2019-10-24 | 2019-10-22 | 120.874 | 218,661,727 | -140,708 | 20.83% | 26,430,429,293 |
| 2019-10-23 | 2019-10-21 | 120.978 | 218,802,435 | +94,513 | 20.84% | 26,470,295,807 |
| 2019-10-22 | 2019-10-18 | 124.112 | 218,707,922 | +74,478 | 20.83% | 27,144,324,548 |
| 2019-10-21 | 2019-10-17 | 122.545 | 218,633,444 | +4,085 | 20.82% | 26,792,466,260 |
| 2019-10-18 | 2019-10-16 | 120.142 | 218,629,359 | -46,998 | 20.82% | 26,266,633,003 |
| 2019-10-17 | 2019-10-15 | 121.187 | 218,676,357 | +56,666 | 20.83% | 26,500,734,055 |
| 2019-10-16 | 2019-10-14 | 120.142 | 218,619,691 | -259,510 | 20.82% | 26,265,471,467 |
| 2019-10-15 | 2019-10-11 | 123.276 | 218,879,201 | -146,133 | 20.85% | 26,982,649,149 |
| 2019-10-14 | 2019-10-10 | 122.650 | 219,025,334 | -22,150 | 20.86% | 26,863,372,394 |
| 2019-10-11 | 2019-10-09 | 117.635 | 219,047,484 | +160,905 | 20.86% | 25,767,645,918 |
| 2019-10-10 | 2019-10-08 | 121.918 | 218,886,579 | -97,335 | 20.85% | 26,686,282,189 |
| 2019-10-09 | 2019-10-04 | 124.008 | 218,983,914 | +12,762 | 20.86% | 27,155,700,935 |
| 2019-10-08 | 2019-10-03 | 124.008 | 218,971,152 | +125,489 | 20.86% | 27,154,118,348 |
| 2019-10-04 | 2019-10-02 | 122.441 | 218,845,663 | -304,198 | 20.84% | 26,795,609,519 |
| 2019-10-03 | 2019-09-30 | 120.351 | 219,149,861 | -461,895 | 20.87% | 26,374,957,164 |
| 2019-10-02 | 2019-09-27 | 119.515 | 219,611,756 | +905,766 | 20.92% | 26,247,001,336 |
| 2019-09-30 | 2019-09-26 | 119.620 | 218,705,990 | +61,675 | 20.83% | 26,161,596,846 |
| 2019-09-27 | 2019-09-25 | 117.739 | 218,644,315 | +1,262 | 20.83% | 25,743,061,254 |
| 2019-09-26 | 2019-09-24 | 121.396 | 218,643,053 | +80,706 | 20.83% | 26,542,382,005 |
| 2019-09-25 | 2019-09-23 | 119.098 | 218,562,347 | -97,806 | 20.82% | 26,030,246,532 |
| 2019-09-24 | 2019-09-20 | 125.052 | 218,660,153 | +20,481 | 20.83% | 27,343,989,739 |
| 2019-09-23 | 2019-09-19 | 125.575 | 218,639,672 | +75,890 | 20.82% | 27,455,636,679 |
| 2019-09-19 | 2019-09-17 | 121.709 | 218,563,782 | -228,569 | 20.82% | 26,601,259,924 |
| 2019-09-18 | 2019-09-16 | 123.172 | 218,792,351 | +92,596 | 20.84% | 26,949,085,012 |
| 2019-09-17 | 2019-09-13 | 124.739 | 218,699,755 | +35,206 | 20.83% | 27,280,398,352 |
| 2019-09-16 | 2019-09-12 | 121.605 | 218,664,549 | -3,518 | 20.83% | 26,590,679,986 |
| 2019-09-13 | 2019-09-11 | 120.351 | 218,668,067 | -26,710 | 20.83% | 26,316,972,660 |
| 2019-09-12 | 2019-09-10 | 119.724 | 218,694,777 | -68,741 | 20.83% | 26,183,102,933 |
| 2019-09-11 | 2019-09-09 | 122.754 | 218,763,518 | -18,784 | 20.84% | 26,854,115,329 |
| 2019-09-10 | 2019-09-06 | 121.605 | 218,782,302 | -15,315 | 20.84% | 26,604,999,327 |
| 2019-09-09 | 2019-09-05 | 118.366 | 218,797,617 | +49,305 | 20.84% | 25,898,259,719 |
| 2019-09-06 | 2019-09-04 | 115.650 | 218,748,312 | +43,316 | 20.84% | 25,298,246,251 |
| 2019-09-05 | 2019-09-03 | 114.605 | 218,704,996 | -50,801 | 20.83% | 25,064,752,231 |
| 2019-09-04 | 2019-09-02 | 114.083 | 218,755,797 | +38,569 | 20.84% | 24,956,305,497 |
| 2019-09-03 | 2019-08-30 | 113.561 | 218,717,228 | -63,022 | 20.83% | 24,837,656,781 |
| 2019-09-02 | 2019-08-29 | 109.173 | 218,780,250 | +41,093 | 20.84% | 23,884,848,397 |
| 2019-08-30 | 2019-08-28 | 106.979 | 218,739,157 | -61,451 | 20.83% | 23,400,469,715 |
| 2019-08-29 | 2019-08-27 | 107.397 | 218,800,608 | -62,980 | 20.84% | 23,498,477,438 |
| 2019-08-28 | 2019-08-26 | 108.755 | 218,863,588 | -88,599 | 20.85% | 23,802,486,556 |
| 2019-08-27 | 2019-08-23 | 109.695 | 218,952,187 | +32,545 | 20.85% | 24,017,990,622 |
| 2019-08-26 | 2019-08-22 | 110.740 | 218,919,642 | -219,198 | 20.85% | 24,243,129,361 |
| 2019-08-23 | 2019-08-21 | 111.576 | 219,138,840 | +24,576 | 20.87% | 24,450,553,529 |
| 2019-08-22 | 2019-08-20 | 110.322 | 219,114,264 | +48,758 | 20.87% | 24,173,116,936 |
| 2019-08-21 | 2019-08-19 | 105.203 | 219,065,506 | -101,948 | 20.87% | 23,046,318,203 |
| 2019-08-20 | 2019-08-16 | 99.666 | 219,167,454 | +271,507 | 20.88% | 21,843,514,823 |
| 2019-08-19 | 2019-08-15 | 99.666 | 218,895,947 | -313,723 | 20.85% | 21,816,454,842 |
| 2019-08-16 | 2019-08-14 | 98.151 | 219,209,670 | -243,998 | 20.88% | 21,515,655,259 |
| 2019-08-15 | 2019-08-13 | 90.263 | 219,453,668 | +67,567 | 20.90% | 19,808,640,535 |
| 2019-08-14 | 2019-08-12 | 89.846 | 219,386,101 | -99,704 | 20.90% | 19,710,863,272 |
| 2019-08-13 | 2019-08-09 | 86.711 | 219,485,805 | -111,617 | 20.91% | 19,031,920,491 |
| 2019-08-12 | 2019-08-08 | 86.764 | 219,597,422 | -48,530 | 20.92% | 19,053,069,800 |
| 2019-08-09 | 2019-08-07 | 85.406 | 219,645,952 | -32,371 | 20.92% | 18,758,972,617 |
| 2019-08-08 | 2019-08-06 | 84.309 | 219,678,323 | +135,588 | 20.92% | 18,520,760,837 |
| 2019-08-07 | 2019-08-05 | 85.876 | 219,542,735 | +52,645 | 20.91% | 18,853,369,193 |
| 2019-08-06 | 2019-08-02 | 88.070 | 219,490,090 | -44,299 | 20.91% | 19,330,388,190 |
| 2019-08-05 | 2019-08-01 | 95.487 | 219,534,389 | +19,453 | 20.91% | 20,962,681,706 |
| 2019-08-02 | 2019-07-31 | 96.532 | 219,514,936 | -65,663 | 20.91% | 21,190,154,877 |
| 2019-08-01 | 2019-07-30 | 97.890 | 219,580,599 | -10,719 | 20.91% | 21,494,712,503 |
| 2019-07-31 | 2019-07-29 | 97.211 | 219,591,318 | -69,062 | 20.92% | 21,346,644,974 |
| 2019-07-30 | 2019-07-26 | 98.047 | 219,660,380 | -2,157 | 20.92% | 21,536,944,648 |
| 2019-07-29 | 2019-07-25 | 98.987 | 219,662,537 | -320,365 | 20.92% | 21,743,692,528 |
| 2019-07-26 | 2019-07-24 | 97.576 | 219,982,902 | -71,512 | 20.95% | 21,465,148,013 |
| 2019-07-25 | 2019-07-23 | 94.286 | 220,054,414 | +60,303 | 20.96% | 20,747,958,913 |
| 2019-07-24 | 2019-07-22 | 91.622 | 219,994,111 | -78,394 | 20.95% | 20,156,203,440 |
| 2019-07-23 | 2019-07-19 | 92.353 | 220,072,505 | -19,240 | 20.96% | 20,324,325,247 |
| 2019-07-22 | 2019-07-18 | 89.793 | 220,091,745 | -181,102 | 20.96% | 19,762,765,576 |
| 2019-07-19 | 2019-07-17 | 91.935 | 220,272,847 | -39,534 | 20.98% | 20,250,778,411 |
| 2019-07-18 | 2019-07-16 | 91.308 | 220,312,381 | -1,687,541 | 20.98% | 20,116,314,698 |
| 2019-07-17 | 2019-07-15 | 90.159 | 221,999,922 | +1,109,489 | 21.14% | 20,015,281,473 |
| 2019-07-16 | 2019-07-12 | 89.846 | 220,890,433 | +38,288 | 21.04% | 19,846,020,796 |
| 2019-07-15 | 2019-07-11 | 88.958 | 220,852,145 | +170,936 | 21.04% | 19,646,462,259 |
| 2019-07-12 | 2019-07-10 | 86.189 | 220,681,209 | +28,907 | 21.02% | 19,020,301,088 |
| 2019-07-11 | 2019-07-09 | 84.726 | 220,652,302 | +273,835 | 21.02% | 18,695,083,156 |
| 2019-07-10 | 2019-07-08 | 86.137 | 220,378,467 | -14,837 | 20.99% | 18,982,696,405 |
| 2019-07-09 | 2019-07-05 | 86.973 | 220,393,304 | -177,445 | 20.99% | 19,168,173,077 |
| 2019-07-08 | 2019-07-04 | 87.965 | 220,570,749 | -171,434 | 21.01% | 19,402,517,945 |
| 2019-07-05 | 2019-07-03 | 89.375 | 220,742,183 | +30,566 | 21.03% | 19,728,925,433 |
| 2019-07-04 | 2019-07-02 | 92.144 | 220,711,617 | +230,192 | 21.02% | 20,337,232,894 |
| 2019-07-03 | 2019-06-28 | 84.309 | 220,481,425 | -204,085 | 21.00% | 18,588,469,202 |
| 2019-07-02 | 2019-06-27 | 84.935 | 220,685,510 | +76,033 | 21.02% | 18,744,007,470 |
| 2019-06-28 | 2019-06-26 | 81.645 | 220,609,477 | +67,778 | 21.01% | 18,011,555,960 |
| 2019-06-27 | 2019-06-25 | 79.921 | 220,541,699 | -57,495 | 21.01% | 17,625,856,721 |
| 2019-06-26 | 2019-06-24 | 82.376 | 220,599,194 | +56,772 | 21.01% | 18,172,040,805 |
| 2019-06-25 | 2019-06-21 | 83.577 | 220,542,422 | -19,680 | 21.01% | 18,432,328,892 |
| 2019-06-24 | 2019-06-20 | 84.204 | 220,562,102 | -136,062 | 21.01% | 18,572,228,495 |
| 2019-06-21 | 2019-06-19 | 83.055 | 220,698,164 | +195,547 | 21.02% | 18,330,061,972 |
| 2019-06-20 | 2019-06-18 | 75.428 | 220,502,617 | +176,973 | 21.00% | 16,632,174,395 |
| 2019-06-19 | 2019-06-17 | 71.876 | 220,325,644 | +27,663 | 20.99% | 15,836,221,618 |
| 2019-06-18 | 2019-06-14 | 71.667 | 220,297,981 | -245,784 | 20.98% | 15,788,203,552 |
| 2019-06-17 | 2019-06-13 | 73.287 | 220,543,765 | -9,134 | 21.01% | 16,162,946,822 |
| 2019-06-14 | 2019-06-12 | 72.242 | 220,552,899 | -49,424 | 21.01% | 15,933,201,167 |
| 2019-06-13 | 2019-06-11 | 76.891 | 220,602,323 | +132,431 | 21.01% | 16,962,348,433 |
| 2019-06-12 | 2019-06-10 | 75.376 | 220,469,892 | -57,336 | 21.00% | 16,618,189,582 |
| 2019-06-11 | 2019-06-06 | 70.571 | 220,527,228 | +64,898 | 21.00% | 15,562,725,460 |
| 2019-06-10 | 2019-06-05 | 71.511 | 220,462,330 | +35,079 | 21.00% | 15,765,433,967 |
| 2019-06-06 | 2019-06-04 | 69.891 | 220,427,251 | -130,479 | 21.00% | 15,405,985,565 |
| 2019-06-05 | 2019-06-03 | 71.772 | 220,557,730 | +200,724 | 21.01% | 15,829,861,122 |
| 2019-06-04 | 2019-05-31 | 69.839 | 220,357,006 | +42,308 | 20.99% | 15,389,565,518 |
| 2019-06-03 | 2019-05-30 | 70.851 | 220,314,698 | +8,232 | 20.98% | 15,609,547,749 |
| 2019-05-31 | 2019-05-29 | 72.909 | 220,306,466 | +1,895,224 | 20.98% | 16,062,240,463 |
| 2019-05-30 | 2019-05-28 | 73.014 | 218,411,242 | +296,934 | 21.01% | 15,947,107,249 |
| 2019-05-29 | 2019-05-27 | 70.904 | 218,114,308 | +452,653 | 20.98% | 15,465,154,418 |
| 2019-05-28 | 2019-05-24 | 71.326 | 217,661,655 | +25,306 | 20.94% | 15,524,923,006 |
| 2019-05-27 | 2019-05-23 | 71.642 | 217,636,349 | +16,671 | 20.94% | 15,592,007,609 |
| 2019-05-24 | 2019-05-22 | 77.604 | 217,619,678 | -213,910 | 20.93% | 16,888,134,242 |
| 2019-05-23 | 2019-05-21 | 76.127 | 217,833,588 | -56,558 | 20.95% | 16,582,958,443 |
| 2019-05-22 | 2019-05-20 | 76.391 | 217,890,146 | -315,225 | 20.96% | 16,644,738,946 |
| 2019-05-21 | 2019-05-17 | 80.400 | 218,205,371 | +351,923 | 20.99% | 17,543,701,917 |
| 2019-05-20 | 2019-05-16 | 89.738 | 217,853,448 | -295,607 | 20.96% | 19,549,677,072 |
| 2019-05-17 | 2019-05-15 | 94.539 | 218,149,055 | +262,050 | 20.98% | 20,623,490,821 |
| 2019-05-16 | 2019-05-14 | 92.956 | 217,887,005 | -106,623 | 20.96% | 20,253,872,406 |
| 2019-05-15 | 2019-05-10 | 95.699 | 217,993,628 | +75,916 | 20.97% | 20,861,806,765 |
| 2019-05-14 | 2019-05-09 | 90.846 | 217,917,712 | +71,819 | 20.96% | 19,796,869,213 |
| 2019-05-10 | 2019-05-08 | 95.646 | 217,845,893 | -23,235 | 20.96% | 20,836,175,999 |
| 2019-05-09 | 2019-05-07 | 98.442 | 217,869,128 | -112,323 | 20.96% | 21,447,573,805 |
| 2019-05-08 | 2019-05-06 | 96.068 | 217,981,451 | +42,002 | 20.97% | 20,941,140,053 |
| 2019-05-07 | 2019-05-03 | 101.977 | 217,939,449 | +106,907 | 20.96% | 22,224,834,672 |
| 2019-05-06 | 2019-05-02 | 101.924 | 217,832,542 | -245,375 | 20.95% | 22,202,440,659 |
| 2019-05-03 | 2019-04-30 | 100.922 | 218,077,917 | -120,449 | 20.98% | 22,008,857,408 |
| 2019-05-02 | 2019-04-29 | 102.557 | 218,198,366 | +479,946 | 20.99% | 22,377,861,983 |
| 2019-04-30 | 2019-04-26 | 102.663 | 217,718,420 | +165,769 | 20.94% | 22,351,611,810 |
| 2019-04-29 | 2019-04-25 | 101.872 | 217,552,651 | -164,152 | 20.93% | 22,162,435,769 |
| 2019-04-26 | 2019-04-24 | 105.934 | 217,716,803 | +174 | 20.94% | 23,063,567,922 |
| 2019-04-25 | 2019-04-23 | 106.672 | 217,716,629 | +212,093 | 20.94% | 23,224,351,129 |
| 2019-04-24 | 2019-04-18 | 105.037 | 217,504,536 | -109,343 | 20.92% | 22,846,012,753 |
| 2019-04-23 | 2019-04-17 | 103.718 | 217,613,879 | +4,834 | 20.93% | 22,570,487,540 |
| 2019-04-18 | 2019-04-16 | 103.929 | 217,609,045 | +67,954 | 20.93% | 22,615,906,790 |
| 2019-04-17 | 2019-04-15 | 106.461 | 217,541,091 | +40,925 | 20.93% | 23,159,719,790 |
| 2019-04-16 | 2019-04-12 | 109.416 | 217,500,166 | +60,941 | 20.92% | 23,797,929,915 |
| 2019-04-15 | 2019-04-11 | 109.521 | 217,439,225 | -116,575 | 20.92% | 23,814,204,407 |
| 2019-04-12 | 2019-04-10 | 113.636 | 217,555,800 | -254,760 | 20.93% | 24,722,204,887 |
| 2019-04-11 | 2019-04-09 | 113.109 | 217,810,560 | +6,372 | 20.95% | 24,636,246,966 |
| 2019-04-10 | 2019-04-08 | 109.732 | 217,804,188 | -94,584 | 20.95% | 23,900,137,395 |
| 2019-04-09 | 2019-04-04 | 105.142 | 217,898,772 | -60,562 | 20.96% | 22,910,412,981 |
| 2019-04-08 | 2019-04-03 | 103.718 | 217,959,334 | -515,156 | 20.97% | 22,606,317,459 |
| 2019-04-04 | 2019-04-02 | 102.346 | 218,474,490 | -1,010,314 | 21.02% | 22,360,077,297 |
| 2019-04-03 | 2019-04-01 | 102.241 | 219,484,804 | +50,481 | 21.11% | 22,440,321,070 |
| 2019-04-02 | 2019-03-29 | 98.917 | 219,434,323 | +15,638 | 21.11% | 21,705,843,506 |
| 2019-04-01 | 2019-03-28 | 97.915 | 219,418,685 | +15,576 | 21.11% | 21,484,359,765 |
| 2019-03-29 | 2019-03-27 | 97.809 | 219,403,109 | -8,340 | 21.11% | 21,459,685,037 |
| 2019-03-28 | 2019-03-26 | 97.915 | 219,411,449 | +82,929 | 21.11% | 21,483,651,253 |
| 2019-03-27 | 2019-03-25 | 96.121 | 219,328,520 | +99,275 | 21.10% | 21,082,121,751 |
| 2019-03-26 | 2019-03-22 | 97.809 | 219,229,245 | -233,920 | 21.09% | 21,442,679,504 |
| 2019-03-25 | 2019-03-21 | 97.862 | 219,463,165 | -48,639 | 21.11% | 21,477,137,049 |
| 2019-03-22 | 2019-03-20 | 100.869 | 219,511,804 | +42,653 | 21.12% | 22,141,987,601 |
| 2019-03-21 | 2019-03-19 | 102.610 | 219,469,151 | +32,847 | 21.11% | 22,519,768,704 |
| 2019-03-20 | 2019-03-18 | 103.771 | 219,436,304 | -213,407 | 21.11% | 22,771,082,464 |
| 2019-03-19 | 2019-03-15 | 101.450 | 219,649,711 | +185,626 | 21.13% | 22,283,364,116 |
| 2019-03-18 | 2019-03-14 | 96.490 | 219,464,085 | +254,948 | 21.11% | 21,176,198,562 |
| 2019-03-15 | 2019-03-13 | 99.761 | 219,209,137 | +89,089 | 21.09% | 21,868,601,842 |
| 2019-03-14 | 2019-03-12 | 97.915 | 219,120,048 | +100,368 | 21.08% | 21,455,118,752 |
| 2019-03-13 | 2019-03-11 | 97.071 | 219,019,680 | -241,675 | 21.07% | 21,260,418,028 |
| 2019-03-12 | 2019-03-08 | 97.968 | 219,261,355 | -25,211 | 21.09% | 21,480,522,138 |
| 2019-03-11 | 2019-03-07 | 99.392 | 219,286,566 | -341,014 | 21.09% | 21,795,345,681 |
| 2019-03-08 | 2019-03-06 | 105.301 | 219,627,580 | -122,545 | 21.13% | 23,126,944,043 |
| 2019-03-07 | 2019-03-05 | 102.452 | 219,750,125 | +83,024 | 21.14% | 22,513,820,166 |
| 2019-03-06 | 2019-03-04 | 101.028 | 219,667,101 | -63,239 | 21.13% | 22,192,418,481 |
| 2019-03-05 | 2019-03-01 | 100.025 | 219,730,340 | +159,485 | 21.14% | 21,978,558,096 |
| 2019-03-04 | 2019-02-28 | 98.126 | 219,570,855 | -42,650 | 21.12% | 21,545,594,088 |
| 2019-03-01 | 2019-02-27 | 98.706 | 219,613,505 | -1,062,576 | 21.13% | 21,677,224,089 |
| 2019-02-28 | 2019-02-26 | 101.291 | 220,676,081 | +837,164 | 21.23% | 22,352,563,009 |
| 2019-02-27 | 2019-02-25 | 102.188 | 219,838,917 | +13,104 | 21.15% | 22,464,928,103 |
| 2019-02-26 | 2019-02-22 | 104.298 | 219,825,813 | +48,457 | 21.15% | 22,927,473,160 |
| 2019-02-25 | 2019-02-21 | 99.550 | 219,777,356 | +106,755 | 21.14% | 21,878,909,956 |
| 2019-02-22 | 2019-02-20 | 95.066 | 219,670,601 | +228,562 | 21.13% | 20,883,224,691 |
| 2019-02-21 | 2019-02-19 | 92.270 | 219,442,039 | -99,688 | 21.11% | 20,247,922,778 |
| 2019-02-20 | 2019-02-18 | 92.850 | 219,541,727 | -260,793 | 21.12% | 20,384,524,269 |
| 2019-02-19 | 2019-02-15 | 89.527 | 219,802,520 | +403,219 | 21.14% | 19,678,198,900 |
| 2019-02-18 | 2019-02-14 | 93.536 | 219,399,301 | -311,451 | 21.11% | 20,521,769,796 |
| 2019-02-15 | 2019-02-13 | 98.495 | 219,710,752 | -252,940 | 21.14% | 21,640,458,842 |
| 2019-02-14 | 2019-02-12 | 93.536 | 219,963,692 | -46,890 | 21.16% | 20,574,560,767 |
| 2019-02-13 | 2019-02-11 | 91.848 | 220,010,582 | -193,879 | 21.16% | 20,207,527,449 |
| 2019-02-12 | 2019-02-08 | 85.359 | 220,204,461 | -251,860 | 21.18% | 18,796,434,105 |
| 2019-02-11 | 2019-02-04 | 82.299 | 220,456,321 | -71,637 | 21.21% | 18,143,371,380 |
| 2019-02-08 | 2019-01-31 | 81.350 | 220,527,958 | +111,439 | 21.21% | 17,939,852,426 |
| 2019-02-01 | 2019-01-30 | 78.765 | 220,416,519 | -216,681 | 21.20% | 17,361,001,855 |
| 2019-01-31 | 2019-01-29 | 80.031 | 220,633,200 | -34,796 | 21.22% | 17,657,421,375 |
| 2019-01-30 | 2019-01-28 | 80.769 | 220,667,996 | +320,430 | 21.23% | 17,823,187,589 |
| 2019-01-29 | 2019-01-25 | 80.769 | 220,347,566 | -156,630 | 21.20% | 17,797,306,699 |
| 2019-01-28 | 2019-01-24 | 77.024 | 220,504,196 | +157,385 | 21.21% | 16,984,022,257 |
| 2019-01-25 | 2019-01-23 | 74.702 | 220,346,811 | -58,192 | 21.20% | 16,460,417,987 |
| 2019-01-24 | 2019-01-22 | 77.129 | 220,405,003 | +153,746 | 21.20% | 16,999,637,375 |
| 2019-01-23 | 2019-01-21 | 79.767 | 220,251,257 | -147,377 | 21.19% | 17,568,756,483 |
| 2019-01-22 | 2019-01-18 | 75.599 | 220,398,634 | +303,375 | 21.20% | 16,661,953,775 |
| 2019-01-21 | 2019-01-17 | 70.218 | 220,095,259 | +353,393 | 21.17% | 15,454,664,428 |
| 2019-01-18 | 2019-01-16 | 71.748 | 219,741,866 | -253,012 | 21.14% | 15,766,037,416 |
| 2019-01-17 | 2019-01-15 | 73.331 | 219,994,878 | -101,221 | 21.16% | 16,132,371,191 |
| 2019-01-16 | 2019-01-14 | 71.379 | 220,096,099 | -124,735 | 21.17% | 15,710,173,385 |
| 2019-01-15 | 2019-01-11 | 72.539 | 220,220,834 | +25,945 | 21.18% | 15,974,671,552 |
| 2019-01-14 | 2019-01-10 | 70.640 | 220,194,889 | -28,318 | 21.18% | 15,554,592,848 |
| 2019-01-11 | 2019-01-09 | 67.053 | 220,223,207 | +257,076 | 21.18% | 14,766,564,601 |
| 2019-01-10 | 2019-01-08 | 65.259 | 219,966,131 | -143,680 | 21.16% | 14,354,773,757 |
| 2019-01-09 | 2019-01-07 | 66.367 | 220,109,811 | -152,874 | 21.17% | 14,608,003,975 |
| 2019-01-08 | 2019-01-04 | 64.890 | 220,262,685 | +86,056 | 21.19% | 14,292,785,524 |
| 2019-01-07 | 2019-01-03 | 64.784 | 220,176,629 | +316,792 | 21.18% | 14,263,970,152 |
| 2019-01-04 | 2019-01-02 | 69.479 | 219,859,837 | -63,851 | 21.15% | 15,275,748,974 |
| 2019-01-03 | 2018-12-31 | 73.436 | 219,923,688 | +83,380 | 21.16% | 16,150,355,315 |
| 2019-01-02 | 2018-12-27 | 71.484 | 219,840,308 | +95,146 | 21.15% | 15,715,111,092 |
| 2018-12-28 | 2018-12-24 | 70.957 | 219,745,162 | +135,079 | 21.14% | 15,592,381,170 |
| 2018-12-27 | 2018-12-20 | 70.429 | 219,610,083 | -23,694 | 21.13% | 15,466,939,194 |
| 2018-12-20 | 2018-12-18 | 72.961 | 219,633,777 | +13,079 | 21.13% | 16,024,782,609 |
| 2018-12-19 | 2018-12-17 | 73.858 | 219,620,698 | +125,055 | 21.13% | 16,220,795,145 |
| 2018-12-18 | 2018-12-14 | 74.702 | 219,495,643 | +55,918 | 21.11% | 16,396,833,762 |
| 2018-12-17 | 2018-12-13 | 78.606 | 219,439,725 | +281,068 | 21.11% | 17,249,334,937 |
| 2018-12-14 | 2018-12-12 | 79.134 | 219,158,657 | +56,393 | 21.08% | 17,342,860,303 |
| 2018-12-13 | 2018-12-11 | 77.868 | 219,102,264 | -131,834 | 21.08% | 17,060,983,347 |
| 2018-12-12 | 2018-12-10 | 73.172 | 219,234,098 | -26,158 | 21.09% | 16,041,885,026 |
| 2018-12-11 | 2018-12-07 | 71.009 | 219,260,256 | -691,521 | 21.09% | 15,569,541,130 |
| 2018-12-10 | 2018-12-06 | 73.805 | 219,951,777 | +376,027 | 21.16% | 16,233,644,304 |
| 2018-12-07 | 2018-12-05 | 78.079 | 219,575,750 | -220,835 | 21.12% | 17,144,188,243 |
| 2018-12-06 | 2018-12-04 | 84.198 | 219,796,585 | -280,314 | 21.14% | 18,506,515,865 |
| 2018-12-05 | 2018-12-03 | 85.992 | 220,076,899 | +77,341 | 21.17% | 18,924,869,733 |
| 2018-12-04 | 2018-11-30 | 79.872 | 219,999,558 | -118,568 | 21.16% | 17,571,891,777 |
| 2018-12-03 | 2018-11-29 | 80.875 | 220,118,126 | +871,932 | 21.17% | 17,802,000,053 |
| 2018-11-30 | 2018-11-28 | 82.510 | 219,246,194 | +108,804 | 21.09% | 18,090,045,037 |
| 2018-11-29 | 2018-11-27 | 79.556 | 219,137,390 | +21,893 | 21.08% | 17,433,663,644 |
| 2018-11-28 | 2018-11-26 | 77.604 | 219,115,497 | +9,099 | 21.08% | 17,004,215,620 |
| 2018-11-27 | 2018-11-23 | 76.654 | 219,106,398 | +227,789 | 21.08% | 16,795,444,804 |
| 2018-11-26 | 2018-11-22 | 78.237 | 218,878,609 | -47,483 | 21.06% | 17,124,397,781 |
| 2018-11-23 | 2018-11-21 | 81.455 | 218,926,092 | +5,668 | 21.06% | 17,832,640,607 |
| 2018-11-22 | 2018-11-20 | 79.925 | 218,920,424 | +46,535 | 21.06% | 17,497,248,098 |
| 2018-11-21 | 2018-11-19 | 81.877 | 218,873,889 | +171,998 | 21.05% | 17,920,763,477 |
| 2018-11-20 | 2018-11-16 | 79.081 | 218,701,891 | +489 | 21.04% | 17,295,176,858 |
| 2018-11-19 | 2018-11-15 | 80.031 | 218,701,402 | -103,685 | 21.04% | 17,502,818,299 |
| 2018-11-16 | 2018-11-14 | 78.026 | 218,805,087 | -12,890 | 21.05% | 17,072,472,627 |
| 2018-11-15 | 2018-11-13 | 78.026 | 218,817,977 | -1,067 | 21.05% | 17,073,478,382 |
| 2018-11-14 | 2018-11-12 | 75.863 | 218,819,044 | -89,122 | 21.05% | 16,600,258,034 |
| 2018-11-13 | 2018-11-09 | 76.285 | 218,908,166 | +68,523 | 21.06% | 16,699,408,627 |
| 2018-11-12 | 2018-11-08 | 77.287 | 218,839,643 | -12,700 | 21.05% | 16,913,537,814 |
| 2018-11-09 | 2018-11-07 | 79.134 | 218,852,343 | +92,691 | 21.05% | 17,318,620,508 |
| 2018-11-08 | 2018-11-06 | 79.661 | 218,759,652 | -16,775 | 21.04% | 17,426,694,086 |
| 2018-11-07 | 2018-11-05 | 82.827 | 218,776,427 | -14,899 | 21.05% | 18,120,534,925 |
| 2018-11-06 | 2018-11-02 | 84.937 | 218,791,326 | -115,165 | 21.05% | 18,583,470,080 |
| 2018-11-05 | 2018-11-01 | 77.024 | 218,906,491 | +199,788 | 21.06% | 16,860,961,301 |
| 2018-11-02 | 2018-10-31 | 71.748 | 218,706,703 | -86,584 | 21.04% | 15,691,766,550 |
| 2018-11-01 | 2018-10-30 | 67.791 | 218,793,287 | +72,523 | 21.05% | 14,832,281,419 |
| 2018-10-31 | 2018-10-29 | 67.000 | 218,720,764 | -517,202 | 21.04% | 14,654,282,909 |
| 2018-10-30 | 2018-10-26 | 67.950 | 219,237,966 | +393,984 | 21.09% | 14,897,125,059 |
| 2018-10-29 | 2018-10-25 | 76.443 | 218,843,982 | +170,029 | 21.05% | 16,729,148,269 |
| 2018-10-26 | 2018-10-24 | 82.827 | 218,673,953 | -13,783 | 21.04% | 18,112,047,339 |
| 2018-10-25 | 2018-10-23 | 86.836 | 218,687,736 | +2,979 | 21.04% | 18,990,005,729 |
| 2018-10-24 | 2018-10-22 | 90.424 | 218,684,757 | +67,767 | 21.04% | 19,774,256,643 |
| 2018-10-23 | 2018-10-19 | 88.261 | 218,616,990 | -347 | 21.03% | 19,295,262,348 |
| 2018-10-22 | 2018-10-18 | 87.364 | 218,617,337 | -87,857 | 21.03% | 19,099,226,040 |
| 2018-10-19 | 2018-10-16 | 85.412 | 218,705,194 | -53,359 | 21.04% | 18,679,996,146 |
| 2018-10-18 | 2018-10-15 | 83.460 | 218,758,553 | +474 | 21.04% | 18,257,544,068 |
| 2018-10-16 | 2018-10-12 | 83.302 | 218,758,079 | -128,327 | 21.04% | 18,222,882,186 |
| 2018-10-15 | 2018-10-11 | 75.230 | 218,886,406 | -61,503 | 21.06% | 16,466,797,785 |
| 2018-10-12 | 2018-10-10 | 80.189 | 218,947,909 | -44,165 | 21.06% | 17,557,198,784 |
| 2018-10-11 | 2018-10-09 | 79.661 | 218,992,074 | -198,272 | 21.07% | 17,445,209,141 |
| 2018-10-10 | 2018-10-08 | 80.928 | 219,190,346 | -60,542 | 21.09% | 17,738,529,649 |
| 2018-10-09 | 2018-10-05 | 86.414 | 219,250,888 | +52,361 | 21.09% | 18,946,373,512 |
| 2018-10-08 | 2018-10-04 | 88.630 | 219,198,527 | -63,690 | 21.09% | 19,427,537,213 |
| 2018-10-05 | 2018-10-03 | 93.747 | 219,262,217 | -184,056 | 21.09% | 20,555,216,965 |
| 2018-10-04 | 2018-10-02 | 92.534 | 219,446,273 | +41,796 | 21.11% | 20,306,198,851 |
| 2018-10-03 | 2018-09-28 | 95.277 | 219,404,477 | -387,520 | 21.11% | 20,904,224,825 |
| 2018-10-02 | 2018-09-27 | 95.066 | 219,791,997 | -134,912 | 21.14% | 20,894,765,334 |
| 2018-09-28 | 2018-09-26 | 95.910 | 219,926,909 | +269,811 | 21.16% | 21,093,229,877 |
| 2018-09-27 | 2018-09-24 | 93.958 | 219,657,098 | +545,441 | 21.13% | 20,638,588,760 |
| 2018-09-26 | 2018-09-21 | 97.809 | 219,111,657 | -1,135,658 | 21.08% | 21,431,178,293 |
| 2018-09-24 | 2018-09-20 | 100.816 | 220,247,315 | -74,960 | 21.18% | 22,204,558,692 |
| 2018-09-21 | 2018-09-19 | 100.183 | 220,322,275 | -119,889 | 21.19% | 22,072,636,361 |
| 2018-09-20 | 2018-09-18 | 97.387 | 220,442,164 | +274,809 | 21.20% | 21,468,277,421 |
| 2018-09-19 | 2018-09-17 | 95.963 | 220,167,355 | -110,303 | 21.18% | 21,127,906,218 |
| 2018-09-18 | 2018-09-14 | 101.291 | 220,277,658 | +19,710 | 21.19% | 22,312,206,233 |
| 2018-09-17 | 2018-09-13 | 98.126 | 220,257,948 | +56,191 | 21.18% | 21,613,015,726 |
| 2018-09-14 | 2018-09-12 | 92.587 | 220,201,757 | +125,882 | 21.18% | 20,387,723,597 |
| 2018-09-13 | 2018-09-11 | 92.270 | 220,075,875 | +129,227 | 21.17% | 20,306,406,843 |
| 2018-09-12 | 2018-09-10 | 94.433 | 219,946,648 | -25,590 | 21.15% | 20,770,225,663 |
| 2018-09-11 | 2018-09-07 | 98.653 | 219,972,238 | -182,433 | 21.16% | 21,701,028,448 |
| 2018-09-10 | 2018-09-06 | 96.965 | 220,154,671 | -48,504 | 21.17% | 21,347,363,621 |
| 2018-09-07 | 2018-09-05 | 98.970 | 220,203,175 | +41,794 | 21.18% | 21,793,513,256 |
| 2018-09-06 | 2018-09-04 | 105.723 | 220,161,381 | +78,846 | 21.18% | 23,276,072,129 |
| 2018-09-05 | 2018-09-03 | 103.665 | 220,082,535 | +155,084 | 21.17% | 22,814,921,083 |
| 2018-09-04 | 2018-08-31 | 105.248 | 219,927,451 | +59,826 | 21.15% | 23,146,918,213 |
| 2018-09-03 | 2018-08-30 | 106.356 | 219,867,625 | +629,596 | 21.15% | 23,384,207,138 |
| 2018-08-31 | 2018-08-29 | 107.094 | 219,238,029 | -457,370 | 21.09% | 23,479,171,243 |
| 2018-08-30 | 2018-08-28 | 105.934 | 219,695,399 | +179,952 | 21.13% | 23,273,168,111 |
| 2018-08-29 | 2018-08-27 | 103.613 | 219,515,447 | +199,461 | 21.11% | 22,744,553,008 |
| 2018-08-28 | 2018-08-24 | 97.124 | 219,315,986 | -354,250 | 21.09% | 21,300,750,899 |
| 2018-08-27 | 2018-08-23 | 98.548 | 219,670,236 | +565,138 | 21.13% | 21,648,057,106 |
| 2018-08-24 | 2018-08-22 | 99.867 | 219,105,098 | -267,931 | 21.07% | 21,881,340,933 |
| 2018-08-23 | 2018-08-21 | 99.920 | 219,373,029 | +246,355 | 21.10% | 21,919,671,580 |
| 2018-08-22 | 2018-08-20 | 91.848 | 219,126,674 | +140,942 | 21.08% | 20,126,342,285 |
| 2018-08-21 | 2018-08-17 | 93.431 | 218,985,732 | +195,211 | 21.06% | 20,459,980,568 |
| 2018-08-20 | 2018-08-16 | 94.697 | 218,790,521 | +211,925 | 21.04% | 20,718,761,529 |
| 2018-08-17 | 2018-08-15 | 96.068 | 218,578,596 | +242,892 | 21.02% | 20,998,506,847 |
| 2018-08-16 | 2018-08-14 | 96.965 | 218,335,704 | -82,330 | 21.00% | 21,170,986,941 |
| 2018-08-15 | 2018-08-13 | 127.775 | 218,418,034 | +123,144 | 21.01% | 27,908,305,532 |
| 2018-08-14 | 2018-08-10 | 133.367 | 218,294,890 | +42,933 | 21.00% | 29,113,302,677 |
| 2018-08-13 | 2018-08-09 | 135.583 | 218,251,957 | -19,381 | 20.99% | 29,591,167,909 |
| 2018-08-10 | 2018-08-08 | 134.211 | 218,271,338 | -56,299 | 20.99% | 29,294,403,150 |
| 2018-08-09 | 2018-08-07 | 133.683 | 218,327,637 | -807,893 | 21.00% | 29,186,778,436 |
| 2018-08-08 | 2018-08-06 | 128.619 | 219,135,530 | +21,372 | 21.08% | 28,184,954,379 |
| 2018-08-07 | 2018-08-03 | 127.880 | 219,114,158 | +149,208 | 21.07% | 28,020,371,707 |
| 2018-08-06 | 2018-08-02 | 129.568 | 218,964,950 | -70,103 | 21.06% | 28,370,944,958 |
| 2018-08-03 | 2018-08-01 | 133.683 | 219,035,053 | -9,588 | 21.07% | 29,281,348,204 |
| 2018-08-02 | 2018-07-31 | 136.638 | 219,044,641 | +5,186 | 21.07% | 29,929,759,904 |
| 2018-08-01 | 2018-07-30 | 143.496 | 219,039,455 | +79,336 | 21.07% | 31,431,281,675 |
| 2018-07-31 | 2018-07-27 | 146.239 | 218,960,119 | +27,893 | 21.06% | 32,020,571,785 |
| 2018-07-30 | 2018-07-26 | 144.973 | 218,932,226 | -180,278 | 21.06% | 31,739,293,661 |
| 2018-07-27 | 2018-07-25 | 147.927 | 219,112,504 | +75,399 | 21.07% | 32,412,759,563 |
| 2018-07-26 | 2018-07-24 | 144.340 | 219,037,105 | +13,650 | 21.07% | 31,615,832,368 |
| 2018-07-25 | 2018-07-23 | 140.014 | 219,023,455 | +63,471 | 21.07% | 30,666,370,644 |
| 2018-07-24 | 2018-07-20 | 143.496 | 218,959,984 | -26,253 | 21.06% | 31,419,877,906 |
| 2018-07-23 | 2018-07-19 | 147.822 | 218,986,237 | -102,538 | 21.06% | 32,370,975,583 |
| 2018-07-20 | 2018-07-18 | 150.987 | 219,088,775 | +63,142 | 21.07% | 33,079,626,163 |
| 2018-07-19 | 2018-07-17 | 149.827 | 219,025,633 | +109,797 | 21.07% | 32,815,884,962 |
| 2018-07-18 | 2018-07-16 | 160.694 | 218,915,836 | -396,731 | 21.06% | 35,178,548,348 |
| 2018-07-17 | 2018-07-13 | 160.378 | 219,312,567 | +25,046 | 21.09% | 35,172,880,638 |
| 2018-07-16 | 2018-07-12 | 159.850 | 219,287,521 | +3,119 | 21.09% | 35,053,176,762 |
| 2018-07-13 | 2018-07-11 | 149.827 | 219,284,402 | +355,452 | 21.09% | 32,854,655,464 |
| 2018-07-12 | 2018-07-10 | 149.827 | 218,928,950 | +325,556 | 21.06% | 32,801,399,269 |
| 2018-07-11 | 2018-07-09 | 153.098 | 218,603,394 | -69,840 | 21.03% | 33,467,644,328 |
| 2018-07-10 | 2018-07-06 | 149.827 | 218,673,234 | +266,004 | 21.03% | 32,763,086,187 |
| 2018-07-09 | 2018-07-05 | 145.501 | 218,407,230 | +13,647 | 21.01% | 31,778,405,986 |
| 2018-07-06 | 2018-07-04 | 145.606 | 218,393,583 | +152,211 | 21.01% | 31,799,463,427 |
| 2018-07-05 | 2018-07-03 | 152.253 | 218,241,372 | +5,303 | 20.99% | 33,228,003,411 |
| 2018-07-04 | 2018-06-29 | 154.047 | 218,236,069 | +137,311 | 20.99% | 33,618,645,998 |
| 2018-07-03 | 2018-06-28 | 146.767 | 218,098,758 | +26,061 | 20.98% | 32,009,666,875 |
| 2018-06-29 | 2018-06-27 | 144.657 | 218,072,697 | +85,299 | 20.97% | 31,545,657,341 |
| 2018-06-28 | 2018-06-26 | 150.460 | 217,987,398 | +691,376 | 20.97% | 32,798,331,045 |
| 2018-06-27 | 2018-06-25 | 146.345 | 217,296,022 | -305,936 | 20.90% | 31,800,142,709 |
| 2018-06-26 | 2018-06-22 | 153.942 | 217,601,958 | +13,470 | 20.93% | 33,498,003,438 |
| 2018-06-25 | 2018-06-21 | 150.882 | 217,588,488 | +23,855 | 20.93% | 32,830,143,713 |
| 2018-06-22 | 2018-06-20 | 165.759 | 217,564,633 | +126,022 | 20.93% | 36,063,287,619 |
| 2018-06-21 | 2018-06-19 | 163.860 | 217,438,611 | -302,448 | 20.91% | 35,629,436,427 |
| 2018-06-20 | 2018-06-15 | 173.039 | 217,741,059 | +8,611 | 20.94% | 37,677,754,403 |
| 2018-06-19 | 2018-06-14 | 174.833 | 217,732,448 | +12,160 | 20.94% | 38,066,811,005 |
| 2018-06-15 | 2018-06-13 | 177.893 | 217,720,288 | -103,590 | 20.94% | 38,730,874,454 |
| 2018-06-14 | 2018-06-12 | 182.535 | 217,823,878 | +27,401 | 20.95% | 39,760,553,441 |
| 2018-06-13 | 2018-06-11 | 179.053 | 217,796,477 | +494,353 | 20.95% | 38,997,208,895 |
| 2018-06-12 | 2018-06-08 | 177.576 | 217,302,124 | -534,848 | 20.90% | 38,587,702,301 |
| 2018-06-11 | 2018-06-07 | 177.576 | 217,836,972 | -378,857 | 20.95% | 38,682,678,618 |
| 2018-06-08 | 2018-06-06 | 177.260 | 218,215,829 | +116,829 | 20.99% | 38,680,881,631 |
| 2018-06-07 | 2018-06-05 | 169.030 | 218,099,000 | +260,030 | 20.98% | 36,865,235,970 |
| 2018-06-06 | 2018-06-04 | 166.392 | 217,838,970 | +127,493 | 20.95% | 36,246,668,863 |
| 2018-06-05 | 2018-06-01 | 166.709 | 217,711,477 | +78,282 | 20.94% | 36,294,368,401 |
| 2018-06-04 | 2018-05-31 | 169.258 | 217,633,195 | -83,038 | 20.93% | 36,836,135,793 |
| 2018-06-01 | 2018-05-30 | 165.228 | 217,716,233 | +1,232,920 | 20.94% | 35,972,805,139 |
| 2018-05-31 | 2018-05-29 | 169.470 | 216,483,313 | -23,182 | 20.93% | 36,687,425,868 |
| 2018-05-30 | 2018-05-28 | 169.046 | 216,506,495 | -195,557 | 20.93% | 36,599,511,331 |
| 2018-05-29 | 2018-05-25 | 162.046 | 216,702,052 | +191,229 | 20.95% | 35,115,788,000 |
| 2018-05-28 | 2018-05-24 | 159.395 | 216,510,823 | -60,160 | 20.93% | 34,510,768,614 |
| 2018-05-25 | 2018-05-23 | 160.562 | 216,570,983 | +34,653 | 20.94% | 34,773,001,827 |
| 2018-05-24 | 2018-05-21 | 158.547 | 216,536,330 | -16,218 | 20.93% | 34,331,122,612 |
| 2018-05-23 | 2018-05-18 | 156.744 | 216,552,548 | +24,715 | 20.93% | 33,943,277,337 |
| 2018-05-21 | 2018-05-17 | 160.031 | 216,527,833 | +139,319 | 20.93% | 34,651,258,288 |
| 2018-05-18 | 2018-05-16 | 161.516 | 216,388,514 | +213,625 | 20.92% | 34,950,238,867 |
| 2018-05-17 | 2018-05-15 | 158.653 | 216,174,889 | +22,348 | 20.90% | 34,296,742,962 |
| 2018-05-16 | 2018-05-14 | 162.789 | 216,152,541 | -729,454 | 20.90% | 35,187,204,541 |
| 2018-05-15 | 2018-05-11 | 150.911 | 216,881,995 | +71,051 | 20.97% | 32,729,882,032 |
| 2018-05-14 | 2018-05-10 | 151.972 | 216,810,944 | -50,764 | 20.96% | 32,949,090,502 |
| 2018-05-11 | 2018-05-09 | 150.593 | 216,861,708 | +69,640 | 20.96% | 32,657,825,095 |
| 2018-05-10 | 2018-05-08 | 149.744 | 216,792,068 | +196,537 | 20.96% | 32,463,409,145 |
| 2018-05-09 | 2018-05-07 | 142.745 | 216,595,531 | +47,568 | 20.94% | 30,917,942,983 |
| 2018-05-08 | 2018-05-04 | 139.457 | 216,547,963 | -120,643 | 20.93% | 30,199,231,831 |
| 2018-05-07 | 2018-05-03 | 141.048 | 216,668,606 | -221,017 | 20.95% | 30,560,726,244 |
| 2018-05-04 | 2018-05-02 | 144.760 | 216,889,623 | -34,410 | 20.97% | 31,396,950,311 |
| 2018-05-03 | 2018-04-30 | 137.973 | 216,924,033 | -76,856 | 20.97% | 29,929,606,511 |
| 2018-05-02 | 2018-04-27 | 133.094 | 217,000,889 | +159,251 | 20.98% | 28,881,602,024 |
| 2018-04-30 | 2018-04-26 | 128.746 | 216,841,638 | -235,358 | 20.96% | 27,917,556,672 |
| 2018-04-27 | 2018-04-25 | 138.397 | 217,076,996 | -58,179 | 20.99% | 30,042,796,437 |
| 2018-04-26 | 2018-04-24 | 143.063 | 217,135,175 | -95,048 | 20.99% | 31,064,056,910 |
| 2018-04-25 | 2018-04-23 | 140.730 | 217,230,223 | +9,044 | 21.00% | 30,570,828,685 |
| 2018-04-24 | 2018-04-20 | 151.123 | 217,221,179 | -33,019 | 21.00% | 32,827,141,816 |
| 2018-04-23 | 2018-04-19 | 160.137 | 217,254,198 | -1,210 | 21.00% | 34,790,539,609 |
| 2018-04-20 | 2018-04-18 | 154.093 | 217,255,408 | -96,324 | 21.00% | 33,477,440,791 |
| 2018-04-19 | 2018-04-17 | 155.895 | 217,351,732 | +96,274 | 21.01% | 33,884,141,015 |
| 2018-04-18 | 2018-04-16 | 165.440 | 217,255,458 | -20,558 | 21.00% | 35,942,752,686 |
| 2018-04-17 | 2018-04-13 | 165.440 | 217,276,016 | +47,027 | 21.00% | 35,946,153,802 |
| 2018-04-16 | 2018-04-12 | 164.804 | 217,228,989 | +7,770 | 21.00% | 35,800,149,139 |
| 2018-04-13 | 2018-04-11 | 162.152 | 217,221,219 | -537,712 | 21.00% | 35,222,953,739 |
| 2018-04-12 | 2018-04-10 | 167.773 | 217,758,931 | -45,449 | 21.05% | 36,534,106,923 |
| 2018-04-11 | 2018-04-09 | 160.562 | 217,804,380 | +54,115 | 21.06% | 34,971,038,127 |
| 2018-04-10 | 2018-04-06 | 151.653 | 217,750,265 | +73,328 | 21.05% | 33,022,562,447 |
| 2018-04-09 | 2018-04-04 | 146.457 | 217,676,937 | -332,518 | 21.04% | 31,880,280,708 |
| 2018-04-06 | 2018-04-03 | 152.502 | 218,009,455 | +31,662 | 21.08% | 33,246,830,992 |
| 2018-04-04 | 2018-03-29 | 153.668 | 217,977,793 | -833,097 | 21.07% | 33,496,287,618 |
| 2018-04-03 | 2018-03-28 | 156.320 | 218,810,890 | -2,418,065 | 21.15% | 34,204,437,801 |
| 2018-03-29 | 2018-03-27 | 170.000 | 221,228,955 | -1,070,613 | 21.39% | 37,608,977,895 |
| 2018-03-28 | 2018-03-26 | 167.561 | 222,299,568 | +1,170,728 | 21.49% | 37,248,753,681 |
| 2018-03-27 | 2018-03-23 | 160.880 | 221,128,840 | -104,470 | 21.38% | 35,575,172,034 |
| 2018-03-26 | 2018-03-22 | 170.212 | 221,233,310 | -801,940 | 21.39% | 37,656,642,411 |
| 2018-03-23 | 2018-03-21 | 169.470 | 222,035,250 | +459,287 | 21.47% | 37,628,312,601 |
| 2018-03-22 | 2018-03-20 | 169.470 | 221,575,963 | +61,812 | 21.42% | 37,550,477,236 |
| 2018-03-21 | 2018-03-19 | 156.001 | 221,514,151 | -149,348 | 21.41% | 34,556,534,967 |
| 2018-03-20 | 2018-03-16 | 152.926 | 221,663,499 | +6,637 | 21.43% | 33,898,110,042 |
| 2018-03-19 | 2018-03-15 | 154.623 | 221,656,862 | +4,992 | 21.43% | 34,273,207,085 |
| 2018-03-16 | 2018-03-14 | 151.972 | 221,651,870 | -166,301 | 21.43% | 33,684,773,424 |
| 2018-03-15 | 2018-03-13 | 155.365 | 221,818,171 | -214,399 | 21.44% | 34,462,817,890 |
| 2018-03-14 | 2018-03-12 | 153.456 | 222,032,570 | -159,744 | 21.46% | 34,072,284,816 |
| 2018-03-13 | 2018-03-09 | 152.502 | 222,192,314 | +165,011 | 21.48% | 33,884,724,455 |
| 2018-03-12 | 2018-03-08 | 141.897 | 222,027,303 | +110,016 | 21.46% | 31,504,931,334 |
| 2018-03-09 | 2018-03-07 | 140.412 | 221,917,287 | -267,230 | 21.45% | 31,159,835,763 |
| 2018-03-08 | 2018-03-06 | 139.882 | 222,184,517 | +7,940 | 21.48% | 31,079,543,248 |
| 2018-03-07 | 2018-03-05 | 137.761 | 222,176,577 | -98,287 | 21.48% | 30,607,190,244 |
| 2018-03-06 | 2018-03-02 | 136.488 | 222,274,864 | -139,838 | 21.49% | 30,337,859,837 |
| 2018-03-05 | 2018-03-01 | 140.200 | 222,414,702 | +107,476 | 21.50% | 31,182,504,025 |
| 2018-03-02 | 2018-02-28 | 138.609 | 222,307,226 | -157,575 | 21.49% | 30,813,796,317 |
| 2018-03-01 | 2018-02-27 | 140.518 | 222,464,801 | +57,899 | 21.51% | 31,260,305,947 |
| 2018-02-28 | 2018-02-26 | 139.033 | 222,406,902 | -6,514 | 21.50% | 30,921,958,488 |
| 2018-02-27 | 2018-02-23 | 133.625 | 222,413,416 | -13,673 | 21.50% | 29,719,915,202 |
| 2018-02-26 | 2018-02-22 | 136.276 | 222,427,089 | +15,086 | 21.50% | 30,311,459,360 |
| 2018-02-23 | 2018-02-21 | 140.200 | 222,412,003 | -28,665 | 21.50% | 31,182,125,625 |
| 2018-02-22 | 2018-02-20 | 139.245 | 222,440,668 | -14,460 | 21.50% | 30,973,833,334 |
| 2018-02-21 | 2018-02-15 | 135.746 | 222,455,128 | +94,963 | 21.51% | 30,197,322,111 |
| 2018-02-20 | 2018-02-13 | 126.201 | 222,360,165 | +9,648 | 21.50% | 28,062,088,469 |
| 2018-02-14 | 2018-02-12 | 119.414 | 222,350,517 | -16,204 | 21.50% | 26,551,714,800 |
| 2018-02-13 | 2018-02-09 | 115.384 | 222,366,721 | +33,192 | 21.50% | 25,657,523,057 |
| 2018-02-12 | 2018-02-08 | 113.475 | 222,333,529 | +70,871 | 21.49% | 25,229,275,518 |
| 2018-02-09 | 2018-02-07 | 110.612 | 222,262,658 | +37,737 | 21.49% | 24,584,809,790 |
| 2018-02-08 | 2018-02-06 | 111.354 | 222,224,921 | -89,296 | 21.48% | 24,745,606,353 |
| 2018-02-07 | 2018-02-05 | 119.838 | 222,314,217 | -296 | 21.49% | 26,641,686,937 |
| 2018-02-06 | 2018-02-02 | 118.884 | 222,314,513 | +295,295 | 21.49% | 26,429,531,699 |
| 2018-02-05 | 2018-02-01 | 114.535 | 222,019,218 | -52,769 | 21.46% | 25,429,063,398 |
| 2018-02-02 | 2018-01-31 | 114.854 | 222,071,987 | -213,655 | 21.47% | 25,505,760,394 |
| 2018-02-01 | 2018-01-30 | 111.884 | 222,285,642 | -36,643 | 21.49% | 24,870,236,290 |
| 2018-01-31 | 2018-01-29 | 113.475 | 222,322,285 | -1,478,225 | 21.49% | 25,227,999,606 |
| 2018-01-30 | 2018-01-26 | 119.202 | 223,800,510 | +1,692,548 | 21.64% | 26,677,395,265 |
| 2018-01-29 | 2018-01-25 | 119.308 | 222,107,962 | -367,363 | 21.47% | 26,499,195,551 |
| 2018-01-26 | 2018-01-24 | 123.126 | 222,475,325 | -503,815 | 21.51% | 27,392,401,588 |
| 2018-01-25 | 2018-01-23 | 120.368 | 222,979,140 | -1,012,689 | 21.56% | 26,839,606,117 |
| 2018-01-24 | 2018-01-22 | 120.474 | 223,991,829 | +187,230 | 21.65% | 26,985,256,334 |
| 2018-01-23 | 2018-01-19 | 118.565 | 223,804,599 | +1,302,605 | 21.64% | 26,535,474,054 |
| 2018-01-22 | 2018-01-18 | 113.793 | 222,501,994 | +187,504 | 21.51% | 25,319,181,951 |
| 2018-01-19 | 2018-01-17 | 117.717 | 222,314,490 | -1,247,871 | 21.49% | 26,170,184,791 |
| 2018-01-18 | 2018-01-16 | 117.505 | 223,562,361 | +2,102,050 | 21.61% | 26,269,662,203 |
| 2018-01-17 | 2018-01-15 | 114.111 | 221,460,311 | +105,241 | 21.41% | 25,271,104,128 |
| 2018-01-16 | 2018-01-12 | 118.035 | 221,355,070 | +23,122 | 21.40% | 26,127,669,776 |
| 2018-01-15 | 2018-01-11 | 119.096 | 221,331,948 | -508,518 | 21.40% | 26,359,666,000 |
| 2018-01-12 | 2018-01-10 | 109.233 | 221,840,466 | +803,258 | 21.45% | 24,232,266,354 |
| 2018-01-11 | 2018-01-09 | 108.490 | 221,037,208 | -730,530 | 21.37% | 23,980,435,194 |
| 2018-01-10 | 2018-01-08 | 111.354 | 221,767,738 | -239,700 | 21.44% | 24,694,697,253 |
| 2018-01-09 | 2018-01-05 | 113.369 | 222,007,438 | +326,725 | 21.46% | 25,168,728,194 |
| 2018-01-08 | 2018-01-04 | 113.475 | 221,680,713 | +132,841 | 21.43% | 25,155,197,286 |
| 2018-01-05 | 2018-01-03 | 116.126 | 221,547,872 | -32,714 | 21.42% | 25,727,509,222 |
| 2018-01-04 | 2018-01-02 | 115.702 | 221,580,586 | -349,546 | 21.42% | 25,637,312,527 |
| 2018-01-03 | 2017-12-29 | 105.945 | 221,930,132 | +152,398 | 21.45% | 23,512,445,404 |
| 2018-01-02 | 2017-12-28 | 105.415 | 221,777,734 | -9,367 | 21.44% | 23,378,700,462 |
| 2017-12-29 | 2017-12-27 | 100.696 | 221,787,101 | +1,446,333 | 21.44% | 22,333,011,716 |
| 2017-12-28 | 2017-12-22 | 105.574 | 220,340,768 | -59,706 | 21.30% | 23,262,273,827 |
| 2017-12-27 | 2017-12-21 | 106.582 | 220,400,474 | +70,816 | 21.31% | 23,490,627,945 |
| 2017-12-22 | 2017-12-20 | 106.900 | 220,329,658 | +1,161,447 | 21.30% | 23,553,179,012 |
| 2017-12-21 | 2017-12-19 | 107.960 | 219,168,211 | -20,857 | 21.19% | 23,661,451,412 |
| 2017-12-20 | 2017-12-18 | 105.892 | 219,189,068 | +253,542 | 21.19% | 23,210,420,024 |
| 2017-12-19 | 2017-12-15 | 108.172 | 218,935,526 | -2,201 | 21.17% | 23,682,767,484 |
| 2017-12-18 | 2017-12-14 | 109.233 | 218,937,727 | +20,160 | 21.17% | 23,915,191,900 |
| 2017-12-15 | 2017-12-13 | 113.899 | 218,917,567 | +44,952 | 21.16% | 24,934,515,543 |
| 2017-12-14 | 2017-12-12 | 116.975 | 218,872,615 | -500,154 | 21.16% | 25,602,535,653 |
| 2017-12-13 | 2017-12-11 | 126.307 | 219,372,769 | -151,766 | 21.21% | 27,708,340,698 |
| 2017-12-12 | 2017-12-08 | 123.020 | 219,524,535 | +43,399 | 21.22% | 27,005,803,018 |
| 2017-12-11 | 2017-12-07 | 118.459 | 219,481,136 | +369,133 | 21.22% | 25,999,584,821 |
| 2017-12-08 | 2017-12-06 | 115.596 | 219,112,003 | -126,354 | 21.18% | 25,328,455,471 |
| 2017-12-07 | 2017-12-05 | 132.034 | 219,238,357 | -253,251 | 21.19% | 28,946,891,323 |
| 2017-12-06 | 2017-12-04 | 139.988 | 219,491,608 | -4,753,762 | 21.22% | 30,726,131,989 |
| 2017-12-05 | 2017-12-01 | 139.988 | 224,245,370 | +4,404,943 | 21.68% | 31,391,600,341 |
| 2017-12-04 | 2017-11-30 | 137.867 | 219,840,427 | -62,629 | 21.25% | 30,308,675,061 |
| 2017-12-01 | 2017-11-29 | 146.775 | 219,903,056 | +480,777 | 21.26% | 32,276,274,129 |
| 2017-11-30 | 2017-11-28 | 148.260 | 219,422,279 | -20,899 | 21.21% | 32,531,488,362 |
| 2017-11-29 | 2017-11-27 | 145.184 | 219,443,178 | -57,247 | 21.21% | 31,859,691,980 |
| 2017-11-28 | 2017-11-24 | 152.078 | 219,500,425 | -205,938 | 21.22% | 33,381,093,347 |
| 2017-11-27 | 2017-11-23 | 149.851 | 219,706,363 | -38,661 | 21.24% | 32,923,108,797 |
| 2017-11-24 | 2017-11-22 | 155.577 | 219,745,024 | +230,549 | 21.24% | 34,187,331,549 |
| 2017-11-23 | 2017-11-21 | 155.683 | 219,514,475 | -122,582 | 21.22% | 34,174,743,162 |
| 2017-11-22 | 2017-11-20 | 152.290 | 219,637,057 | -5,281 | 21.23% | 33,448,457,607 |
| 2017-11-21 | 2017-11-17 | 150.593 | 219,642,338 | +23,480 | 21.23% | 33,076,568,123 |
| 2017-11-20 | 2017-11-16 | 151.229 | 219,618,858 | +87,693 | 21.23% | 33,212,777,409 |
| 2017-11-17 | 2017-11-15 | 148.578 | 219,531,165 | -57,518 | 21.22% | 32,617,476,475 |
| 2017-11-16 | 2017-11-14 | 155.259 | 219,588,683 | +72,052 | 21.23% | 34,093,145,440 |
| 2017-11-15 | 2017-11-13 | 158.016 | 219,516,631 | -175,671 | 21.22% | 34,687,239,397 |
| 2017-11-14 | 2017-11-10 | 149.108 | 219,692,302 | -55,134 | 21.24% | 32,757,911,153 |
| 2017-11-13 | 2017-11-09 | 147.942 | 219,747,436 | -153,554 | 21.24% | 32,509,782,541 |
| 2017-11-10 | 2017-11-08 | 138.291 | 219,900,990 | -42,809 | 21.26% | 30,410,307,835 |
| 2017-11-09 | 2017-11-07 | 130.973 | 219,943,799 | -40,547 | 21.26% | 28,806,780,287 |
| 2017-11-08 | 2017-11-06 | 131.079 | 219,984,346 | +257,517 | 21.27% | 28,835,420,492 |
| 2017-11-07 | 2017-11-03 | 125.565 | 219,726,829 | +30,844 | 21.24% | 27,589,944,766 |
| 2017-11-06 | 2017-11-02 | 125.247 | 219,695,985 | +149,833 | 21.24% | 27,516,174,705 |
| 2017-11-03 | 2017-11-01 | 126.519 | 219,546,152 | +239,884 | 21.22% | 27,776,806,518 |
| 2017-11-02 | 2017-10-31 | 121.111 | 219,306,268 | -47,721 | 21.20% | 26,560,313,007 |
| 2017-11-01 | 2017-10-30 | 118.990 | 219,353,989 | -145,212 | 21.21% | 26,100,836,965 |
| 2017-10-31 | 2017-10-27 | 116.444 | 219,499,201 | +14,408 | 21.22% | 25,559,439,407 |
| 2017-10-30 | 2017-10-26 | 119.202 | 219,484,793 | +61,008 | 21.22% | 26,162,954,577 |
| 2017-10-27 | 2017-10-25 | 120.580 | 219,423,785 | +222,487 | 21.21% | 26,458,194,661 |
| 2017-10-26 | 2017-10-24 | 121.323 | 219,201,298 | -486,086 | 21.19% | 26,594,093,198 |
| 2017-10-25 | 2017-10-23 | 124.292 | 219,687,384 | +60,453 | 21.24% | 27,305,414,244 |
| 2017-10-24 | 2017-10-20 | 121.641 | 219,626,931 | -142,882 | 21.23% | 26,715,607,314 |
| 2017-10-23 | 2017-10-19 | 119.308 | 219,769,813 | +481,798 | 21.25% | 26,220,236,315 |
| 2017-10-20 | 2017-10-18 | 120.792 | 219,288,015 | +167,220 | 21.20% | 26,488,335,031 |
| 2017-10-19 | 2017-10-17 | 124.292 | 219,120,795 | -192,831 | 21.18% | 27,234,991,687 |
| 2017-10-18 | 2017-10-16 | 128.322 | 219,313,626 | -192,360 | 21.20% | 28,142,781,969 |
| 2017-10-17 | 2017-10-13 | 129.277 | 219,505,986 | -118,226 | 21.22% | 28,376,976,083 |
| 2017-10-16 | 2017-10-12 | 128.958 | 219,624,212 | +94,545 | 21.23% | 28,322,385,625 |
| 2017-10-13 | 2017-10-11 | 135.215 | 219,529,667 | +231,862 | 21.22% | 29,683,796,381 |
| 2017-10-12 | 2017-10-10 | 136.382 | 219,297,805 | -43,575 | 21.20% | 29,908,270,079 |
| 2017-10-11 | 2017-10-09 | 136.594 | 219,341,380 | +50,542 | 21.20% | 29,960,735,806 |
| 2017-10-10 | 2017-10-06 | 139.776 | 219,290,838 | -26,110 | 21.20% | 30,651,514,491 |
| 2017-10-09 | 2017-10-04 | 136.594 | 219,316,948 | -33,003 | 21.20% | 29,957,398,539 |
| 2017-10-06 | 2017-10-03 | 137.867 | 219,349,951 | +163,412 | 21.21% | 30,241,054,751 |
| 2017-10-04 | 2017-09-29 | 131.716 | 219,186,539 | +46,109 | 21.19% | 28,870,314,532 |
| 2017-10-03 | 2017-09-28 | 131.079 | 219,140,430 | -114,001 | 21.19% | 28,724,800,472 |
| 2017-09-29 | 2017-09-27 | 134.155 | 219,254,431 | +122,676 | 21.20% | 29,414,058,031 |
| 2017-09-28 | 2017-09-26 | 126.731 | 219,131,755 | +8,261 | 21.18% | 27,770,855,755 |
| 2017-09-27 | 2017-09-25 | 131.292 | 219,123,494 | -207,735 | 21.18% | 28,769,057,179 |
| 2017-09-26 | 2017-09-22 | 139.245 | 219,331,229 | +10,938 | 21.20% | 30,540,858,347 |
| 2017-09-25 | 2017-09-21 | 141.578 | 219,320,291 | -41,647 | 21.20% | 31,051,037,776 |
| 2017-09-22 | 2017-09-20 | 137.230 | 219,361,938 | +43,539 | 21.21% | 30,103,125,633 |
| 2017-09-21 | 2017-09-19 | 135.109 | 219,318,399 | -2,156 | 21.20% | 29,631,970,685 |
| 2017-09-20 | 2017-09-18 | 137.867 | 219,320,555 | -4,088 | 21.20% | 30,237,002,022 |
| 2017-09-19 | 2017-09-15 | 132.352 | 219,324,643 | -47,391 | 21.20% | 29,028,062,996 |
| 2017-09-18 | 2017-09-14 | 135.852 | 219,372,034 | -244,207 | 21.21% | 29,802,070,119 |
| 2017-09-15 | 2017-09-13 | 131.504 | 219,616,241 | +171,349 | 21.23% | 28,880,331,863 |
| 2017-09-14 | 2017-09-12 | 125.989 | 219,444,892 | +71,455 | 21.21% | 27,647,633,090 |
| 2017-09-13 | 2017-09-11 | 117.611 | 219,373,437 | +379,223 | 21.21% | 25,800,708,147 |
| 2017-09-12 | 2017-09-08 | 114.535 | 218,994,214 | -218,846 | 21.17% | 25,082,593,308 |
| 2017-09-11 | 2017-09-07 | 117.717 | 219,213,060 | -32,531 | 21.19% | 25,805,093,896 |
| 2017-09-08 | 2017-09-06 | 118.353 | 219,245,591 | +101,837 | 21.20% | 25,948,431,040 |
| 2017-09-07 | 2017-09-05 | 120.368 | 219,143,754 | -56,640 | 21.19% | 26,377,947,463 |
| 2017-09-06 | 2017-09-04 | 119.944 | 219,200,394 | +574,627 | 21.19% | 26,291,779,164 |
| 2017-09-05 | 2017-09-01 | 121.535 | 218,625,767 | -106,269 | 21.14% | 26,570,639,322 |
| 2017-09-04 | 2017-08-31 | 118.990 | 218,732,036 | +125,411 | 21.15% | 26,026,831,045 |
| 2017-09-01 | 2017-08-30 | 118.035 | 218,606,625 | +81,093 | 21.13% | 25,803,256,772 |
| 2017-08-31 | 2017-08-29 | 117.187 | 218,525,532 | +69,495 | 21.13% | 25,608,285,598 |
| 2017-08-30 | 2017-08-28 | 117.187 | 218,456,037 | +16,030 | 21.12% | 25,600,141,708 |
| 2017-08-29 | 2017-08-25 | 121.217 | 218,440,007 | -38,586 | 21.12% | 26,478,565,470 |
| 2017-08-28 | 2017-08-24 | 123.020 | 218,478,593 | -87,411 | 21.12% | 26,877,131,735 |
| 2017-08-25 | 2017-08-22 | 114.005 | 218,566,004 | +24,894 | 21.13% | 24,917,652,042 |
| 2017-08-24 | 2017-08-21 | 113.051 | 218,541,110 | +73,172 | 21.13% | 24,706,224,857 |
| 2017-08-22 | 2017-08-18 | 112.945 | 218,467,938 | +32,060 | 21.12% | 24,674,783,900 |
| 2017-08-21 | 2017-08-17 | 113.687 | 218,435,878 | +223,288 | 21.12% | 24,833,320,773 |
| 2017-08-18 | 2017-08-16 | 116.869 | 218,212,590 | +151,059 | 21.10% | 25,502,187,765 |
| 2017-08-17 | 2017-08-15 | 111.672 | 218,061,531 | -32,387 | 21.08% | 24,351,373,871 |
| 2017-08-16 | 2017-08-14 | 110.081 | 218,093,918 | -161,526 | 21.08% | 24,008,053,405 |
| 2017-08-15 | 2017-08-11 | 102.340 | 218,255,444 | -618,880 | 21.10% | 22,336,156,250 |
| 2017-08-14 | 2017-08-10 | 107.112 | 218,874,324 | +155,700 | 21.16% | 23,444,028,031 |
| 2017-08-11 | 2017-08-09 | 104.408 | 218,718,624 | -135,595 | 21.14% | 22,835,868,103 |
| 2017-08-10 | 2017-08-08 | 103.082 | 218,854,219 | -19,802 | 21.16% | 22,559,903,030 |
| 2017-08-09 | 2017-08-07 | 102.870 | 218,874,021 | +354,677 | 21.16% | 22,515,520,504 |
| 2017-08-08 | 2017-08-04 | 97.938 | 218,519,344 | -16,817 | 21.13% | 21,401,431,740 |
| 2017-08-07 | 2017-08-03 | 97.461 | 218,536,161 | +153,699 | 21.13% | 21,298,786,561 |
| 2017-08-04 | 2017-08-02 | 99.688 | 218,382,462 | +82,504 | 21.11% | 21,770,161,552 |
| 2017-08-03 | 2017-08-01 | 96.719 | 218,299,958 | -164,072 | 21.10% | 21,113,708,967 |
| 2017-08-02 | 2017-07-31 | 98.628 | 218,464,030 | -101,717 | 21.12% | 21,546,608,955 |
| 2017-08-01 | 2017-07-28 | 98.628 | 218,565,747 | -183,715 | 21.13% | 21,556,641,070 |
| 2017-07-31 | 2017-07-27 | 99.688 | 218,749,462 | -122,960 | 21.15% | 21,806,747,133 |
| 2017-07-28 | 2017-07-26 | 98.787 | 218,872,422 | -5,657 | 21.16% | 21,621,705,287 |
| 2017-07-27 | 2017-07-25 | 100.431 | 218,878,079 | -481,546 | 21.16% | 21,982,054,885 |
| 2017-07-26 | 2017-07-24 | 97.938 | 219,359,625 | +29,231 | 21.21% | 21,483,727,504 |
| 2017-07-25 | 2017-07-21 | 96.136 | 219,330,394 | +204,393 | 21.20% | 21,085,439,979 |
| 2017-07-24 | 2017-07-20 | 102.446 | 219,126,001 | -542,458 | 21.18% | 22,448,487,231 |
| 2017-07-21 | 2017-07-19 | 104.991 | 219,668,459 | +269,841 | 21.24% | 23,063,166,719 |
| 2017-07-20 | 2017-07-18 | 98.044 | 219,398,618 | +562,935 | 21.21% | 21,510,813,927 |
| 2017-07-19 | 2017-07-17 | 83.887 | 218,835,683 | -149,997 | 21.16% | 18,357,378,511 |
| 2017-07-18 | 2017-07-14 | 79.167 | 218,985,680 | -64,120 | 21.17% | 17,336,505,779 |
| 2017-07-17 | 2017-07-13 | 79.751 | 219,049,800 | +33,003 | 21.18% | 17,469,349,838 |
| 2017-07-14 | 2017-07-12 | 80.122 | 219,016,797 | -58,462 | 21.17% | 17,548,012,394 |
| 2017-07-13 | 2017-07-11 | 77.577 | 219,075,259 | +70,443 | 21.18% | 16,995,099,232 |
| 2017-07-12 | 2017-07-10 | 73.759 | 219,004,816 | +32,157 | 21.17% | 16,153,507,588 |
| 2017-07-11 | 2017-07-07 | 72.592 | 218,972,659 | -97,905 | 21.17% | 15,895,690,017 |
| 2017-07-10 | 2017-07-06 | 73.918 | 219,070,564 | +170,851 | 21.18% | 16,193,206,154 |
| 2017-07-07 | 2017-07-05 | 72.380 | 218,899,713 | +152,002 | 21.16% | 15,843,965,509 |
| 2017-07-06 | 2017-07-04 | 71.373 | 218,747,711 | +148,567 | 21.15% | 15,612,578,027 |
| 2017-07-05 | 2017-07-03 | 74.607 | 218,599,144 | -41,535 | 21.13% | 16,309,047,560 |
| 2017-07-04 | 2017-06-30 | 74.236 | 218,640,679 | -59,056 | 21.14% | 16,230,991,408 |
| 2017-07-03 | 2017-06-29 | 74.925 | 218,699,735 | +74,492 | 21.14% | 16,386,132,543 |
| 2017-06-30 | 2017-06-28 | 73.281 | 218,625,243 | -21,688 | 21.14% | 16,021,176,061 |
| 2017-06-29 | 2017-06-27 | 76.993 | 218,646,931 | -51,862 | 21.14% | 16,834,338,165 |
| 2017-06-28 | 2017-06-26 | 76.993 | 218,698,793 | -64,836 | 21.14% | 16,838,331,189 |
| 2017-06-27 | 2017-06-23 | 75.031 | 218,763,629 | -18,859 | 21.15% | 16,414,119,986 |
| 2017-06-26 | 2017-06-22 | 73.547 | 218,782,488 | +128,240 | 21.15% | 16,090,704,627 |
| 2017-06-23 | 2017-06-21 | 73.494 | 218,654,248 | +373,887 | 21.14% | 16,069,678,728 |
| 2017-06-22 | 2017-06-20 | 70.206 | 218,280,361 | -23,404 | 21.10% | 15,324,583,972 |
| 2017-06-21 | 2017-06-19 | 69.145 | 218,303,765 | +9,691 | 21.10% | 15,094,713,069 |
| 2017-06-20 | 2017-06-16 | 68.615 | 218,294,074 | -50,919 | 21.10% | 14,978,291,117 |
| 2017-06-19 | 2017-06-15 | 68.297 | 218,344,993 | +154,642 | 21.11% | 14,912,317,616 |
| 2017-06-16 | 2017-06-14 | 69.835 | 218,190,351 | +51,827 | 21.09% | 15,237,276,929 |
| 2017-06-15 | 2017-06-13 | 68.933 | 218,138,524 | -317,771 | 21.09% | 15,037,019,652 |
| 2017-06-14 | 2017-06-12 | 68.350 | 218,456,295 | +203,675 | 21.12% | 14,931,503,002 |
| 2017-06-13 | 2017-06-09 | 69.782 | 218,252,620 | -106,240 | 21.10% | 15,230,052,483 |
| 2017-06-12 | 2017-06-08 | 69.994 | 218,358,860 | +241,743 | 21.11% | 15,283,780,584 |
| 2017-06-09 | 2017-06-07 | 64.956 | 218,117,117 | +323,110 | 21.09% | 14,168,108,765 |
| 2017-06-08 | 2017-06-06 | 62.888 | 217,794,007 | -184,816 | 21.06% | 13,696,722,565 |
| 2017-06-07 | 2017-06-05 | 63.896 | 217,978,823 | -37,341 | 21.07% | 13,927,956,282 |
| 2017-06-06 | 2017-06-02 | 65.752 | 218,016,164 | -25,459 | 21.08% | 14,334,957,968 |
| 2017-06-05 | 2017-06-01 | 65.752 | 218,041,623 | -737,096 | 21.08% | 14,336,631,944 |
| 2017-06-02 | 2017-05-31 | 64.373 | 218,778,719 | +127,701 | 21.15% | 14,083,474,333 |
| 2017-06-01 | 2017-05-29 | 64.505 | 218,651,018 | -279,110 | 21.14% | 14,104,177,352 |
| 2017-05-31 | 2017-05-26 | 65.572 | 218,930,128 | +1,905,090 | 21.16% | 14,355,605,949 |
| 2017-05-29 | 2017-05-25 | 65.465 | 217,025,038 | -157,568 | 21.09% | 14,207,546,760 |
| 2017-05-26 | 2017-05-24 | 65.678 | 217,182,606 | +104,163 | 21.11% | 14,264,174,205 |
| 2017-05-25 | 2017-05-23 | 67.064 | 217,078,443 | +70,343 | 21.10% | 14,558,218,235 |
| 2017-05-24 | 2017-05-22 | 66.798 | 217,008,100 | -30,383 | 21.09% | 14,495,656,927 |
| 2017-05-23 | 2017-05-19 | 63.759 | 217,038,483 | +65,982 | 21.09% | 13,838,174,769 |
| 2017-05-22 | 2017-05-18 | 66.318 | 216,972,501 | -64,677 | 21.09% | 14,389,177,228 |
| 2017-05-19 | 2017-05-17 | 68.770 | 217,037,178 | -90,911 | 21.09% | 14,925,700,767 |
| 2017-05-18 | 2017-05-16 | 69.517 | 217,128,089 | +65,852 | 21.10% | 15,094,004,939 |
| 2017-05-17 | 2017-05-15 | 68.557 | 217,062,237 | -141,063 | 21.10% | 14,881,137,494 |
| 2017-05-16 | 2017-05-12 | 68.024 | 217,203,300 | -80,660 | 21.11% | 14,775,016,685 |
| 2017-05-15 | 2017-05-11 | 70.156 | 217,283,960 | +271,904 | 21.12% | 15,243,842,161 |
| 2017-05-12 | 2017-05-10 | 71.436 | 217,012,056 | +99,870 | 21.09% | 15,502,421,691 |
| 2017-05-11 | 2017-05-09 | 68.877 | 216,912,186 | +781,016 | 21.08% | 14,940,232,331 |
| 2017-05-10 | 2017-05-08 | 68.290 | 216,131,170 | -35,350 | 21.01% | 14,759,696,271 |
| 2017-05-09 | 2017-05-05 | 66.744 | 216,166,520 | -1,006,127 | 21.01% | 14,427,917,365 |
| 2017-05-08 | 2017-05-04 | 68.557 | 217,172,647 | +4,690 | 21.11% | 14,888,706,874 |
| 2017-05-05 | 2017-05-02 | 71.436 | 217,167,957 | +83,473 | 21.11% | 15,513,558,598 |
| 2017-05-04 | 2017-04-28 | 68.237 | 217,084,484 | +208,356 | 21.10% | 14,813,225,687 |
| 2017-05-02 | 2017-04-27 | 67.118 | 216,876,128 | +28,658,768 | 21.08% | 14,556,211,842 |
| 2017-04-28 | 2017-04-26 | 67.278 | 188,217,360 | +1,669,558 | 18.29% | 12,662,804,993 |
| 2017-04-27 | 2017-04-25 | 65.572 | 186,547,802 | +65,611 | 18.13% | 12,232,243,961 |
| 2017-04-26 | 2017-04-24 | 63.972 | 186,482,191 | +110,673 | 18.12% | 11,929,699,259 |
| 2017-04-25 | 2017-04-21 | 63.919 | 186,371,518 | +37,239 | 18.11% | 11,912,683,734 |
| 2017-04-24 | 2017-04-20 | 63.439 | 186,334,279 | +76,385 | 18.11% | 11,820,901,677 |
| 2017-04-21 | 2017-04-19 | 60.614 | 186,257,894 | +104,967 | 18.10% | 11,289,794,560 |
| 2017-04-20 | 2017-04-18 | 58.855 | 186,152,927 | +114,082 | 18.09% | 10,955,944,638 |
| 2017-04-19 | 2017-04-13 | 58.961 | 186,038,845 | +6,565 | 18.08% | 10,969,065,957 |
| 2017-04-18 | 2017-04-12 | 58.961 | 186,032,280 | -171,636 | 18.08% | 10,968,678,877 |
| 2017-04-13 | 2017-04-11 | 58.748 | 186,203,916 | +250,609 | 18.10% | 10,939,092,410 |
| 2017-04-12 | 2017-04-10 | 57.468 | 185,953,307 | -452,070 | 18.07% | 10,686,452,346 |
| 2017-04-11 | 2017-04-07 | 57.042 | 186,405,377 | +314,109 | 18.12% | 10,632,933,550 |
| 2017-04-10 | 2017-04-06 | 58.162 | 186,091,268 | -229,796 | 18.09% | 10,823,348,240 |
| 2017-04-07 | 2017-04-05 | 59.388 | 186,321,064 | -54,165 | 18.11% | 11,065,168,527 |
| 2017-04-06 | 2017-04-03 | 60.081 | 186,375,229 | +937 | 18.11% | 11,197,549,539 |
| 2017-04-05 | 2017-03-31 | 60.560 | 186,374,292 | +102,232 | 18.11% | 11,286,914,218 |
| 2017-04-03 | 2017-03-30 | 60.667 | 186,272,060 | -89,101 | 18.10% | 11,300,583,428 |
| 2017-03-31 | 2017-03-29 | 59.921 | 186,361,161 | +353,998 | 18.11% | 11,166,899,432 |
| 2017-03-30 | 2017-03-28 | 60.720 | 186,007,163 | -232,601 | 18.08% | 11,294,428,991 |
| 2017-03-29 | 2017-03-27 | 61.040 | 186,239,764 | +533,762 | 18.10% | 11,368,123,570 |
| 2017-03-28 | 2017-03-24 | 61.467 | 185,706,002 | +28,287 | 18.05% | 11,414,742,896 |
| 2017-03-27 | 2017-03-23 | 61.307 | 185,677,715 | +77,096 | 18.05% | 11,383,308,599 |
| 2017-03-24 | 2017-03-22 | 60.401 | 185,600,619 | +109,644 | 18.04% | 11,210,376,962 |
| 2017-03-23 | 2017-03-21 | 60.774 | 185,490,975 | +159,444 | 18.03% | 11,272,974,424 |
| 2017-03-22 | 2017-03-20 | 60.507 | 185,331,531 | -140,686 | 18.01% | 11,213,884,051 |
| 2017-03-21 | 2017-03-17 | 59.654 | 185,472,217 | -767,949 | 18.03% | 11,064,195,376 |
| 2017-03-20 | 2017-03-16 | 61.413 | 186,240,166 | +175,388 | 18.10% | 11,437,647,703 |
| 2017-03-17 | 2017-03-15 | 59.814 | 186,064,778 | +187,581 | 18.08% | 11,129,301,615 |
| 2017-03-16 | 2017-03-14 | 58.748 | 185,877,197 | +94,424 | 18.07% | 10,919,898,348 |
| 2017-03-15 | 2017-03-13 | 61.200 | 185,782,773 | +494,983 | 18.06% | 11,369,941,110 |
| 2017-03-14 | 2017-03-10 | 60.720 | 185,287,790 | +174,798 | 18.01% | 11,250,748,376 |
| 2017-03-13 | 2017-03-09 | 55.016 | 185,112,992 | -21,572 | 17.99% | 10,184,213,238 |
| 2017-03-09 | 2017-03-07 | 55.976 | 185,134,564 | +59,947 | 17.99% | 10,363,052,374 |
| 2017-03-08 | 2017-03-06 | 57.309 | 185,074,617 | +145,563 | 17.99% | 10,606,356,241 |
| 2017-03-07 | 2017-03-03 | 54.430 | 184,929,054 | +226,973 | 17.97% | 10,065,648,872 |
| 2017-03-06 | 2017-03-02 | 54.057 | 184,702,081 | +34,727 | 17.95% | 9,984,369,154 |
| 2017-03-03 | 2017-03-01 | 54.003 | 184,667,354 | -63,051 | 17.95% | 9,972,647,264 |
| 2017-03-02 | 2017-02-28 | 53.257 | 184,730,405 | -389,231 | 17.95% | 9,838,179,836 |
| 2017-03-01 | 2017-02-27 | 54.536 | 185,119,636 | +331,081 | 17.99% | 10,095,759,765 |
| 2017-02-28 | 2017-02-24 | 53.310 | 184,788,555 | -273,681 | 17.96% | 9,851,127,856 |
| 2017-02-27 | 2017-02-23 | 56.456 | 185,062,236 | +258,862 | 17.99% | 10,447,795,218 |
| 2017-02-24 | 2017-02-22 | 57.255 | 184,803,374 | +10,317 | 17.96% | 10,580,959,783 |
| 2017-02-23 | 2017-02-21 | 56.029 | 184,793,057 | -8,877 | 17.96% | 10,353,787,620 |
| 2017-02-22 | 2017-02-20 | 57.735 | 184,801,934 | +16,882 | 17.96% | 10,669,543,905 |
| 2017-02-21 | 2017-02-17 | 56.562 | 184,785,052 | -466,720 | 17.96% | 10,451,848,518 |
| 2017-02-20 | 2017-02-16 | 55.549 | 185,251,772 | +146,313 | 18.01% | 10,290,606,607 |
| 2017-02-17 | 2017-02-15 | 57.628 | 185,105,459 | -9,379 | 17.99% | 10,667,331,884 |
| 2017-02-16 | 2017-02-14 | 54.270 | 185,114,838 | -130,369 | 17.99% | 10,046,155,489 |
| 2017-02-15 | 2017-02-13 | 52.404 | 185,245,207 | -204,026 | 18.00% | 9,707,589,072 |
| 2017-02-14 | 2017-02-10 | 49.365 | 185,449,233 | +428,622 | 18.02% | 9,154,758,969 |
| 2017-02-13 | 2017-02-09 | 50.058 | 185,020,611 | +17,821 | 17.98% | 9,261,825,396 |
| 2017-02-10 | 2017-02-08 | 49.738 | 185,002,790 | +44,081 | 17.98% | 9,201,758,014 |
| 2017-02-09 | 2017-02-07 | 50.272 | 184,958,709 | -99,418 | 17.98% | 9,298,167,480 |
| 2017-02-08 | 2017-02-06 | 49.045 | 185,058,127 | -523,351 | 17.99% | 9,076,258,907 |
| 2017-02-07 | 2017-02-03 | 47.926 | 185,581,478 | +332,018 | 18.04% | 8,894,165,517 |
| 2017-02-06 | 2017-02-02 | 47.553 | 185,249,460 | +63,778 | 18.00% | 8,809,123,353 |
| 2017-02-03 | 2017-02-01 | 47.340 | 185,185,682 | +12,193 | 18.00% | 8,766,601,338 |
| 2017-02-02 | 2017-01-27 | 48.779 | 185,173,489 | -530,855 | 18.00% | 9,032,558,644 |
| 2017-02-01 | 2017-01-25 | 45.740 | 185,704,344 | +406,282 | 18.05% | 8,494,156,084 |
| 2017-01-26 | 2017-01-24 | 45.100 | 185,298,062 | +144,438 | 18.01% | 8,357,033,181 |
| 2017-01-25 | 2017-01-23 | 43.554 | 185,153,624 | -22,510 | 18.00% | 8,064,271,853 |
| 2017-01-24 | 2017-01-20 | 44.141 | 185,176,134 | -200,712 | 18.00% | 8,173,841,952 |
| 2017-01-23 | 2017-01-19 | 43.821 | 185,376,846 | -47,833 | 18.02% | 8,123,406,623 |
| 2017-01-20 | 2017-01-18 | 45.154 | 185,424,679 | +33,479 | 18.02% | 8,372,628,709 |
| 2017-01-19 | 2017-01-17 | 43.448 | 185,391,200 | +15,007 | 18.02% | 8,054,852,845 |
| 2017-01-18 | 2017-01-16 | 43.181 | 185,376,193 | +107,642 | 18.02% | 8,004,788,547 |
| 2017-01-17 | 2017-01-13 | 42.861 | 185,268,551 | -173,232 | 18.01% | 7,940,880,124 |
| 2017-01-16 | 2017-01-12 | 42.861 | 185,441,783 | -581,501 | 18.02% | 7,948,305,100 |
| 2017-01-13 | 2017-01-11 | 43.501 | 186,023,284 | -165,970 | 18.08% | 8,092,232,500 |
| 2017-01-12 | 2017-01-10 | 42.648 | 186,189,254 | +407,288 | 18.10% | 7,940,639,599 |
| 2017-01-11 | 2017-01-09 | 40.516 | 185,781,966 | +144,440 | 18.06% | 7,527,106,018 |
| 2017-01-10 | 2017-01-06 | 39.769 | 185,637,526 | -198,508 | 18.04% | 7,382,704,500 |
| 2017-01-09 | 2017-01-05 | 40.143 | 185,836,034 | -162,652 | 18.06% | 7,459,947,841 |
| 2017-01-06 | 2017-01-04 | 39.023 | 185,998,686 | +635,666 | 18.08% | 7,258,248,675 |
| 2017-01-05 | 2017-01-03 | 36.304 | 185,363,020 | -270,117 | 18.02% | 6,729,473,616 |
| 2017-01-04 | 2016-12-30 | 36.198 | 185,633,137 | -37,516 | 18.04% | 6,719,487,718 |
| 2017-01-03 | 2016-12-29 | 36.997 | 185,670,653 | +15,757 | 18.05% | 6,869,318,001 |
| 2016-12-30 | 2016-12-28 | 36.891 | 185,654,896 | -14,073 | 18.04% | 6,848,940,409 |
| 2016-12-29 | 2016-12-23 | 34.972 | 185,668,969 | +8,441 | 18.05% | 6,493,129,305 |
| 2016-12-28 | 2016-12-22 | 35.185 | 185,660,528 | -15,944 | 18.04% | 6,532,424,562 |
| 2016-12-23 | 2016-12-21 | 35.238 | 185,676,472 | +130,629 | 18.05% | 6,542,884,011 |
| 2016-12-22 | 2016-12-20 | 35.398 | 185,545,843 | +12,586 | 18.03% | 6,567,955,392 |
| 2016-12-21 | 2016-12-19 | 36.358 | 185,533,257 | +131,307 | 18.03% | 6,745,544,779 |
| 2016-12-20 | 2016-12-16 | 36.944 | 185,401,950 | -17,252 | 18.02% | 6,849,492,880 |
| 2016-12-19 | 2016-12-15 | 36.358 | 185,419,202 | -134,146 | 18.02% | 6,741,398,012 |
| 2016-12-16 | 2016-12-14 | 35.984 | 185,553,348 | +110,672 | 18.03% | 6,677,031,945 |
| 2016-12-15 | 2016-12-13 | 37.904 | 185,442,676 | +347,453 | 18.02% | 7,028,945,448 |
| 2016-12-14 | 2016-12-12 | 38.863 | 185,095,223 | +62,759 | 17.99% | 7,193,390,303 |
| 2016-12-13 | 2016-12-09 | 39.556 | 185,032,464 | +28,058 | 17.98% | 7,319,184,987 |
| 2016-12-12 | 2016-12-08 | 39.823 | 185,004,406 | +3,873 | 17.98% | 7,367,388,294 |
| 2016-12-09 | 2016-12-07 | 39.343 | 185,000,533 | +119,114 | 17.98% | 7,278,472,204 |
| 2016-12-08 | 2016-12-06 | 39.876 | 184,881,419 | +39,392 | 17.97% | 7,372,346,689 |
| 2016-12-07 | 2016-12-05 | 40.409 | 184,842,027 | +812 | 17.97% | 7,469,315,675 |
| 2016-12-06 | 2016-12-02 | 40.729 | 184,841,215 | +75,109 | 17.97% | 7,528,406,474 |
| 2016-12-05 | 2016-12-01 | 41.902 | 184,766,106 | -182,257 | 17.96% | 7,742,045,840 |
| 2016-12-02 | 2016-11-30 | 41.635 | 184,948,363 | +401,526 | 17.98% | 7,700,384,513 |
| 2016-12-01 | 2016-11-29 | 43.554 | 184,546,837 | -148,189 | 17.94% | 8,037,843,554 |
| 2016-11-30 | 2016-11-28 | 44.088 | 184,695,026 | -287,937 | 17.95% | 8,142,759,268 |
| 2016-11-29 | 2016-11-25 | 44.194 | 184,982,963 | -30,248,518 | 17.98% | 8,175,176,702 |
| 2016-11-28 | 2016-11-24 | 44.194 | 215,231,481 | +46,896 | 20.92% | 9,511,986,187 |
| 2016-11-25 | 2016-11-23 | 44.567 | 215,184,585 | -296,378 | 20.91% | 9,590,214,494 |
| 2016-11-24 | 2016-11-22 | 43.768 | 215,480,963 | +402,361 | 20.94% | 9,431,113,061 |
| 2016-11-23 | 2016-11-21 | 44.248 | 215,078,602 | -160,382 | 20.90% | 9,516,695,718 |
| 2016-11-22 | 2016-11-18 | 43.981 | 215,238,984 | +34,703 | 20.92% | 9,466,419,982 |
| 2016-11-21 | 2016-11-17 | 41.582 | 215,204,281 | +45,019 | 20.92% | 8,948,626,781 |
| 2016-11-18 | 2016-11-16 | 41.315 | 215,159,262 | +69,405 | 20.91% | 8,889,403,808 |
| 2016-11-17 | 2016-11-15 | 39.929 | 215,089,857 | +238,228 | 20.91% | 8,588,407,349 |
| 2016-11-16 | 2016-11-14 | 40.729 | 214,851,629 | -145,375 | 20.88% | 8,750,702,026 |
| 2016-11-15 | 2016-11-11 | 41.742 | 214,997,004 | -83,474 | 20.90% | 8,974,392,432 |
| 2016-11-14 | 2016-11-10 | 42.062 | 215,080,478 | -127,555 | 20.90% | 9,046,672,790 |
| 2016-11-11 | 2016-11-09 | 39.823 | 215,208,033 | -10,317 | 20.92% | 8,570,180,448 |
| 2016-11-10 | 2016-11-08 | 39.610 | 215,218,350 | +171,637 | 20.92% | 8,524,697,905 |
| 2016-11-09 | 2016-11-07 | 40.462 | 215,046,713 | -73,157 | 20.90% | 8,701,326,619 |
| 2016-11-08 | 2016-11-04 | 38.703 | 215,119,870 | +59,088 | 20.91% | 8,325,839,485 |
| 2016-11-07 | 2016-11-03 | 39.450 | 215,060,782 | -61,901 | 20.90% | 8,484,061,865 |
| 2016-11-04 | 2016-11-02 | 40.356 | 215,122,683 | +49,709 | 20.91% | 8,681,464,058 |
| 2016-11-03 | 2016-11-01 | 41.369 | 215,072,974 | -124,742 | 20.90% | 8,897,304,378 |
| 2016-11-02 | 2016-10-31 | 40.409 | 215,197,716 | -5,627 | 20.92% | 8,695,964,329 |
| 2016-11-01 | 2016-10-28 | 41.529 | 215,203,343 | +153,816 | 20.92% | 8,937,115,229 |
| 2016-10-31 | 2016-10-27 | 41.529 | 215,049,527 | -195,084 | 20.90% | 8,930,727,450 |
| 2016-10-28 | 2016-10-26 | 41.689 | 215,244,611 | +32,827 | 20.92% | 8,973,253,280 |
| 2016-10-27 | 2016-10-25 | 42.968 | 215,211,784 | -86,288 | 20.92% | 9,247,236,730 |
| 2016-10-26 | 2016-10-24 | 43.395 | 215,298,072 | -104,107 | 20.93% | 9,342,765,147 |
| 2016-10-25 | 2016-10-20 | 43.288 | 215,402,179 | -262,614 | 20.94% | 9,324,316,528 |
| 2016-10-24 | 2016-10-19 | 42.595 | 215,664,793 | +422,996 | 20.96% | 9,186,221,617 |
| 2016-10-20 | 2016-10-18 | 42.542 | 215,241,797 | -110,673 | 20.92% | 9,156,729,543 |
| 2016-10-19 | 2016-10-17 | 41.049 | 215,352,470 | -1,991 | 20.93% | 8,839,983,793 |
| 2016-10-18 | 2016-10-14 | 40.889 | 215,354,461 | +124,679 | 20.93% | 8,805,623,708 |
| 2016-10-17 | 2016-10-13 | 40.356 | 215,229,782 | -27,960 | 20.92% | 8,685,786,132 |
| 2016-10-14 | 2016-10-12 | 41.902 | 215,257,742 | +23,448 | 20.92% | 9,019,702,488 |
| 2016-10-13 | 2016-10-11 | 41.902 | 215,234,294 | +129,086 | 20.92% | 9,018,719,973 |
| 2016-10-12 | 2016-10-07 | 41.742 | 215,105,208 | +51,810 | 20.91% | 8,978,909,077 |
| 2016-10-11 | 2016-10-06 | 42.222 | 215,053,398 | -358,220 | 20.90% | 9,079,927,420 |
| 2016-10-07 | 2016-10-05 | 42.808 | 215,411,618 | -505,532 | 20.94% | 9,221,372,258 |
| 2016-10-06 | 2016-10-04 | 42.542 | 215,917,150 | -194,206 | 20.99% | 9,185,460,138 |
| 2016-10-05 | 2016-10-03 | 42.435 | 216,111,356 | +666,851 | 21.00% | 9,170,680,061 |
| 2016-10-04 | 2016-09-30 | 40.836 | 215,444,505 | +98,480 | 20.94% | 8,797,820,110 |
| 2016-10-03 | 2016-09-29 | 41.156 | 215,346,025 | +467 | 20.93% | 8,862,679,543 |
| 2016-09-30 | 2016-09-28 | 39.929 | 215,345,558 | -492,503 | 20.93% | 8,598,617,334 |
| 2016-09-29 | 2016-09-27 | 40.249 | 215,838,061 | +401,424 | 20.98% | 8,687,320,992 |
| 2016-09-28 | 2016-09-26 | 38.490 | 215,436,637 | +41,268 | 20.94% | 8,292,159,458 |
| 2016-09-27 | 2016-09-23 | 39.769 | 215,395,369 | -429,838 | 20.93% | 8,566,157,901 |
| 2016-09-26 | 2016-09-22 | 40.249 | 215,825,207 | -134,120 | 20.98% | 8,686,803,629 |
| 2016-09-23 | 2016-09-21 | 41.262 | 215,959,327 | +389,109 | 20.99% | 8,910,946,011 |
| 2016-09-22 | 2016-09-20 | 41.475 | 215,570,218 | +144,437 | 20.95% | 8,940,858,964 |
| 2016-09-21 | 2016-09-19 | 41.475 | 215,425,781 | +376,100 | 20.94% | 8,934,868,383 |
| 2016-09-20 | 2016-09-15 | 41.742 | 215,049,681 | +63,778 | 20.90% | 8,976,591,272 |
| 2016-09-19 | 2016-09-14 | 40.836 | 214,985,903 | +343,924 | 20.90% | 8,779,092,792 |
| 2016-09-15 | 2016-09-13 | 40.143 | 214,641,979 | -1,052,427 | 20.86% | 8,616,294,340 |
| 2016-09-14 | 2016-09-12 | 39.450 | 215,694,406 | +118,558 | 20.96% | 8,509,058,079 |
| 2016-09-13 | 2016-09-09 | 41.156 | 215,575,848 | -68,296 | 20.95% | 8,872,138,030 |
| 2016-09-12 | 2016-09-08 | 43.288 | 215,644,144 | -72,934 | 20.96% | 9,334,790,694 |
| 2016-09-09 | 2016-09-07 | 42.328 | 215,717,078 | +465,467 | 20.97% | 9,130,949,013 |
| 2016-09-08 | 2016-09-06 | 44.248 | 215,251,611 | +31,889 | 20.92% | 9,524,350,938 |
| 2016-09-07 | 2016-09-05 | 44.674 | 215,219,722 | -75,032 | 20.92% | 9,614,727,302 |
| 2016-09-06 | 2016-09-02 | 44.727 | 215,294,754 | +58,150 | 20.93% | 9,629,556,703 |
| 2016-09-05 | 2016-09-01 | 44.248 | 215,236,604 | -147,251 | 20.92% | 9,523,686,916 |
| 2016-09-02 | 2016-08-31 | 44.194 | 215,383,855 | +33,296 | 20.93% | 9,518,720,236 |
| 2016-09-01 | 2016-08-30 | 45.154 | 215,350,559 | -128,963 | 20.93% | 9,723,895,884 |
| 2016-08-31 | 2016-08-29 | 43.075 | 215,479,522 | +6,087,688 | 20.94% | 9,281,715,460 |
| 2016-08-30 | 2016-08-26 | 42.755 | 209,391,834 | -115,362 | 20.35% | 8,952,513,723 |
| 2016-08-29 | 2016-08-25 | 40.143 | 209,507,196 | -78,784 | 20.36% | 8,410,170,627 |
| 2016-08-26 | 2016-08-24 | 40.516 | 209,585,980 | +15,944 | 20.37% | 8,491,544,821 |
| 2016-08-25 | 2016-08-23 | 40.516 | 209,570,036 | -34,702 | 20.37% | 8,490,898,837 |
| 2016-08-24 | 2016-08-22 | 41.529 | 209,604,738 | -503,707 | 20.37% | 8,704,612,437 |
| 2016-08-23 | 2016-08-19 | 41.529 | 210,108,445 | +567,016 | 20.42% | 8,725,530,734 |
| 2016-08-22 | 2016-08-18 | 40.516 | 209,541,429 | -87,225 | 20.37% | 8,489,739,802 |
| 2016-08-19 | 2016-08-17 | 39.290 | 209,628,654 | +205,152,833 | 20.37% | 8,236,240,507 |
| 2016-08-18 | 2016-08-16 | 40.409 | 4,475,821 | +1,816,723 | 0.44% | 180,864,279 |
| 2016-08-17 | 2016-08-15 | 35.611 | 2,659,098 | +80,660 | 0.26% | 94,693,832 |
| 2016-08-16 | 2016-08-12 | 36.731 | 2,578,438 | -2,814 | 0.25% | 94,708,030 |
| 2016-08-15 | 2016-08-11 | 35.825 | 2,581,252 | -2,022,125 | 0.25% | 92,472,067 |
| 2016-08-12 | 2016-08-10 | 34.812 | 4,603,377 | -1,525,034 | 0.45% | 160,250,949 |
| 2016-08-11 | 2016-08-09 | 35.291 | 6,128,411 | -28,137 | 0.60% | 216,280,198 |
| 2016-08-10 | 2016-08-08 | 37.051 | 6,156,548 | +1,952,719 | 0.60% | 228,104,031 |
| 2016-08-09 | 2016-08-05 | 34.972 | 4,203,829 | +95,291 | 0.41% | 147,014,363 |
| 2016-08-08 | 2016-08-04 | 32.626 | 4,108,538 | -863,811 | 0.40% | 134,044,691 |
| 2016-08-05 | 2016-08-03 | 32.573 | 4,972,349 | +928,527 | 0.48% | 161,962,212 |
| 2016-08-04 | 2016-08-01 | 32.946 | 4,043,822 | +249,483 | 0.39% | 133,226,737 |
| 2016-08-03 | 2016-07-29 | 32.946 | 3,794,339 | -362,032 | 0.37% | 125,007,333 |
| 2016-08-01 | 2016-07-28 | 33.479 | 4,156,371 | -2,813 | 0.40% | 139,150,521 |
| 2016-07-29 | 2016-07-27 | 32.999 | 4,159,184 | -59,813 | 0.40% | 137,249,152 |
| 2016-07-28 | 2016-07-26 | 32.839 | 4,218,997 | -15,220 | 0.41% | 138,548,177 |
| 2016-07-27 | 2016-07-25 | 32.786 | 4,234,217 | -55,336 | 0.41% | 138,822,261 |
| 2016-07-26 | 2016-07-22 | 32.626 | 4,289,553 | -57,213 | 0.42% | 139,950,465 |
| 2016-07-25 | 2016-07-21 | 32.146 | 4,346,766 | -59,088 | 0.42% | 139,731,545 |
| 2016-07-22 | 2016-07-20 | 31.080 | 4,405,854 | +19,035 | 0.43% | 136,933,448 |
| 2016-07-21 | 2016-07-19 | 30.493 | 4,386,819 | -15,006 | 0.43% | 133,769,354 |
| 2016-07-20 | 2016-07-18 | 30.334 | 4,401,825 | +108,797 | 0.43% | 133,522,952 |
| 2016-07-19 | 2016-07-15 | 30.920 | 4,293,028 | -57,259 | 0.42% | 132,740,241 |
| 2016-07-18 | 2016-07-14 | 30.760 | 4,350,287 | -1,876 | 0.42% | 133,814,942 |
| 2016-07-15 | 2016-07-13 | 30.174 | 4,352,163 | -66,592 | 0.42% | 131,320,483 |
| 2016-07-14 | 2016-07-12 | 31.027 | 4,418,755 | -229,505 | 0.43% | 137,098,844 |
| 2016-07-13 | 2016-07-11 | 29.694 | 4,648,260 | +90,039 | 0.45% | 138,024,599 |
| 2016-07-12 | 2016-07-08 | 27.935 | 4,558,221 | -185,705 | 0.44% | 127,331,997 |
| 2016-07-11 | 2016-07-07 | 27.775 | 4,743,926 | +938 | 0.46% | 131,760,889 |
| 2016-07-08 | 2016-07-06 | 27.668 | 4,742,988 | -13,131 | 0.46% | 131,229,136 |
| 2016-07-07 | 2016-07-05 | 28.788 | 4,756,119 | -57,212 | 0.46% | 136,916,995 |
| 2016-07-06 | 2016-07-04 | 29.001 | 4,813,331 | -151,003 | 0.47% | 139,590,388 |
| 2016-07-05 | 2016-06-30 | 28.947 | 4,964,334 | -32,827 | 0.48% | 143,704,944 |
| 2016-07-04 | 2016-06-29 | 29.161 | 4,997,161 | -120,990 | 0.49% | 145,720,803 |
| 2016-06-30 | 2016-06-28 | 28.947 | 5,118,151 | -246,669 | 0.50% | 148,157,558 |
| 2016-06-29 | 2016-06-27 | 28.201 | 5,364,820 | -98,480 | 0.52% | 151,294,003 |
| 2016-06-28 | 2016-06-24 | 28.041 | 5,463,300 | -307,445 | 0.53% | 153,197,500 |
| 2016-06-27 | 2016-06-23 | 28.628 | 5,770,745 | +211,966 | 0.56% | 165,202,668 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,558,779 | -30,013 | 0.54% | 163,579,687 |
| 2016-06-23 | 2016-06-21 | 27.668 | 5,588,792 | -37,516 | 0.54% | 154,630,867 |
| 2016-06-22 | 2016-06-20 | 26.975 | 5,626,308 | -1,071,088 | 0.55% | 151,769,641 |
| 2016-06-21 | 2016-06-17 | 26.815 | 6,697,396 | +307,633 | 0.65% | 179,591,116 |
| 2016-06-20 | 2016-06-16 | 26.815 | 6,389,763 | +631,210 | 0.62% | 171,341,917 |
| 2016-06-17 | 2016-06-15 | 27.775 | 5,758,553 | -153,816 | 0.56% | 159,941,800 |
| 2016-06-16 | 2016-06-14 | 26.549 | 5,912,369 | +136,934 | 0.57% | 156,964,615 |
| 2016-06-15 | 2016-06-13 | 26.922 | 5,775,435 | +938 | 0.56% | 155,484,451 |
| 2016-06-14 | 2016-06-10 | 26.975 | 5,774,497 | -36,578 | 0.56% | 155,767,039 |
| 2016-06-13 | 2016-06-08 | 28.734 | 5,811,075 | +3,751 | 0.56% | 166,976,799 |
| 2016-06-10 | 2016-06-07 | 29.960 | 5,807,324 | +280,434 | 0.56% | 173,989,588 |
| 2016-06-08 | 2016-06-06 | 29.107 | 5,526,890 | -48,771 | 0.54% | 160,873,441 |
| 2016-06-07 | 2016-06-03 | 28.788 | 5,575,661 | -32,827 | 0.54% | 160,509,598 |
| 2016-06-06 | 2016-06-02 | 29.054 | 5,608,488 | -14,068 | 0.55% | 162,949,557 |
| 2016-06-03 | 2016-06-01 | 28.894 | 5,622,556 | -222,284 | 0.55% | 162,459,070 |
| 2016-06-02 | 2016-05-31 | 28.628 | 5,844,840 | +14,069 | 0.57% | 167,323,831 |
| 2016-06-01 | 2016-05-30 | 28.414 | 5,830,771 | -167,323 | 0.57% | 165,677,709 |
| 2016-05-31 | 2016-05-27 | 27.242 | 5,998,094 | -419,244 | 0.58% | 163,397,367 |
| 2016-05-30 | 2016-05-26 | 26.708 | 6,417,338 | -197,554 | 0.62% | 171,397,122 |
| 2016-05-27 | 2016-05-25 | 27.242 | 6,614,892 | +103,404 | 0.64% | 180,199,899 |
| 2016-05-26 | 2016-05-24 | 26.335 | 6,511,488 | -2,046,510 | 0.63% | 171,481,818 |
| 2016-05-25 | 2016-05-23 | 26.389 | 8,557,998 | +551,488 | 0.83% | 225,833,448 |
| 2016-05-24 | 2016-05-20 | 26.337 | 8,006,510 | -564,619 | 0.78% | 210,866,965 |
| 2016-05-23 | 2016-05-19 | 26.660 | 8,571,129 | +75,220 | 0.83% | 228,507,084 |
| 2016-05-20 | 2016-05-18 | 27.253 | 8,495,909 | +2,845,528 | 0.83% | 231,535,083 |
| 2016-05-19 | 2016-05-17 | 26.876 | 5,650,381 | -86,135 | 0.55% | 151,856,965 |
| 2016-05-18 | 2016-05-16 | 25.798 | 5,736,516 | -166,175 | 0.56% | 147,992,655 |
| 2016-05-17 | 2016-05-13 | 25.906 | 5,902,691 | -654,490 | 0.58% | 152,915,519 |
| 2016-05-16 | 2016-05-12 | 26.768 | 6,557,181 | +13,601 | 0.64% | 175,521,369 |
| 2016-05-13 | 2016-05-11 | 27.199 | 6,543,580 | -95,621 | 0.64% | 177,976,734 |
| 2016-05-12 | 2016-05-10 | 25.852 | 6,639,201 | -425,186 | 0.65% | 171,638,019 |
| 2016-05-11 | 2016-05-09 | 24.990 | 7,064,387 | +20,934 | 0.69% | 176,542,349 |
| 2016-05-10 | 2016-05-06 | 25.098 | 7,043,453 | +475,735 | 0.69% | 176,777,902 |
| 2016-05-09 | 2016-05-05 | 24.775 | 6,567,718 | +126,256 | 0.64% | 162,715,441 |
| 2016-05-06 | 2016-05-04 | 24.560 | 6,441,462 | +3,618 | 0.63% | 158,199,727 |
| 2016-05-05 | 2016-05-03 | 24.721 | 6,437,844 | -21,256 | 0.63% | 159,151,074 |
| 2016-05-04 | 2016-04-29 | 25.852 | 6,459,100 | +178,986 | 0.63% | 166,982,010 |
| 2016-05-03 | 2016-04-28 | 25.960 | 6,280,114 | -403,834 | 0.62% | 163,031,305 |
| 2016-04-29 | 2016-04-27 | 26.175 | 6,683,948 | +2,786 | 0.66% | 174,954,763 |
| 2016-04-28 | 2016-04-26 | 25.098 | 6,681,162 | -84,481 | 0.66% | 167,685,055 |
| 2016-04-27 | 2016-04-25 | 24.990 | 6,765,643 | +59,415 | 0.66% | 169,076,596 |
| 2016-04-26 | 2016-04-22 | 25.367 | 6,706,228 | +250,656 | 0.66% | 170,120,112 |
| 2016-04-25 | 2016-04-21 | 25.529 | 6,455,572 | +183,814 | 0.63% | 164,804,668 |
| 2016-04-22 | 2016-04-20 | 25.260 | 6,271,758 | -79,839 | 0.62% | 158,423,124 |
| 2016-04-21 | 2016-04-19 | 26.175 | 6,351,597 | +45,489 | 0.62% | 166,255,355 |
| 2016-04-20 | 2016-04-18 | 25.691 | 6,306,108 | -75,196 | 0.62% | 162,007,911 |
| 2016-04-19 | 2016-04-15 | 26.122 | 6,381,304 | +276,649 | 0.63% | 166,689,257 |
| 2016-04-18 | 2016-04-14 | 25.744 | 6,104,655 | +36,206 | 0.60% | 157,161,245 |
| 2016-04-15 | 2016-04-13 | 25.367 | 6,068,449 | -269,223 | 0.60% | 153,941,265 |
| 2016-04-14 | 2016-04-12 | 26.445 | 6,337,672 | -901,818 | 0.62% | 167,597,559 |
| 2016-04-13 | 2016-04-11 | 25.852 | 7,239,490 | -810,994 | 0.71% | 187,156,816 |
| 2016-04-12 | 2016-04-08 | 25.798 | 8,050,484 | +1,244,701 | 0.79% | 207,689,214 |
| 2016-04-11 | 2016-04-07 | 25.637 | 6,805,783 | -164,319 | 0.67% | 174,478,327 |
| 2016-04-08 | 2016-04-06 | 26.122 | 6,970,102 | +68,827 | 0.68% | 182,069,546 |
| 2016-04-07 | 2016-04-05 | 23.105 | 6,901,275 | +62,653 | 0.68% | 159,456,807 |
| 2016-04-06 | 2016-04-01 | 23.267 | 6,838,622 | -188,816 | 0.67% | 159,114,143 |
| 2016-04-05 | 2016-03-31 | 23.482 | 7,027,438 | -2,676,813 | 0.69% | 165,021,279 |
| 2016-04-01 | 2016-03-30 | 23.321 | 9,704,251 | -179,268 | 0.95% | 226,311,361 |
| 2016-03-31 | 2016-03-29 | 23.321 | 9,883,519 | +130,898 | 0.97% | 230,492,042 |
| 2016-03-30 | 2016-03-24 | 23.590 | 9,752,621 | -410,333 | 0.96% | 230,065,711 |
| 2016-03-29 | 2016-03-23 | 24.344 | 10,162,954 | +185,947 | 1.00% | 247,408,623 |
| 2016-03-24 | 2016-03-22 | 24.452 | 9,977,007 | -924,916 | 0.98% | 243,956,598 |
| 2016-03-23 | 2016-03-21 | 24.560 | 10,901,923 | +2,557,614 | 1.07% | 267,746,863 |
| 2016-03-22 | 2016-03-18 | 23.375 | 8,344,309 | +151,322 | 0.82% | 195,045,774 |
| 2016-03-21 | 2016-03-17 | 24.290 | 8,192,987 | +431,685 | 0.80% | 199,010,159 |
| 2016-03-18 | 2016-03-16 | 22.028 | 7,761,302 | +2,440,642 | 0.76% | 170,967,802 |
| 2016-03-17 | 2016-03-15 | 20.811 | 5,320,660 | +529,948 | 0.52% | 110,728,410 |
| 2016-03-16 | 2016-03-14 | 19.798 | 4,790,712 | +44,561 | 0.47% | 94,848,836 |
| 2016-03-15 | 2016-03-11 | 19.712 | 4,746,151 | -27,472 | 0.47% | 93,557,601 |
| 2016-03-14 | 2016-03-10 | 19.001 | 4,773,623 | -64,056 | 0.47% | 90,705,398 |
| 2016-03-11 | 2016-03-09 | 19.518 | 4,837,679 | -30,976 | 0.48% | 94,423,844 |
| 2016-03-10 | 2016-03-08 | 19.928 | 4,868,655 | -27,570 | 0.48% | 97,021,316 |
| 2016-03-09 | 2016-03-07 | 20.509 | 4,896,225 | -18,567 | 0.48% | 100,418,735 |
| 2016-03-08 | 2016-03-04 | 20.251 | 4,914,792 | -206,014 | 0.48% | 99,528,951 |
| 2016-03-07 | 2016-03-03 | 20.014 | 5,120,806 | +663,515 | 0.50% | 102,487,398 |
| 2016-03-04 | 2016-03-02 | 20.423 | 4,457,291 | -606,208 | 0.44% | 91,032,350 |
| 2016-03-03 | 2016-03-01 | 19.691 | 5,063,499 | +89,819 | 0.50% | 99,704,177 |
| 2016-03-02 | 2016-02-29 | 19.389 | 4,973,680 | -7,454 | 0.49% | 96,435,465 |
| 2016-03-01 | 2016-02-26 | 19.131 | 4,981,134 | -26,419 | 0.49% | 95,292,259 |
| 2016-02-29 | 2016-02-25 | 18.183 | 5,007,553 | -24,137 | 0.49% | 91,050,939 |
| 2016-02-26 | 2016-02-24 | 19.152 | 5,031,690 | -181,498 | 0.49% | 96,367,827 |
| 2016-02-25 | 2016-02-23 | 19.583 | 5,213,188 | -84,940 | 0.51% | 102,090,117 |
| 2016-02-24 | 2016-02-22 | 19.562 | 5,298,128 | -101,442 | 0.52% | 103,639,360 |
| 2016-02-23 | 2016-02-19 | 19.842 | 5,399,570 | -72,412 | 0.53% | 107,135,953 |
| 2016-02-22 | 2016-02-18 | 19.066 | 5,471,982 | -51,505 | 0.54% | 104,328,836 |
| 2016-02-19 | 2016-02-17 | 18.506 | 5,523,487 | +109,823 | 0.54% | 102,216,953 |
| 2016-02-18 | 2016-02-16 | 18.872 | 5,413,664 | -345,179 | 0.53% | 102,167,280 |
| 2016-02-17 | 2016-02-15 | 18.183 | 5,758,843 | +76,125 | 0.57% | 104,711,436 |
| 2016-02-16 | 2016-02-12 | 17.903 | 5,682,718 | +193,098 | 0.56% | 101,735,742 |
| 2016-02-15 | 2016-02-11 | 18.075 | 5,489,620 | -536,589 | 0.54% | 99,224,901 |
| 2016-02-12 | 2016-02-05 | 18.334 | 6,026,209 | +1,857 | 0.59% | 110,481,657 |
| 2016-02-11 | 2016-02-04 | 18.183 | 6,024,352 | +262,724 | 0.59% | 109,539,112 |
| 2016-02-05 | 2016-02-03 | 18.097 | 5,761,628 | -175,459 | 0.57% | 104,265,572 |
| 2016-02-04 | 2016-02-02 | 18.807 | 5,937,087 | +410,333 | 0.58% | 111,661,662 |
| 2016-02-03 | 2016-02-01 | 18.527 | 5,526,754 | +90,978 | 0.54% | 102,396,477 |
| 2016-02-02 | 2016-01-29 | 17.816 | 5,435,776 | -64,613 | 0.53% | 96,846,402 |
| 2016-02-01 | 2016-01-28 | 17.536 | 5,500,389 | -50,131 | 0.54% | 96,457,109 |
| 2016-01-29 | 2016-01-27 | 17.062 | 5,550,520 | -4,642 | 0.55% | 94,705,518 |
| 2016-01-28 | 2016-01-26 | 17.213 | 5,555,162 | +127,741 | 0.55% | 95,622,465 |
| 2016-01-27 | 2016-01-25 | 18.075 | 5,427,421 | -210,736 | 0.53% | 98,100,654 |
| 2016-01-26 | 2016-01-22 | 18.053 | 5,638,157 | +22,281 | 0.55% | 101,788,242 |
| 2016-01-25 | 2016-01-21 | 17.127 | 5,615,876 | +42,704 | 0.55% | 96,183,609 |
| 2016-01-22 | 2016-01-20 | 17.256 | 5,573,172 | +119,758 | 0.55% | 96,172,608 |
| 2016-01-20 | 2016-01-18 | 17.299 | 5,453,414 | +18,567 | 0.54% | 94,340,993 |
| 2016-01-19 | 2016-01-15 | 17.580 | 5,434,847 | -12,069 | 0.53% | 95,541,908 |
| 2016-01-18 | 2016-01-14 | 17.644 | 5,446,916 | -22,280 | 0.53% | 96,106,112 |
| 2016-01-15 | 2016-01-13 | 16.933 | 5,469,196 | -132,755 | 0.54% | 92,610,976 |
| 2016-01-14 | 2016-01-12 | 17.515 | 5,601,951 | +292,199 | 0.55% | 98,117,456 |
| 2016-01-13 | 2016-01-11 | 18.851 | 5,309,752 | -714,832 | 0.52% | 100,091,851 |
| 2016-01-12 | 2016-01-08 | 19.583 | 6,024,584 | +174,762 | 0.59% | 117,979,724 |
| 2016-01-11 | 2016-01-07 | 19.260 | 5,849,822 | -12,997 | 0.57% | 112,666,966 |
| 2016-01-08 | 2016-01-06 | 19.820 | 5,862,819 | +427,972 | 0.58% | 116,201,235 |
| 2016-01-07 | 2016-01-05 | 19.583 | 5,434,847 | -54,773 | 0.53% | 106,430,876 |
| 2016-01-06 | 2016-01-04 | 19.066 | 5,489,620 | +8,355 | 0.54% | 104,665,122 |
| 2016-01-05 | 2015-12-31 | 19.195 | 5,481,265 | -35,278 | 0.54% | 105,214,339 |
| 2016-01-04 | 2015-12-29 | 19.454 | 5,516,543 | +39,920 | 0.54% | 107,317,658 |
| 2015-12-30 | 2015-12-28 | 19.389 | 5,476,623 | +18,567 | 0.54% | 106,187,106 |
| 2015-12-29 | 2015-12-24 | 19.691 | 5,458,056 | -32,493 | 0.54% | 107,473,307 |
| 2015-12-28 | 2015-12-22 | 19.820 | 5,490,549 | +20,424 | 0.54% | 108,822,833 |
| 2015-12-23 | 2015-12-21 | 19.583 | 5,470,125 | -10,212 | 0.54% | 107,121,726 |
| 2015-12-22 | 2015-12-18 | 19.475 | 5,480,337 | +29,708 | 0.54% | 106,731,380 |
| 2015-12-18 | 2015-12-16 | 19.303 | 5,450,629 | -4,642 | 0.54% | 105,213,402 |
| 2015-12-17 | 2015-12-15 | 19.562 | 5,455,271 | +4,642 | 0.54% | 106,713,314 |
| 2015-12-16 | 2015-12-14 | 19.885 | 5,450,629 | -130,669 | 0.54% | 108,383,895 |
| 2015-12-15 | 2015-12-11 | 19.949 | 5,581,298 | +130,669 | 0.55% | 111,342,925 |
| 2015-12-14 | 2015-12-10 | 20.294 | 5,450,629 | +25,994 | 0.54% | 110,614,982 |
| 2015-12-11 | 2015-12-09 | 20.553 | 5,424,635 | -24,138 | 0.53% | 111,489,849 |
| 2015-12-10 | 2015-12-08 | 20.186 | 5,448,773 | +24,138 | 0.54% | 109,990,388 |
| 2015-12-09 | 2015-12-07 | 20.229 | 5,424,635 | -99,334 | 0.53% | 109,736,864 |
| 2015-12-08 | 2015-12-04 | 19.842 | 5,523,969 | -124,400 | 0.54% | 109,604,224 |
| 2015-12-07 | 2015-12-03 | 19.605 | 5,648,369 | -39,919 | 0.55% | 110,733,973 |
| 2015-12-04 | 2015-12-02 | 18.851 | 5,688,288 | +84,480 | 0.56% | 107,227,470 |
| 2015-12-03 | 2015-12-01 | 19.195 | 5,603,808 | -96,549 | 0.55% | 107,566,585 |
| 2015-12-02 | 2015-11-30 | 19.001 | 5,700,357 | -316,568 | 0.56% | 108,314,617 |
| 2015-12-01 | 2015-11-27 | 18.915 | 6,016,925 | +510,594 | 0.59% | 113,811,342 |
| 2015-11-30 | 2015-11-26 | 19.928 | 5,506,331 | -1,856 | 0.54% | 109,728,761 |
| 2015-11-27 | 2015-11-25 | 20.488 | 5,508,187 | +6,498 | 0.54% | 112,851,055 |
| 2015-11-26 | 2015-11-24 | 20.100 | 5,501,689 | +12,997 | 0.54% | 110,584,462 |
| 2015-11-24 | 2015-11-20 | 20.014 | 5,488,692 | -54,541 | 0.54% | 109,850,239 |
| 2015-11-23 | 2015-11-19 | 20.337 | 5,543,233 | +92,604 | 0.54% | 112,733,128 |
| 2015-11-20 | 2015-11-18 | 20.057 | 5,450,629 | -39,920 | 0.54% | 109,323,300 |
| 2015-11-19 | 2015-11-17 | 19.562 | 5,490,549 | -497,597 | 0.54% | 107,403,405 |
| 2015-11-17 | 2015-11-13 | 19.669 | 5,988,146 | +195,882 | 0.59% | 117,782,180 |
| 2015-11-16 | 2015-11-12 | 19.174 | 5,792,264 | -56,629 | 0.57% | 111,059,262 |
| 2015-11-13 | 2015-11-11 | 19.195 | 5,848,893 | +15,782 | 0.57% | 112,271,057 |
| 2015-11-12 | 2015-11-10 | 19.260 | 5,833,111 | -88,194 | 0.57% | 112,345,114 |
| 2015-11-11 | 2015-11-09 | 19.368 | 5,921,305 | +3,714 | 0.58% | 114,681,550 |
| 2015-11-06 | 2015-11-04 | 19.195 | 5,917,591 | -43,633 | 0.58% | 113,589,733 |
| 2015-11-05 | 2015-11-03 | 19.389 | 5,961,224 | -109,546 | 0.59% | 115,583,111 |
| 2015-11-04 | 2015-11-02 | 19.066 | 6,070,770 | -38,062 | 0.60% | 115,745,331 |
| 2015-11-03 | 2015-10-30 | 19.562 | 6,108,832 | -160,606 | 0.60% | 119,497,951 |
| 2015-11-02 | 2015-10-29 | 18.743 | 6,269,438 | +154,107 | 0.62% | 117,507,150 |
| 2015-10-30 | 2015-10-28 | 19.432 | 6,115,331 | -149,465 | 0.60% | 118,834,607 |
| 2015-10-29 | 2015-10-27 | 18.958 | 6,264,796 | +39,919 | 0.62% | 118,769,803 |
| 2015-10-28 | 2015-10-26 | 19.131 | 6,224,877 | -120,686 | 0.61% | 119,085,852 |
| 2015-10-27 | 2015-10-23 | 18.829 | 6,345,563 | -168,960 | 0.62% | 119,480,773 |
| 2015-10-26 | 2015-10-22 | 18.807 | 6,514,523 | +135,540 | 0.64% | 122,521,779 |
| 2015-10-23 | 2015-10-20 | 18.420 | 6,378,983 | +147,608 | 0.63% | 117,498,951 |
| 2015-10-22 | 2015-10-19 | 18.527 | 6,231,375 | -640,564 | 0.61% | 115,451,284 |
| 2015-10-20 | 2015-10-16 | 19.195 | 6,871,939 | +919,998 | 0.67% | 131,908,697 |
| 2015-10-19 | 2015-10-15 | 18.958 | 5,951,941 | +249,728 | 0.58% | 112,838,608 |
| 2015-10-16 | 2015-10-14 | 18.549 | 5,702,213 | +129,041 | 0.56% | 105,770,125 |
| 2015-10-15 | 2015-10-13 | 17.730 | 5,573,172 | -67,770 | 0.55% | 98,814,053 |
| 2015-10-14 | 2015-10-12 | 17.838 | 5,640,942 | +51,060 | 0.55% | 100,623,264 |
| 2015-10-13 | 2015-10-09 | 17.795 | 5,589,882 | -444,682 | 0.55% | 99,471,603 |
| 2015-10-12 | 2015-10-08 | 17.472 | 6,034,564 | -58,486 | 0.59% | 105,434,606 |
| 2015-10-09 | 2015-10-07 | 17.903 | 6,093,050 | -14,854 | 0.60% | 109,081,775 |
| 2015-10-08 | 2015-10-06 | 17.429 | 6,107,904 | -270,151 | 0.60% | 106,452,816 |
| 2015-10-07 | 2015-10-05 | 16.589 | 6,378,055 | -176,387 | 0.63% | 105,802,375 |
| 2015-10-06 | 2015-10-02 | 17.084 | 6,554,442 | +540,624 | 0.64% | 111,976,101 |
| 2015-10-05 | 2015-09-30 | 16.567 | 6,013,818 | -424,258 | 0.59% | 99,630,670 |
| 2015-10-02 | 2015-09-29 | 15.641 | 6,438,076 | +8,962 | 0.63% | 100,695,288 |
| 2015-09-30 | 2015-09-25 | 16.115 | 6,429,114 | -9,284 | 0.63% | 103,602,242 |
| 2015-09-29 | 2015-09-24 | 16.352 | 6,438,398 | -183,814 | 0.63% | 105,277,612 |
| 2015-09-25 | 2015-09-23 | 16.179 | 6,622,212 | -44,561 | 0.65% | 107,141,925 |
| 2015-09-23 | 2015-09-21 | 16.955 | 6,666,773 | -56,630 | 0.65% | 113,033,410 |
| 2015-09-22 | 2015-09-18 | 16.869 | 6,723,403 | -63,128 | 0.66% | 113,414,174 |
| 2015-09-21 | 2015-09-17 | 16.825 | 6,786,531 | +249,728 | 0.67% | 114,186,642 |
| 2015-09-18 | 2015-09-16 | 16.567 | 6,536,803 | +359,763 | 0.64% | 108,294,940 |
| 2015-09-17 | 2015-09-15 | 15.404 | 6,177,040 | -413,118 | 0.61% | 95,148,706 |
| 2015-09-16 | 2015-09-14 | 15.016 | 6,590,158 | +416,831 | 0.65% | 98,956,661 |
| 2015-09-15 | 2015-09-11 | 15.317 | 6,173,327 | -10,212 | 0.61% | 94,559,532 |
| 2015-09-14 | 2015-09-10 | 15.188 | 6,183,539 | +330,494 | 0.61% | 93,916,662 |
| 2015-09-11 | 2015-09-09 | 15.554 | 5,853,045 | -684,249 | 0.57% | 91,040,679 |
| 2015-09-10 | 2015-09-08 | 14.865 | 6,537,294 | -564,276 | 0.64% | 97,177,011 |
| 2015-09-09 | 2015-09-07 | 14.133 | 7,101,570 | +509,666 | 0.70% | 100,363,233 |
| 2015-09-08 | 2015-09-04 | 14.326 | 6,591,904 | -34,349 | 0.65% | 94,438,471 |
| 2015-09-07 | 2015-09-02 | 14.003 | 6,626,253 | -22,388 | 0.65% | 92,789,279 |
| 2015-09-04 | 2015-09-01 | 14.111 | 6,648,641 | -7,427 | 0.65% | 93,818,960 |
| 2015-09-02 | 2015-08-31 | 13.917 | 6,656,068 | -93,764 | 0.65% | 92,633,207 |
| 2015-09-01 | 2015-08-28 | 14.133 | 6,749,832 | -4,642 | 0.66% | 95,392,281 |
| 2015-08-31 | 2015-08-27 | 15.016 | 6,754,474 | +203,638 | 0.66% | 101,424,002 |
| 2015-08-28 | 2015-08-26 | 14.003 | 6,550,836 | -175,924 | 0.64% | 91,733,194 |
| 2015-08-27 | 2015-08-25 | 13.271 | 6,726,760 | -129,969 | 0.66% | 89,269,494 |
| 2015-08-26 | 2015-08-24 | 13.206 | 6,856,729 | -178,244 | 0.67% | 90,551,133 |
| 2015-08-25 | 2015-08-21 | 13.012 | 7,034,973 | +413,582 | 0.69% | 91,541,032 |
| 2015-08-24 | 2015-08-20 | 13.572 | 6,621,391 | +182,885 | 0.65% | 89,868,235 |
| 2015-08-21 | 2015-08-19 | 14.154 | 6,438,506 | +11,141 | 0.63% | 91,131,161 |
| 2015-08-20 | 2015-08-18 | 14.994 | 6,427,365 | +34,349 | 0.63% | 96,373,722 |
| 2015-08-19 | 2015-08-17 | 15.361 | 6,393,016 | -83,784 | 0.63% | 98,200,059 |
| 2015-08-18 | 2015-08-14 | 15.921 | 6,476,800 | +86,569 | 0.64% | 103,114,883 |
| 2015-08-17 | 2015-08-13 | 16.136 | 6,390,231 | -25,994 | 0.63% | 103,113,328 |
| 2015-08-14 | 2015-08-12 | 16.179 | 6,416,225 | +18,567 | 0.63% | 103,809,226 |
| 2015-08-13 | 2015-08-11 | 16.158 | 6,397,658 | +28,779 | 0.63% | 103,370,999 |
| 2015-08-12 | 2015-08-10 | 16.589 | 6,368,879 | -526,030 | 0.63% | 105,650,158 |
| 2015-08-11 | 2015-08-07 | 15.921 | 6,894,909 | +537,751 | 0.68% | 109,771,451 |
| 2015-08-10 | 2015-08-06 | 15.899 | 6,357,158 | -269,222 | 0.62% | 101,073,149 |
| 2015-08-07 | 2015-08-05 | 15.619 | 6,626,380 | -170,817 | 0.65% | 103,497,718 |
| 2015-08-06 | 2015-08-04 | 15.878 | 6,797,197 | -116,626 | 0.67% | 107,922,942 |
| 2015-08-05 | 2015-08-03 | 16.330 | 6,913,823 | -230,232 | 0.68% | 112,902,587 |
| 2015-08-04 | 2015-07-31 | 16.115 | 7,144,055 | +171,746 | 0.70% | 115,123,190 |
| 2015-08-03 | 2015-07-30 | 16.825 | 6,972,309 | -251,584 | 0.68% | 117,312,446 |
| 2015-07-31 | 2015-07-29 | 18.312 | 7,223,893 | +356,488 | 0.71% | 132,283,799 |
| 2015-07-30 | 2015-07-28 | 18.010 | 6,867,405 | +60,343 | 0.67% | 123,684,525 |
| 2015-07-29 | 2015-07-27 | 17.687 | 6,807,062 | -75,197 | 0.67% | 120,398,006 |
| 2015-07-28 | 2015-07-24 | 18.872 | 6,882,259 | -8,800 | 0.68% | 129,882,772 |
| 2015-07-27 | 2015-07-23 | 18.915 | 6,891,059 | -5,570 | 0.68% | 130,345,762 |
| 2015-07-24 | 2015-07-22 | 18.807 | 6,896,629 | +14,370 | 0.68% | 129,708,231 |
| 2015-07-23 | 2015-07-21 | 19.475 | 6,882,259 | -2,166,944 | 0.68% | 134,034,276 |
| 2015-07-22 | 2015-07-20 | 20.100 | 9,049,203 | +8,521 | 0.89% | 181,889,825 |
| 2015-07-21 | 2015-07-17 | 19.389 | 9,040,682 | -184,742 | 0.89% | 175,291,207 |
| 2015-07-20 | 2015-07-16 | 19.023 | 9,225,424 | -591,361 | 0.91% | 175,494,483 |
| 2015-07-17 | 2015-07-15 | 18.398 | 9,816,785 | -563,511 | 0.96% | 180,610,743 |
| 2015-07-16 | 2015-07-14 | 18.743 | 10,380,296 | -42,705 | 1.02% | 194,556,354 |
| 2015-07-15 | 2015-07-13 | 18.290 | 10,423,001 | +1,762,944 | 1.02% | 190,641,260 |
| 2015-07-14 | 2015-07-10 | 18.355 | 8,660,057 | -842,017 | 0.85% | 158,955,945 |
| 2015-07-13 | 2015-07-09 | 16.416 | 9,502,074 | +869,609 | 0.93% | 155,987,504 |
| 2015-07-10 | 2015-07-08 | 15.145 | 8,632,465 | +1,638,804 | 0.85% | 130,739,428 |
| 2015-07-09 | 2015-07-07 | 15.404 | 6,993,661 | -238,587 | 0.69% | 107,727,616 |
| 2015-07-08 | 2015-07-06 | 16.136 | 7,232,248 | +155,041 | 0.71% | 116,700,188 |
| 2015-07-07 | 2015-07-03 | 18.269 | 7,077,207 | -98,412 | 0.69% | 129,292,752 |
| 2015-07-06 | 2015-07-02 | 18.355 | 7,175,619 | +70,555 | 0.70% | 131,708,983 |
| 2015-07-03 | 2015-06-30 | 18.204 | 7,105,064 | +372 | 0.70% | 129,342,465 |
| 2015-07-02 | 2015-06-29 | 17.536 | 7,104,692 | -157,821 | 0.70% | 124,590,833 |
| 2015-06-30 | 2015-06-26 | 18.743 | 7,262,513 | +186,600 | 0.71% | 136,120,208 |
| 2015-06-26 | 2015-06-24 | 19.260 | 7,075,913 | -185,671 | 0.69% | 136,281,352 |
| 2015-06-25 | 2015-06-23 | 19.238 | 7,261,584 | +185,671 | 0.71% | 139,700,916 |
| 2015-06-24 | 2015-06-22 | 19.669 | 7,075,913 | -82,624 | 0.69% | 139,177,712 |
| 2015-06-23 | 2015-06-19 | 18.743 | 7,158,537 | +61,271 | 0.70% | 134,171,401 |
| 2015-06-22 | 2015-06-18 | 18.700 | 7,097,266 | +147,609 | 0.70% | 132,717,208 |
| 2015-06-19 | 2015-06-17 | 17.299 | 6,949,657 | -204,238 | 0.68% | 120,225,155 |
| 2015-06-18 | 2015-06-16 | 17.149 | 7,153,895 | -93,189 | 0.70% | 122,679,517 |
| 2015-06-17 | 2015-06-15 | 17.730 | 7,247,084 | -196,811 | 0.71% | 128,493,027 |
| 2015-06-16 | 2015-06-12 | 17.989 | 7,443,895 | +150,747 | 0.73% | 133,906,958 |
| 2015-06-15 | 2015-06-11 | 18.032 | 7,293,148 | -142,967 | 0.72% | 131,509,436 |
| 2015-06-12 | 2015-06-10 | 17.515 | 7,436,115 | -652 | 0.73% | 130,242,605 |
| 2015-06-11 | 2015-06-09 | 17.364 | 7,436,767 | -121,615 | 0.73% | 129,132,526 |
| 2015-06-10 | 2015-06-08 | 17.580 | 7,558,382 | +1,024,549 | 0.74% | 132,872,598 |
| 2015-06-09 | 2015-06-05 | 17.709 | 6,533,833 | -105,754 | 0.64% | 115,706,106 |
| 2015-06-08 | 2015-06-04 | 17.816 | 6,639,587 | -354,631 | 0.65% | 118,294,078 |
| 2015-06-05 | 2015-06-03 | 17.881 | 6,994,218 | +400,120 | 0.69% | 125,064,395 |
| 2015-06-04 | 2015-06-02 | 18.053 | 6,594,098 | +200,525 | 0.65% | 119,046,284 |
| 2015-06-03 | 2015-06-01 | 18.269 | 6,393,573 | -57,558 | 0.63% | 116,803,514 |
| 2015-06-02 | 2015-05-29 | 18.334 | 6,451,131 | +24,137 | 0.63% | 118,271,975 |
| 2015-06-01 | 2015-05-28 | 18.204 | 6,426,994 | +93,764 | 0.63% | 116,998,699 |
| 2015-05-29 | 2015-05-27 | 18.312 | 6,333,230 | -53,845 | 0.62% | 115,973,994 |
| 2015-05-28 | 2015-05-26 | 19.109 | 6,387,075 | -16,365 | 0.63% | 122,051,203 |
| 2015-05-27 | 2015-05-22 | 18.700 | 6,403,440 | +56,284 | 0.63% | 119,742,825 |
| 2015-05-26 | 2015-05-21 | 19.475 | 6,347,156 | +151,471 | 0.62% | 123,612,968 |
| 2015-05-22 | 2015-05-20 | 19.712 | 6,195,685 | -2,163,993 | 0.61% | 122,131,264 |
| 2015-05-21 | 2015-05-19 | 19.432 | 8,359,678 | +26,922 | 0.82% | 162,447,307 |
| 2015-05-20 | 2015-05-18 | 18.907 | 8,332,756 | -392,694 | 0.82% | 157,544,862 |
| 2015-05-19 | 2015-05-15 | 18.820 | 8,725,450 | +179,971 | 0.86% | 164,209,180 |
| 2015-05-18 | 2015-05-14 | 18.079 | 8,545,479 | +2,620,428 | 0.85% | 154,493,552 |
| 2015-05-15 | 2015-05-13 | 19.146 | 5,925,051 | -255,258 | 0.59% | 113,442,770 |
| 2015-05-14 | 2015-05-12 | 18.928 | 6,180,309 | +360,800 | 0.61% | 116,983,826 |
| 2015-05-13 | 2015-05-11 | 21.346 | 5,819,509 | -48,229 | 0.58% | 124,224,791 |
| 2015-05-12 | 2015-05-08 | 20.802 | 5,867,738 | +47,600 | 0.58% | 122,059,037 |
| 2015-05-11 | 2015-05-07 | 19.473 | 5,820,138 | +91,530 | 0.58% | 113,335,680 |
| 2015-05-08 | 2015-05-06 | 19.691 | 5,728,608 | -740,982 | 0.57% | 112,801,115 |
| 2015-05-07 | 2015-05-05 | 19.190 | 6,469,590 | +216,693 | 0.64% | 124,150,514 |
| 2015-05-06 | 2015-05-04 | 19.190 | 6,252,897 | +168,030 | 0.62% | 119,992,206 |
| 2015-05-05 | 2015-04-30 | 18.907 | 6,084,867 | -56,010 | 0.60% | 115,044,714 |
| 2015-05-04 | 2015-04-29 | 19.037 | 6,140,877 | -299,331 | 0.61% | 116,906,238 |
| 2015-04-30 | 2015-04-28 | 18.711 | 6,440,208 | -1,992,480 | 0.64% | 120,500,518 |
| 2015-04-29 | 2015-04-27 | 18.275 | 8,432,688 | +44,992 | 0.84% | 154,107,526 |
| 2015-04-28 | 2015-04-24 | 18.144 | 8,387,696 | +198,330 | 0.83% | 152,189,096 |
| 2015-04-27 | 2015-04-23 | 18.340 | 8,189,366 | +2,164,181 | 0.81% | 150,195,952 |
| 2015-04-24 | 2015-04-22 | 18.798 | 6,025,185 | -142,320 | 0.60% | 113,260,125 |
| 2015-04-23 | 2015-04-21 | 18.079 | 6,167,505 | -27,886 | 0.61% | 111,502,206 |
| 2015-04-22 | 2015-04-20 | 17.295 | 6,195,391 | -15,793 | 0.62% | 107,148,249 |
| 2015-04-21 | 2015-04-17 | 17.839 | 6,211,184 | -124,350 | 0.62% | 110,803,672 |
| 2015-04-20 | 2015-04-16 | 18.994 | 6,335,534 | +313,104 | 0.63% | 120,335,999 |
| 2015-04-17 | 2015-04-15 | 18.602 | 6,022,430 | -51,419 | 0.60% | 112,027,717 |
| 2015-04-16 | 2015-04-14 | 19.168 | 6,073,849 | +150,584 | 0.60% | 116,424,000 |
| 2015-04-15 | 2015-04-13 | 19.321 | 5,923,265 | -2,581,960 | 0.59% | 114,440,735 |
| 2015-04-14 | 2015-04-10 | 19.125 | 8,505,225 | -1,114,687 | 0.84% | 162,658,281 |
| 2015-04-13 | 2015-04-09 | 18.427 | 9,619,912 | +2,303,378 | 0.96% | 177,270,846 |
| 2015-04-10 | 2015-04-08 | 17.730 | 7,316,534 | +684,423 | 0.73% | 129,725,590 |
| 2015-04-09 | 2015-04-02 | 16.249 | 6,632,111 | +197,412 | 0.66% | 107,767,168 |
| 2015-04-08 | 2015-04-01 | 15.182 | 6,434,699 | +54,173 | 0.64% | 97,691,521 |
| 2015-04-02 | 2015-03-31 | 15.356 | 6,380,526 | -5,509 | 0.63% | 97,980,907 |
| 2015-04-01 | 2015-03-30 | 14.833 | 6,386,035 | -439,814 | 0.63% | 94,727,104 |
| 2015-03-31 | 2015-03-27 | 15.204 | 6,825,849 | +96,410 | 0.68% | 103,778,635 |
| 2015-03-30 | 2015-03-26 | 14.768 | 6,729,439 | +277,294 | 0.67% | 99,381,240 |
| 2015-03-27 | 2015-03-25 | 15.770 | 6,452,145 | +196,753 | 0.64% | 101,750,966 |
| 2015-03-26 | 2015-03-24 | 15.748 | 6,255,392 | +16,011 | 0.62% | 98,511,897 |
| 2015-03-25 | 2015-03-23 | 15.901 | 6,239,381 | +1,837 | 0.62% | 99,211,090 |
| 2015-03-24 | 2015-03-20 | 15.923 | 6,237,544 | -904,421 | 0.62% | 99,317,746 |
| 2015-03-23 | 2015-03-19 | 16.380 | 7,141,965 | -662,936 | 0.71% | 116,985,332 |
| 2015-03-20 | 2015-03-18 | 15.792 | 7,804,901 | +836,475 | 0.77% | 123,254,068 |
| 2015-03-19 | 2015-03-17 | 15.465 | 6,968,426 | -640,899 | 0.69% | 107,767,770 |
| 2015-03-18 | 2015-03-16 | 15.574 | 7,609,325 | -349,557 | 0.76% | 118,508,099 |
| 2015-03-17 | 2015-03-13 | 15.705 | 7,958,882 | -465,542 | 0.79% | 124,992,279 |
| 2015-03-16 | 2015-03-12 | 15.857 | 8,424,424 | +1,239,286 | 0.84% | 133,588,001 |
| 2015-03-13 | 2015-03-11 | 15.117 | 7,185,138 | -102,563 | 0.71% | 108,615,158 |
| 2015-03-12 | 2015-03-10 | 14.659 | 7,287,701 | +321,368 | 0.72% | 106,832,026 |
| 2015-03-11 | 2015-03-09 | 14.028 | 6,966,333 | -205,675 | 0.69% | 97,720,561 |
| 2015-03-09 | 2015-03-05 | 13.635 | 7,172,008 | +314,940 | 0.71% | 97,793,717 |
| 2015-03-06 | 2015-03-04 | 13.657 | 6,857,068 | +2,755 | 0.68% | 93,648,721 |
| 2015-03-05 | 2015-03-03 | 13.635 | 6,854,313 | -8,264 | 0.68% | 93,461,796 |
| 2015-03-04 | 2015-03-02 | 13.875 | 6,862,577 | -385,641 | 0.68% | 95,218,759 |
| 2015-03-03 | 2015-02-27 | 13.962 | 7,248,218 | +73,455 | 0.72% | 101,201,076 |
| 2015-03-02 | 2015-02-26 | 14.071 | 7,174,763 | +112,020 | 0.71% | 100,956,883 |
| 2015-02-27 | 2015-02-25 | 13.940 | 7,062,743 | -127,629 | 0.70% | 98,457,597 |
| 2015-02-26 | 2015-02-24 | 13.461 | 7,190,372 | -35,810 | 0.71% | 96,791,159 |
| 2015-02-25 | 2015-02-23 | 13.352 | 7,226,182 | -177,211 | 0.72% | 96,486,205 |
| 2015-02-24 | 2015-02-18 | 13.396 | 7,403,393 | -1,061,431 | 0.74% | 99,174,901 |
| 2015-02-23 | 2015-02-16 | 13.657 | 8,464,824 | +1,790,017 | 0.84% | 115,606,254 |
| 2015-02-17 | 2015-02-13 | 12.764 | 6,674,807 | +573,412 | 0.66% | 85,198,546 |
| 2015-02-13 | 2015-02-11 | 11.740 | 6,101,395 | +68,865 | 0.61% | 71,633,103 |
| 2015-02-12 | 2015-02-10 | 11.327 | 6,032,530 | +525,206 | 0.60% | 68,327,997 |
| 2015-02-11 | 2015-02-09 | 11.849 | 5,507,324 | +152,420 | 0.55% | 65,258,244 |
| 2015-02-10 | 2015-02-06 | 11.893 | 5,354,904 | -447,307 | 0.53% | 63,685,445 |
| 2015-02-09 | 2015-02-05 | 11.828 | 5,802,211 | -3,139,303 | 0.58% | 68,626,082 |
| 2015-02-06 | 2015-02-04 | 12.394 | 8,941,514 | -503,170 | 0.89% | 110,820,265 |
| 2015-02-05 | 2015-02-03 | 12.437 | 9,444,684 | +3,683,792 | 0.94% | 117,467,952 |
| 2015-02-04 | 2015-02-02 | 12.503 | 5,760,892 | -166,193 | 0.57% | 72,027,357 |
| 2015-02-03 | 2015-01-30 | 12.917 | 5,927,085 | -22,037 | 0.59% | 76,558,198 |
| 2015-02-02 | 2015-01-29 | 12.917 | 5,949,122 | -334,222 | 0.59% | 76,842,843 |
| 2015-01-30 | 2015-01-28 | 13.265 | 6,283,344 | -174,457 | 0.62% | 83,349,689 |
| 2015-01-29 | 2015-01-27 | 13.352 | 6,457,801 | -3,434,043 | 0.64% | 86,226,546 |
| 2015-01-28 | 2015-01-26 | 13.287 | 9,891,844 | -292,903 | 0.98% | 131,432,554 |
| 2015-01-27 | 2015-01-23 | 12.634 | 10,184,747 | -97,329 | 1.01% | 128,669,050 |
| 2015-01-26 | 2015-01-22 | 12.481 | 10,282,076 | -82,637 | 1.02% | 128,330,914 |
| 2015-01-23 | 2015-01-21 | 12.307 | 10,364,713 | -60,601 | 1.03% | 127,556,203 |
| 2015-01-22 | 2015-01-20 | 12.437 | 10,425,314 | +291,067 | 1.04% | 129,664,505 |
| 2015-01-21 | 2015-01-19 | 12.503 | 10,134,247 | +57,846 | 1.01% | 126,706,599 |
| 2015-01-20 | 2015-01-16 | 12.590 | 10,076,401 | -923,702 | 1.00% | 126,861,294 |
| 2015-01-19 | 2015-01-15 | 12.481 | 11,000,103 | -230,467 | 1.09% | 137,292,631 |
| 2015-01-16 | 2015-01-14 | 12.111 | 11,230,570 | -4,285,208 | 1.11% | 136,010,503 |
| 2015-01-15 | 2015-01-13 | 11.806 | 15,515,778 | +335,141 | 1.54% | 183,176,054 |
| 2015-01-14 | 2015-01-12 | 12.350 | 15,180,637 | +4,174,106 | 1.51% | 187,486,029 |
| 2015-01-13 | 2015-01-09 | 12.263 | 11,006,531 | +3,808,666 | 1.09% | 134,975,427 |
| 2015-01-12 | 2015-01-08 | 12.786 | 7,197,865 | +152,421 | 0.71% | 92,031,744 |
| 2015-01-09 | 2015-01-07 | 13.701 | 7,045,444 | +560,097 | 0.70% | 96,528,347 |
| 2015-01-08 | 2015-01-06 | 14.354 | 6,485,347 | +3,214 | 0.64% | 93,092,456 |
| 2015-01-07 | 2015-01-05 | 14.507 | 6,482,133 | +7,346 | 0.64% | 94,034,674 |
| 2015-01-06 | 2015-01-02 | 14.376 | 6,474,787 | -625,290 | 0.64% | 93,081,908 |
| 2015-01-05 | 2014-12-31 | 14.572 | 7,100,077 | -176,679 | 0.70% | 103,462,992 |
| 2015-01-02 | 2014-12-29 | 14.245 | 7,276,756 | +464,606 | 0.72% | 103,660,051 |
| 2014-12-30 | 2014-12-24 | 13.984 | 6,812,150 | +164,357 | 0.68% | 95,260,989 |
| 2014-12-29 | 2014-12-22 | 14.311 | 6,647,793 | +490,848 | 0.66% | 95,134,647 |
| 2014-12-23 | 2014-12-19 | 14.616 | 6,156,945 | -196,494 | 0.61% | 89,987,803 |
| 2014-12-22 | 2014-12-18 | 15.247 | 6,353,439 | -468,278 | 0.63% | 96,873,002 |
| 2014-12-18 | 2014-12-16 | 15.247 | 6,821,717 | +14,691 | 0.68% | 104,012,993 |
| 2014-12-17 | 2014-12-15 | 14.942 | 6,807,026 | -109,265 | 0.68% | 101,713,215 |
| 2014-12-16 | 2014-12-12 | 14.725 | 6,916,291 | -79,883 | 0.69% | 101,839,395 |
| 2014-12-15 | 2014-12-11 | 15.204 | 6,996,174 | +170,784 | 0.69% | 106,368,217 |
| 2014-12-12 | 2014-12-10 | 14.877 | 6,825,390 | +170,784 | 0.68% | 101,541,607 |
| 2014-12-10 | 2014-12-08 | 14.681 | 6,654,606 | -14,691 | 0.66% | 97,696,296 |
| 2014-12-09 | 2014-12-05 | 14.703 | 6,669,297 | -44,992 | 0.66% | 98,057,245 |
| 2014-12-08 | 2014-12-04 | 14.463 | 6,714,289 | +32,596 | 0.67% | 97,110,002 |
| 2014-12-05 | 2014-12-03 | 14.028 | 6,681,693 | +263,522 | 0.66% | 93,727,760 |
| 2014-12-04 | 2014-12-02 | 14.681 | 6,418,171 | +16,527 | 0.64% | 94,225,193 |
| 2014-12-03 | 2014-12-01 | 15.138 | 6,401,644 | -46,828 | 0.64% | 96,910,800 |
| 2014-12-02 | 2014-11-28 | 14.921 | 6,448,472 | +67,028 | 0.64% | 96,215,102 |
| 2014-12-01 | 2014-11-27 | 15.247 | 6,381,444 | -65,191 | 0.63% | 97,300,004 |
| 2014-11-28 | 2014-11-26 | 15.291 | 6,446,635 | +49,582 | 0.64% | 98,574,833 |
| 2014-11-27 | 2014-11-25 | 15.095 | 6,397,053 | +54,173 | 0.64% | 96,562,620 |
| 2014-11-26 | 2014-11-24 | 15.051 | 6,342,880 | -49,582 | 0.63% | 95,468,566 |
| 2014-11-25 | 2014-11-21 | 15.226 | 6,392,462 | -221,285 | 0.63% | 97,328,759 |
| 2014-11-24 | 2014-11-20 | 14.616 | 6,613,747 | +97,329 | 0.66% | 96,664,265 |
| 2014-11-20 | 2014-11-18 | 13.962 | 6,516,418 | +123,956 | 0.65% | 90,983,538 |
| 2014-11-19 | 2014-11-17 | 14.441 | 6,392,462 | -157,929 | 0.63% | 92,316,119 |
| 2014-11-18 | 2014-11-14 | 14.921 | 6,550,391 | +33,973 | 0.65% | 97,735,795 |
| 2014-11-17 | 2014-11-13 | 14.550 | 6,516,418 | +1,836 | 0.65% | 94,815,918 |
| 2014-11-14 | 2014-11-12 | 15.138 | 6,514,582 | +312,186 | 0.65% | 98,620,503 |
| 2014-11-12 | 2014-11-10 | 14.833 | 6,202,396 | -10,100 | 0.62% | 92,003,099 |
| 2014-11-10 | 2014-11-06 | 14.420 | 6,212,496 | -56,010 | 0.62% | 89,581,838 |
| 2014-11-07 | 2014-11-05 | 14.572 | 6,268,506 | +142,320 | 0.62% | 91,345,261 |
| 2014-11-06 | 2014-11-04 | 13.853 | 6,126,186 | +40,401 | 0.61% | 84,867,840 |
| 2014-11-05 | 2014-11-03 | 13.679 | 6,085,785 | +13,772 | 0.60% | 83,247,673 |
| 2014-11-04 | 2014-10-31 | 13.635 | 6,072,013 | +46,828 | 0.60% | 82,794,766 |
| 2014-11-03 | 2014-10-30 | 13.766 | 6,025,185 | -174,456 | 0.60% | 82,943,684 |
| 2014-10-31 | 2014-10-29 | 14.071 | 6,199,641 | +97,714 | 0.62% | 87,235,833 |
| 2014-10-30 | 2014-10-28 | 14.332 | 6,101,927 | -157,930 | 0.61% | 87,455,828 |
| 2014-10-29 | 2014-10-27 | 14.354 | 6,259,857 | -26,627 | 0.62% | 89,855,710 |
| 2014-10-28 | 2014-10-24 | 13.766 | 6,286,484 | -179,048 | 0.62% | 86,540,769 |
| 2014-10-27 | 2014-10-23 | 13.701 | 6,465,532 | -426,042 | 0.64% | 88,583,078 |
| 2014-10-24 | 2014-10-22 | 14.006 | 6,891,574 | +880,548 | 0.68% | 96,521,764 |
| 2014-10-23 | 2014-10-21 | 13.570 | 6,011,026 | -135,893 | 0.60% | 81,570,384 |
| 2014-10-22 | 2014-10-20 | 14.463 | 6,146,919 | +201,085 | 0.61% | 88,904,025 |
| 2014-10-21 | 2014-10-17 | 14.441 | 5,945,834 | +35,809 | 0.59% | 85,866,184 |
| 2014-10-20 | 2014-10-16 | 13.853 | 5,910,025 | +71,619 | 0.59% | 81,873,299 |
| 2014-10-17 | 2014-10-15 | 12.808 | 5,838,406 | +102,838 | 0.58% | 74,776,903 |
| 2014-10-16 | 2014-10-14 | 13.069 | 5,735,568 | +3,673 | 0.57% | 74,958,958 |
| 2014-10-15 | 2014-10-13 | 12.938 | 5,731,895 | +56,928 | 0.57% | 74,161,845 |
| 2014-10-14 | 2014-10-10 | 12.808 | 5,674,967 | -112,938 | 0.56% | 72,683,615 |
| 2014-10-10 | 2014-10-08 | 13.439 | 5,787,905 | -195,575 | 0.57% | 77,786,174 |
| 2014-10-09 | 2014-10-07 | 13.592 | 5,983,480 | +98,246 | 0.59% | 81,326,913 |
| 2014-10-08 | 2014-10-06 | 13.853 | 5,885,234 | -39,482 | 0.58% | 81,529,862 |
| 2014-10-07 | 2014-10-03 | 13.331 | 5,924,716 | +14,305 | 0.59% | 78,979,579 |
| 2014-10-06 | 2014-09-30 | 12.546 | 5,910,411 | -861,651 | 0.59% | 74,154,246 |
| 2014-10-03 | 2014-09-29 | 12.525 | 6,772,062 | +261,153 | 0.67% | 84,817,336 |
| 2014-09-30 | 2014-09-26 | 12.655 | 6,510,909 | +581,216 | 0.65% | 82,397,420 |
| 2014-09-29 | 2014-09-25 | 13.026 | 5,929,693 | -230,466 | 0.59% | 77,237,685 |
| 2014-09-26 | 2014-09-24 | 12.372 | 6,160,159 | -36,728 | 0.61% | 76,214,238 |
| 2014-09-25 | 2014-09-23 | 12.067 | 6,196,887 | +101,920 | 0.62% | 74,778,921 |
| 2014-09-23 | 2014-09-19 | 11.719 | 6,094,967 | +536,224 | 0.61% | 71,424,875 |
| 2014-09-22 | 2014-09-18 | 11.436 | 5,558,743 | -625,289 | 0.55% | 63,567,006 |
| 2014-09-19 | 2014-09-17 | 11.087 | 6,184,032 | +288,313 | 0.61% | 68,562,298 |
| 2014-09-18 | 2014-09-16 | 10.913 | 5,895,719 | -198,330 | 0.59% | 64,338,415 |
| 2014-09-17 | 2014-09-15 | 11.109 | 6,094,049 | -1,335,972 | 0.61% | 67,697,397 |
| 2014-09-16 | 2014-09-12 | 11.196 | 7,430,021 | +548,725 | 0.74% | 83,185,765 |
| 2014-09-15 | 2014-09-11 | 11.675 | 6,881,296 | -53,255 | 0.68% | 80,339,826 |
| 2014-09-12 | 2014-09-10 | 11.849 | 6,934,551 | -84,474 | 0.69% | 82,169,965 |
| 2014-09-11 | 2014-09-08 | 11.893 | 7,019,025 | -53,255 | 0.70% | 83,476,703 |
| 2014-09-10 | 2014-09-05 | 11.653 | 7,072,280 | -76,211 | 0.70% | 82,415,535 |
| 2014-09-08 | 2014-09-04 | 11.610 | 7,148,491 | +1,269,299 | 0.71% | 82,992,231 |
| 2014-09-05 | 2014-09-03 | 11.632 | 5,879,192 | -188,230 | 0.58% | 68,384,040 |
| 2014-09-03 | 2014-09-01 | 11.697 | 6,067,422 | +183,639 | 0.60% | 70,969,924 |
| 2014-09-02 | 2014-08-29 | 11.501 | 5,883,783 | +325,959 | 0.58% | 67,668,481 |
| 2014-09-01 | 2014-08-28 | 11.239 | 5,557,824 | -392,987 | 0.55% | 62,466,956 |
| 2014-08-29 | 2014-08-27 | 11.653 | 5,950,811 | +232,303 | 0.59% | 69,346,699 |
| 2014-08-28 | 2014-08-26 | 11.544 | 5,718,508 | -351,668 | 0.57% | 66,016,798 |
| 2014-08-27 | 2014-08-25 | 11.915 | 6,070,176 | +479,297 | 0.60% | 72,324,338 |
| 2014-08-26 | 2014-08-22 | 11.610 | 5,590,879 | -337,895 | 0.56% | 64,908,737 |
| 2014-08-25 | 2014-08-21 | 11.828 | 5,928,774 | -134,975 | 0.59% | 70,123,015 |
| 2014-08-22 | 2014-08-20 | 11.806 | 6,063,749 | +111,102 | 0.60% | 71,587,362 |
| 2014-08-21 | 2014-08-19 | 12.002 | 5,952,647 | +129,465 | 0.59% | 71,442,655 |
| 2014-08-20 | 2014-08-18 | 11.566 | 5,823,182 | +8,264 | 0.58% | 67,352,038 |
| 2014-08-19 | 2014-08-15 | 10.608 | 5,814,918 | -411,351 | 0.58% | 61,683,415 |
| 2014-08-18 | 2014-08-14 | 10.913 | 6,226,269 | +54,173 | 0.62% | 67,945,619 |
| 2014-08-15 | 2014-08-13 | 11.392 | 6,172,096 | -125,792 | 0.61% | 70,312,124 |
| 2014-08-14 | 2014-08-12 | 10.237 | 6,297,888 | +68,864 | 0.63% | 64,474,598 |
| 2014-08-13 | 2014-08-11 | 10.553 | 6,229,024 | -12,854 | 0.62% | 65,736,964 |
| 2014-08-12 | 2014-08-08 | 10.346 | 6,241,878 | -10,100 | 0.62% | 64,580,996 |
| 2014-08-11 | 2014-08-07 | 10.673 | 6,251,978 | -24,792 | 0.62% | 66,728,195 |
| 2014-08-08 | 2014-08-06 | 11.043 | 6,276,770 | -249,748 | 0.62% | 69,317,043 |
| 2014-08-07 | 2014-08-05 | 11.000 | 6,526,518 | -145,075 | 0.65% | 71,790,797 |
| 2014-08-06 | 2014-08-04 | 10.695 | 6,671,593 | +214,857 | 0.66% | 71,352,122 |
| 2014-08-05 | 2014-08-01 | 10.651 | 6,456,736 | +181,803 | 0.64% | 68,772,964 |
| 2014-08-04 | 2014-07-31 | 11.174 | 6,274,933 | -32,137 | 0.62% | 70,116,836 |
| 2014-08-01 | 2014-07-30 | 11.610 | 6,307,070 | -77,128 | 0.63% | 73,223,539 |
| 2014-07-31 | 2014-07-29 | 11.653 | 6,384,198 | -919 | 0.63% | 74,397,096 |
| 2014-07-30 | 2014-07-28 | 12.067 | 6,385,117 | -56,928 | 0.63% | 77,050,326 |
| 2014-07-29 | 2014-07-25 | 11.936 | 6,442,045 | -100,083 | 0.64% | 76,895,366 |
| 2014-07-28 | 2014-07-24 | 11.915 | 6,542,128 | -155,174 | 0.65% | 77,947,505 |
| 2014-07-25 | 2014-07-23 | 11.980 | 6,697,302 | -81,719 | 0.66% | 80,233,997 |
| 2014-07-24 | 2014-07-22 | 12.437 | 6,779,021 | +458,178 | 0.67% | 84,313,854 |
| 2014-07-23 | 2014-07-21 | 12.045 | 6,320,843 | +24,791 | 0.63% | 76,137,040 |
| 2014-07-22 | 2014-07-18 | 11.610 | 6,296,052 | +29,382 | 0.63% | 73,095,623 |
| 2014-07-21 | 2014-07-17 | 11.653 | 6,266,670 | -43,155 | 0.62% | 73,027,505 |
| 2014-07-18 | 2014-07-16 | 11.958 | 6,309,825 | -114,554 | 0.63% | 75,454,564 |
| 2014-07-17 | 2014-07-15 | 11.915 | 6,424,379 | -20,420 | 0.64% | 76,544,561 |
| 2014-07-16 | 2014-07-14 | 11.697 | 6,444,799 | -32,137 | 0.64% | 75,384,059 |
| 2014-07-15 | 2014-07-11 | 11.871 | 6,476,936 | -340,650 | 0.64% | 76,888,602 |
| 2014-07-14 | 2014-07-10 | 11.675 | 6,817,586 | +67,947 | 0.68% | 79,596,005 |
| 2014-07-11 | 2014-07-09 | 11.762 | 6,749,639 | -336,977 | 0.67% | 79,390,797 |
| 2014-07-10 | 2014-07-08 | 12.045 | 7,086,616 | +2,754 | 0.70% | 85,361,077 |
| 2014-07-09 | 2014-07-07 | 12.133 | 7,083,862 | -69,397 | 0.70% | 85,945,104 |
| 2014-07-08 | 2014-07-04 | 11.915 | 7,153,259 | -1,177,124 | 0.71% | 85,228,949 |
| 2014-07-07 | 2014-07-03 | 12.024 | 8,330,383 | -230,466 | 0.83% | 100,161,288 |
| 2014-07-04 | 2014-07-02 | 12.002 | 8,560,849 | +657,426 | 0.85% | 102,745,850 |
| 2014-07-03 | 2014-06-30 | 11.936 | 7,903,423 | +1,191,815 | 0.78% | 94,339,081 |
| 2014-07-02 | 2014-06-27 | 11.436 | 6,711,608 | -368,195 | 0.67% | 76,750,593 |
| 2014-06-30 | 2014-06-26 | 11.327 | 7,079,803 | +217,612 | 0.70% | 80,190,029 |
| 2014-06-27 | 2014-06-25 | 11.174 | 6,862,191 | +392,068 | 0.68% | 76,678,926 |
| 2014-06-26 | 2014-06-24 | 11.218 | 6,470,123 | -350,352 | 0.64% | 72,579,776 |
| 2014-06-25 | 2014-06-23 | 11.152 | 6,820,475 | +111,101 | 0.68% | 76,064,224 |
| 2014-06-24 | 2014-06-20 | 11.849 | 6,709,374 | -56,010 | 0.67% | 79,501,762 |
| 2014-06-23 | 2014-06-19 | 12.241 | 6,765,384 | +43,156 | 0.67% | 82,817,978 |
| 2014-06-20 | 2014-06-18 | 11.196 | 6,722,228 | -615,190 | 0.67% | 75,261,386 |
| 2014-06-19 | 2014-06-17 | 10.891 | 7,337,418 | -136,811 | 0.73% | 79,911,470 |
| 2014-06-18 | 2014-06-16 | 10.521 | 7,474,229 | +84,474 | 0.74% | 78,633,822 |
| 2014-06-17 | 2014-06-13 | 10.640 | 7,389,755 | +12,855 | 0.73% | 78,630,396 |
| 2014-06-16 | 2014-06-12 | 10.564 | 7,376,900 | -14,691 | 0.73% | 77,931,223 |
| 2014-06-13 | 2014-06-11 | 10.510 | 7,391,591 | -17,446 | 0.73% | 77,683,914 |
| 2014-06-12 | 2014-06-10 | 10.771 | 7,409,037 | -152,420 | 0.74% | 79,803,863 |
| 2014-06-11 | 2014-06-09 | 10.815 | 7,561,457 | -165,275 | 0.75% | 81,775,008 |
| 2014-06-10 | 2014-06-06 | 10.782 | 7,726,732 | -131,302 | 0.77% | 83,309,956 |
| 2014-06-09 | 2014-06-05 | 10.575 | 7,858,034 | -161,602 | 0.78% | 83,099,611 |
| 2014-06-06 | 2014-06-04 | 10.542 | 8,019,636 | +26,887 | 0.80% | 84,546,547 |
| 2014-06-05 | 2014-06-03 | 10.717 | 7,992,749 | -423,287 | 0.79% | 85,655,870 |
| 2014-06-04 | 2014-05-30 | 10.129 | 8,416,036 | -696,909 | 0.84% | 85,242,542 |
| 2014-06-03 | 2014-05-29 | 10.673 | 9,112,945 | +142,320 | 0.90% | 97,263,677 |
| 2014-05-30 | 2014-05-28 | 10.869 | 8,970,625 | -342,486 | 0.89% | 97,503,252 |
| 2014-05-29 | 2014-05-27 | 10.913 | 9,313,111 | -295,658 | 0.92% | 101,631,506 |
| 2014-05-28 | 2014-05-26 | 10.771 | 9,608,769 | -53,256 | 0.95% | 103,497,511 |
| 2014-05-27 | 2014-05-23 | 10.858 | 9,662,025 | +904,550 | 0.96% | 104,912,968 |
| 2014-05-26 | 2014-05-22 | 10.597 | 8,757,475 | -370,950 | 0.87% | 92,802,058 |
| 2014-05-23 | 2014-05-21 | 10.640 | 9,128,425 | -63,355 | 0.91% | 97,130,645 |
| 2014-05-22 | 2014-05-20 | 9.965 | 9,191,780 | -638,145 | 0.91% | 91,598,123 |
| 2014-05-21 | 2014-05-19 | 9.127 | 9,829,925 | -561,934 | 0.98% | 89,713,971 |
| 2014-05-20 | 2014-05-16 | 9.530 | 10,391,859 | -98,247 | 1.03% | 99,030,086 |
| 2014-05-19 | 2014-05-15 | 9.715 | 10,490,106 | -151,001 | 1.04% | 101,908,543 |
| 2014-05-16 | 2014-05-14 | 9.722 | 10,641,107 | -82,637 | 1.06% | 103,453,733 |
| 2014-05-15 | 2014-05-13 | 9.778 | 10,723,744 | +114,337 | 1.06% | 104,851,533 |
| 2014-05-14 | 2014-05-12 | 9.766 | 10,609,407 | +222,973 | 1.07% | 103,615,990 |
| 2014-05-13 | 2014-05-09 | 9.201 | 10,386,434 | +4,602,371 | 1.05% | 95,566,201 |
| 2014-05-12 | 2014-05-08 | 9.090 | 5,784,063 | -17,708 | 0.58% | 52,578,311 |
| 2014-05-08 | 2014-05-05 | 9.822 | 5,801,771 | -426,120 | 0.59% | 56,984,149 |
| 2014-05-07 | 2014-05-02 | 10.110 | 6,227,891 | +1,140,216 | 0.63% | 62,964,478 |
| 2014-05-05 | 2014-04-30 | 10.044 | 5,087,675 | -64,047 | 0.51% | 51,098,402 |
| 2014-05-02 | 2014-04-29 | 9.944 | 5,151,722 | +102,836 | 0.52% | 51,227,673 |
| 2014-04-30 | 2014-04-28 | 9.922 | 5,048,886 | -63,145 | 0.51% | 50,093,152 |
| 2014-04-29 | 2014-04-25 | 10.310 | 5,112,031 | +101,032 | 0.52% | 52,703,103 |
| 2014-04-28 | 2014-04-24 | 10.143 | 5,010,999 | +162,373 | 0.51% | 50,828,252 |
| 2014-04-25 | 2014-04-23 | 10.088 | 4,848,626 | -180,414 | 0.49% | 48,912,498 |
| 2014-04-24 | 2014-04-22 | 9.966 | 5,029,040 | +238,204 | 0.51% | 50,119,248 |
| 2014-04-23 | 2014-04-17 | 9.700 | 4,790,836 | -230,028 | 0.48% | 46,470,690 |
| 2014-04-22 | 2014-04-16 | 9.212 | 5,020,864 | -219,261 | 0.51% | 46,252,929 |
| 2014-04-17 | 2014-04-15 | 9.090 | 5,240,125 | +238,147 | 0.53% | 47,633,804 |
| 2014-04-16 | 2014-04-14 | 9.024 | 5,001,978 | +5,412 | 0.51% | 45,136,299 |
| 2014-04-15 | 2014-04-11 | 9.600 | 4,996,566 | -30,670 | 0.50% | 47,967,743 |
| 2014-04-14 | 2014-04-10 | 9.534 | 5,027,236 | +354,551 | 0.51% | 47,927,799 |
| 2014-04-11 | 2014-04-09 | 9.467 | 4,672,685 | -66,753 | 0.47% | 44,236,844 |
| 2014-04-10 | 2014-04-08 | 9.212 | 4,739,438 | -64,086 | 0.48% | 43,660,392 |
| 2014-04-09 | 2014-04-07 | 9.223 | 4,803,524 | -204,770 | 0.49% | 44,304,012 |
| 2014-04-08 | 2014-04-04 | 8.979 | 5,008,294 | -209,280 | 0.51% | 44,971,212 |
| 2014-04-07 | 2014-04-03 | 8.835 | 5,217,574 | -37,886 | 0.53% | 46,098,490 |
| 2014-04-04 | 2014-04-02 | 9.135 | 5,255,460 | -92,011 | 0.53% | 48,006,242 |
| 2014-04-03 | 2014-04-01 | 9.345 | 5,347,471 | +529,515 | 0.54% | 49,973,041 |
| 2014-04-02 | 2014-03-31 | 8.370 | 4,817,956 | -460,016 | 0.49% | 40,324,551 |
| 2014-04-01 | 2014-03-28 | 8.347 | 5,277,972 | -120,151 | 0.53% | 44,057,700 |
| 2014-03-31 | 2014-03-27 | 8.547 | 5,398,123 | +64,949 | 0.55% | 46,137,804 |
| 2014-03-28 | 2014-03-26 | 8.868 | 5,333,174 | -1,584,937 | 0.54% | 47,297,208 |
| 2014-03-27 | 2014-03-25 | 8.480 | 6,918,111 | -112,258 | 0.70% | 58,669,005 |
| 2014-03-26 | 2014-03-24 | 8.769 | 7,030,369 | -4,510 | 0.71% | 61,647,343 |
| 2014-03-25 | 2014-03-21 | 8.968 | 7,034,879 | +109,286 | 0.71% | 63,090,638 |
| 2014-03-24 | 2014-03-20 | 8.880 | 6,925,593 | -344,591 | 0.70% | 61,496,336 |
| 2014-03-21 | 2014-03-19 | 8.957 | 7,270,184 | -273,326 | 0.73% | 65,120,320 |
| 2014-03-20 | 2014-03-18 | 9.068 | 7,543,510 | -186,728 | 0.76% | 68,404,794 |
| 2014-03-19 | 2014-03-17 | 9.334 | 7,730,238 | +117,269 | 0.78% | 72,154,716 |
| 2014-03-18 | 2014-03-14 | 8.946 | 7,612,969 | -74,872 | 0.77% | 68,106,311 |
| 2014-03-17 | 2014-03-13 | 8.880 | 7,687,841 | +510,827 | 0.78% | 68,264,776 |
| 2014-03-14 | 2014-03-12 | 8.924 | 7,177,014 | +1,461,353 | 0.73% | 64,047,095 |
| 2014-03-13 | 2014-03-11 | 7.971 | 5,715,661 | -339,935 | 0.58% | 45,557,000 |
| 2014-03-12 | 2014-03-10 | 8.059 | 6,055,596 | +96,522 | 0.61% | 48,803,511 |
| 2014-03-11 | 2014-03-07 | 8.192 | 5,959,074 | +161,470 | 0.60% | 48,818,337 |
| 2014-03-10 | 2014-03-06 | 8.081 | 5,797,604 | -24,356 | 0.59% | 46,852,831 |
| 2014-03-07 | 2014-03-05 | 8.214 | 5,821,960 | +82,991 | 0.59% | 47,824,142 |
| 2014-03-06 | 2014-03-04 | 8.059 | 5,738,969 | -259,796 | 0.58% | 46,251,738 |
| 2014-03-05 | 2014-03-03 | 8.115 | 5,998,765 | -43,069 | 0.61% | 48,677,996 |
| 2014-03-04 | 2014-02-28 | 8.181 | 6,041,834 | -182,073 | 0.61% | 49,429,352 |
| 2014-03-03 | 2014-02-27 | 8.303 | 6,223,907 | +355,416 | 0.63% | 51,677,878 |
| 2014-02-28 | 2014-02-26 | 7.727 | 5,868,491 | +575,144 | 0.59% | 45,343,912 |
| 2014-02-27 | 2014-02-25 | 7.228 | 5,293,347 | -13,531 | 0.53% | 38,259,362 |
| 2014-02-26 | 2014-02-24 | 7.228 | 5,306,878 | -355,841 | 0.54% | 38,357,162 |
| 2014-02-25 | 2014-02-21 | 6.984 | 5,662,719 | +62,668 | 0.57% | 39,548,073 |
| 2014-02-24 | 2014-02-20 | 6.940 | 5,600,051 | +86,173 | 0.57% | 38,862,083 |
| 2014-02-21 | 2014-02-19 | 7.106 | 5,513,878 | +66,120 | 0.56% | 39,180,948 |
| 2014-02-20 | 2014-02-18 | 7.084 | 5,447,758 | +78,620 | 0.55% | 38,590,324 |
| 2014-02-19 | 2014-02-17 | 7.139 | 5,369,138 | -335,710 | 0.54% | 38,331,004 |
| 2014-02-18 | 2014-02-14 | 6.929 | 5,704,848 | -235,440 | 0.58% | 39,526,090 |
| 2014-02-17 | 2014-02-13 | 6.973 | 5,940,288 | -27,062 | 0.60% | 41,420,745 |
| 2014-02-14 | 2014-02-12 | 7.006 | 5,967,350 | -564,959 | 0.60% | 41,807,900 |
| 2014-02-13 | 2014-02-11 | 7.106 | 6,532,309 | -1,136,695 | 0.66% | 46,417,796 |
| 2014-02-12 | 2014-02-10 | 7.161 | 7,669,004 | -295,879 | 0.77% | 54,920,091 |
| 2014-02-11 | 2014-02-07 | 7.172 | 7,964,883 | +101,934 | 0.80% | 57,127,266 |
| 2014-02-10 | 2014-02-06 | 6.929 | 7,862,949 | -410,442 | 0.79% | 54,478,512 |
| 2014-02-07 | 2014-02-05 | 6.784 | 8,273,391 | +959,783 | 0.84% | 56,129,960 |
| 2014-02-06 | 2014-02-04 | 6.862 | 7,313,608 | -927,592 | 0.74% | 50,185,943 |
| 2014-02-05 | 2014-01-30 | 7.039 | 8,241,200 | -91,109 | 0.83% | 58,012,815 |
| 2014-02-04 | 2014-01-28 | 7.217 | 8,332,309 | +459,154 | 0.84% | 60,132,065 |
| 2014-01-29 | 2014-01-27 | 7.461 | 7,873,155 | +140,723 | 0.80% | 58,738,605 |
| 2014-01-28 | 2014-01-24 | 7.738 | 7,732,432 | +1,045,499 | 0.78% | 59,831,693 |
| 2014-01-27 | 2014-01-23 | 8.070 | 6,686,933 | +5,517,962 | 0.68% | 53,965,737 |
| 2014-01-24 | 2014-01-22 | 8.104 | 1,168,971 | +232,734 | 0.12% | 9,472,855 |
| 2014-01-23 | 2014-01-21 | 8.636 | 936,237 | +59,537 | 0.09% | 8,085,056 |
| 2014-01-22 | 2014-01-20 | 9.245 | 876,700 | -75,774 | 0.09% | 8,105,444 |
| 2014-01-21 | 2014-01-17 | 8.835 | 952,474 | -85,942 | 0.10% | 8,415,331 |
| 2014-01-20 | 2014-01-16 | 8.824 | 1,038,416 | -76,542 | 0.10% | 9,163,137 |
| 2014-01-17 | 2014-01-15 | 8.724 | 1,114,958 | +43,300 | 0.11% | 9,727,316 |
| 2014-01-16 | 2014-01-14 | 8.614 | 1,071,658 | +130,911 | 0.11% | 9,230,750 |
| 2014-01-15 | 2014-01-13 | 8.758 | 940,747 | -84,004 | 0.10% | 8,238,719 |
| 2014-01-14 | 2014-01-10 | 8.824 | 1,024,751 | -316,238 | 0.10% | 9,042,555 |
| 2014-01-13 | 2014-01-09 | 8.813 | 1,340,989 | -10,311 | 0.14% | 11,818,221 |
| 2014-01-10 | 2014-01-08 | 8.647 | 1,351,300 | +1,337,672 | 0.14% | 11,684,393 |
| 2014-01-09 | 2014-01-07 | 8.625 | 13,628 | +13,628 | 0.00% | 117,536 |
| 2014-01-08 | 2014-01-06 | 8.880 | 0 | -1,505,555 | ||
| 2014-01-07 | 2014-01-03 | 8.868 | 1,505,555 | +895,756 | 0.15% | 13,352,002 |
| 2014-01-06 | 2014-01-02 | 8.802 | 609,799 | -123,584 | 0.06% | 5,367,437 |
| 2014-01-03 | 2013-12-31 | 8.359 | 733,383 | -4,510 | 0.07% | 6,130,021 |
| 2014-01-02 | 2013-12-27 | 8.425 | 737,893 | +671,140 | 0.07% | 6,216,798 |
| 2013-12-30 | 2013-12-24 | 7.860 | 66,753 | -53,222 | 0.01% | 524,659 |
| 2013-12-27 | 2013-12-20 | 7.693 | 119,975 | +119,975 | 0.01% | 923,018 |
| 2013-12-23 | 2013-12-19 | 7.538 | 0 | -786,425 | ||
| 2013-12-20 | 2013-12-18 | 7.560 | 786,425 | +1,805 | 0.08% | 5,945,679 |
| 2013-12-19 | 2013-12-17 | 7.605 | 784,620 | +5,412 | 0.08% | 5,966,824 |
| 2013-12-18 | 2013-12-16 | 7.549 | 779,208 | +276,935 | 0.08% | 5,882,478 |
| 2013-12-17 | 2013-12-13 | 7.671 | 502,273 | +35,181 | 0.05% | 3,853,059 |
| 2013-12-16 | 2013-12-12 | 7.793 | 467,092 | +22,552 | 0.05% | 3,640,135 |
| 2013-12-13 | 2013-12-11 | 7.571 | 444,540 | +415,674 | 0.04% | 3,365,823 |
| 2013-12-12 | 2013-12-10 | 7.971 | 28,866 | +28,866 | 0.00% | 230,078 |
| 2013-12-11 | 2013-12-09 | 8.070 | 0 | -2,718,839 | ||
| 2013-12-10 | 2013-12-06 | 8.214 | 2,718,839 | -39,691 | 0.27% | 22,333,740 |
| 2013-12-09 | 2013-12-05 | 8.192 | 2,758,530 | -1,933,136 | 0.28% | 22,598,620 |
| 2013-12-06 | 2013-12-04 | 8.092 | 4,691,666 | +583,639 | 0.47% | 37,967,300 |
| 2013-12-05 | 2013-12-03 | 8.070 | 4,108,027 | +301,242 | 0.42% | 33,153,122 |
| 2013-12-04 | 2013-12-02 | 8.214 | 3,806,785 | +603 | 0.38% | 31,270,608 |
| 2013-12-03 | 2013-11-29 | 8.126 | 3,806,182 | +133,506 | 0.38% | 30,928,103 |
| 2013-12-02 | 2013-11-28 | 8.248 | 3,672,676 | -2,706 | 0.37% | 30,291,119 |
| 2013-11-29 | 2013-11-27 | 8.359 | 3,675,382 | -3,609 | 0.37% | 30,720,876 |
| 2013-11-28 | 2013-11-26 | 8.281 | 3,678,991 | +439,042 | 0.37% | 30,465,555 |
| 2013-11-27 | 2013-11-25 | 8.359 | 3,239,949 | -191,306 | 0.33% | 27,081,286 |
| 2013-11-26 | 2013-11-22 | 8.115 | 3,431,255 | -8,879 | 0.35% | 27,843,501 |
| 2013-11-25 | 2013-11-21 | 7.594 | 3,440,134 | +1,491,506 | 0.35% | 26,123,159 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,948,628 | -208,221 | 0.20% | 14,775,589 |
| 2013-11-21 | 2013-11-19 | 7.050 | 2,156,849 | -3,609 | 0.22% | 15,206,757 |
| 2013-11-20 | 2013-11-18 | 7.272 | 2,160,458 | +42,398 | 0.22% | 15,711,203 |
| 2013-11-19 | 2013-11-15 | 7.328 | 2,118,060 | -25,258 | 0.21% | 15,520,277 |
| 2013-11-18 | 2013-11-14 | 7.505 | 2,143,318 | +20,747 | 0.22% | 16,085,518 |
| 2013-11-15 | 2013-11-13 | 7.283 | 2,122,571 | +210,183 | 0.21% | 15,459,212 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,912,388 | +30,670 | 0.19% | 14,055,597 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,881,718 | +62,273 | 0.19% | 13,955,340 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,819,445 | +736,059 | 0.18% | 13,170,792 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,083,386 | +3,608 | 0.11% | 8,455,039 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,079,778 | +66,845 | 0.11% | 8,833,862 |
| 2013-11-06 | 2013-11-04 | 8.214 | 1,012,933 | +526,789 | 0.10% | 8,320,678 |
| 2013-11-05 | 2013-11-01 | 8.303 | 486,144 | +415,783 | 0.05% | 4,036,514 |
| 2013-11-04 | 2013-10-31 | 8.325 | 70,361 | -495,237 | 0.01% | 585,776 |
| 2013-10-31 | 2013-10-29 | 8.070 | 565,598 | +6,315 | 0.06% | 4,564,561 |
| 2013-10-25 | 2013-10-23 | 8.558 | 559,283 | -166,883 | 0.06% | 4,786,397 |
| 2013-10-24 | 2013-10-22 | 8.835 | 726,166 | +236,342 | 0.07% | 6,415,847 |
| 2013-10-23 | 2013-10-21 | 8.868 | 489,824 | -455,545 | 0.05% | 4,344,000 |
| 2013-10-22 | 2013-10-18 | 8.458 | 945,369 | +494,334 | 0.10% | 7,996,237 |
| 2013-10-11 | 2013-10-09 | 8.935 | 451,035 | -30,355 | 0.05% | 4,030,000 |
| 2013-10-10 | 2013-10-08 | 9.112 | 481,390 | +442,015 | 0.05% | 4,386,606 |
| 2013-10-07 | 2013-10-03 | 9.068 | 39,375 | -4,847,725 | 0.00% | 357,054 |
| 2013-10-04 | 2013-10-02 | 9.157 | 4,887,100 | -1,806,846 | 0.54% | 44,749,793 |
| 2013-10-03 | 2013-09-30 | 8.968 | 6,693,946 | +82,089 | 0.74% | 60,033,061 |
| 2013-10-02 | 2013-09-27 | 8.946 | 6,611,857 | -1,042,793 | 0.73% | 59,150,272 |
| 2013-09-30 | 2013-09-26 | 9.079 | 7,654,650 | +4,552,251 | 0.85% | 69,497,471 |
| 2013-09-27 | 2013-09-25 | 9.090 | 3,102,399 | +783,899 | 0.34% | 28,201,439 |
| 2013-09-26 | 2013-09-24 | 9.013 | 2,318,500 | -82,089 | 0.26% | 20,895,723 |
| 2013-09-25 | 2013-09-23 | 9.345 | 2,400,589 | -270,621 | 0.27% | 22,433,919 |
| 2013-09-24 | 2013-09-19 | 9.678 | 2,671,210 | -302,193 | 0.30% | 25,851,279 |
| 2013-09-23 | 2013-09-18 | 9.811 | 2,973,403 | -1,237,640 | 0.33% | 29,171,369 |
| 2013-09-19 | 2013-09-17 | 9.977 | 4,211,043 | +1,266,506 | 0.47% | 42,013,798 |
| 2013-09-18 | 2013-09-16 | 10.154 | 2,944,537 | -35,181 | 0.33% | 29,900,073 |
| 2013-09-17 | 2013-09-13 | 10.143 | 2,979,718 | -295,879 | 0.33% | 30,224,284 |
| 2013-09-16 | 2013-09-12 | 10.088 | 3,275,597 | +310,313 | 0.36% | 33,043,924 |
| 2013-09-13 | 2013-09-11 | 9.888 | 2,965,284 | -81,187 | 0.33% | 29,321,819 |
| 2013-09-12 | 2013-09-10 | 9.744 | 3,046,471 | +732,481 | 0.34% | 29,685,590 |
| 2013-09-11 | 2013-09-09 | 10.265 | 2,313,990 | +369,849 | 0.26% | 23,753,752 |
| 2013-09-10 | 2013-09-06 | 10.088 | 1,944,141 | +182,218 | 0.22% | 19,612,317 |
| 2013-09-06 | 2013-09-04 | 10.321 | 1,761,923 | +452,839 | 0.20% | 18,184,291 |
| 2013-09-05 | 2013-09-03 | 10.021 | 1,309,084 | +925,524 | 0.15% | 13,118,848 |
| 2013-09-03 | 2013-08-30 | 9.312 | 383,560 | -39,691 | 0.04% | 3,571,678 |
| 2013-08-30 | 2013-08-28 | 9.035 | 423,251 | +384,282 | 0.05% | 3,823,978 |
| 2013-08-29 | 2013-08-27 | 9.157 | 38,969 | +35,180 | 0.00% | 356,828 |
| 2013-08-27 | 2013-08-23 | 9.290 | 3,789 | -44,201 | 0.00% | 35,199 |
| 2013-08-26 | 2013-08-22 | 9.146 | 47,990 | -76,676 | 0.01% | 438,899 |
| 2013-08-22 | 2013-08-20 | 9.179 | 124,666 | -9,021 | 0.01% | 1,144,295 |
| 2013-08-21 | 2013-08-19 | 9.345 | 133,687 | +49,614 | 0.01% | 1,249,328 |
| 2013-08-20 | 2013-08-16 | 9.633 | 84,073 | -9,923 | 0.01% | 809,909 |
| 2013-08-19 | 2013-08-15 | 9.345 | 93,996 | -48,711 | 0.01% | 878,409 |
| 2013-08-16 | 2013-08-13 | 9.633 | 142,707 | +2,706 | 0.02% | 1,374,753 |
| 2013-08-15 | 2013-08-12 | 9.390 | 140,001 | +53,222 | 0.02% | 1,314,542 |
| 2013-08-13 | 2013-08-09 | 9.534 | 86,779 | -119,975 | 0.01% | 827,319 |
| 2013-08-12 | 2013-08-08 | 9.146 | 206,754 | -25,258 | 0.02% | 1,890,896 |
| 2013-08-09 | 2013-08-07 | 9.245 | 232,012 | -119,074 | 0.03% | 2,145,044 |
| 2013-08-08 | 2013-08-06 | 9.223 | 351,086 | -222,811 | 0.04% | 3,238,147 |
| 2013-08-07 | 2013-08-05 | 9.146 | 573,897 | +9,923 | 0.06% | 5,248,651 |
| 2013-08-06 | 2013-08-02 | 9.135 | 563,974 | -2,706 | 0.06% | 5,151,647 |
| 2013-08-05 | 2013-08-01 | 9.135 | 566,680 | +192,141 | 0.06% | 5,176,365 |
| 2013-08-02 | 2013-07-31 | 8.602 | 374,539 | +374,539 | 0.04% | 3,221,948 |
| 2013-07-31 | 2013-07-29 | 8.868 | 0 | -79,563 | ||
| 2013-07-30 | 2013-07-26 | 9.101 | 79,563 | -86,598 | 0.01% | 724,126 |
| 2013-07-29 | 2013-07-25 | 9.002 | 166,161 | +46,907 | 0.02% | 1,495,701 |
| 2013-07-26 | 2013-07-24 | 9.090 | 119,254 | -20,747 | 0.01% | 1,084,043 |
| 2013-07-25 | 2013-07-23 | 8.669 | 140,001 | +51,418 | 0.02% | 1,213,662 |
| 2013-07-24 | 2013-07-22 | 8.126 | 88,583 | +53,222 | 0.01% | 719,804 |
| 2013-07-23 | 2013-07-19 | 7.982 | 35,361 | +17,139 | 0.00% | 282,239 |
| 2013-07-22 | 2013-07-18 | 8.447 | 18,222 | -34,278 | 0.00% | 153,926 |
| 2013-07-19 | 2013-07-17 | 8.846 | 52,500 | -532,322 | 0.01% | 464,432 |
| 2013-07-18 | 2013-07-16 | 9.157 | 584,822 | -174,901 | 0.06% | 5,355,050 |
| 2013-07-17 | 2013-07-15 | 9.367 | 759,723 | -760,490 | 0.08% | 7,116,587 |
| 2013-07-16 | 2013-07-12 | 9.345 | 1,520,213 | +1,804 | 0.17% | 14,206,653 |
| 2013-07-15 | 2013-07-11 | 9.212 | 1,518,409 | +916,503 | 0.17% | 13,987,805 |
| 2013-07-11 | 2013-07-09 | 8.979 | 601,906 | +78,480 | 0.07% | 5,404,723 |
| 2013-07-10 | 2013-07-08 | 8.990 | 523,426 | +70,361 | 0.06% | 4,705,826 |
| 2013-07-09 | 2013-07-05 | 9.301 | 453,065 | -3,608 | 0.05% | 4,213,881 |
| 2013-07-08 | 2013-07-04 | 9.977 | 456,673 | -397,813 | 0.05% | 4,556,251 |
| 2013-07-05 | 2013-07-03 | 9.899 | 854,486 | -839,827 | 0.09% | 8,458,944 |
| 2013-07-04 | 2013-07-02 | 10.908 | 1,694,313 | +332,864 | 0.19% | 18,481,980 |
| 2013-07-03 | 2013-06-28 | 10.376 | 1,361,449 | +131,928 | 0.15% | 14,126,579 |
| 2013-07-02 | 2013-06-27 | 9.899 | 1,229,521 | +902,972 | 0.14% | 12,171,586 |
| 2013-06-28 | 2013-06-26 | 9.567 | 326,549 | +322,039 | 0.04% | 3,124,057 |
| 2013-06-27 | 2013-06-25 | 9.234 | 4,510 | -5,413 | 0.00% | 41,647 |
| 2013-06-26 | 2013-06-24 | 8.691 | 9,923 | -105,542 | 0.00% | 86,242 |
| 2013-06-25 | 2013-06-21 | 9.955 | 115,465 | -304,900 | 0.01% | 1,149,440 |
| 2013-06-24 | 2013-06-20 | 9.434 | 420,365 | -554,773 | 0.05% | 3,965,664 |
| 2013-06-21 | 2013-06-19 | 9.489 | 975,138 | -735,187 | 0.11% | 9,253,363 |
| 2013-06-19 | 2013-06-17 | 11.130 | 1,710,325 | -59,536 | 0.19% | 19,035,843 |
| 2013-06-18 | 2013-06-14 | 11.352 | 1,769,861 | -55,929 | 0.20% | 20,090,876 |
| 2013-06-17 | 2013-06-13 | 11.108 | 1,825,790 | -206,574 | 0.20% | 20,280,484 |
| 2013-06-14 | 2013-06-11 | 11.596 | 2,032,364 | -14,433 | 0.23% | 23,566,383 |
| 2013-06-13 | 2013-06-10 | 11.928 | 2,046,797 | -1,804 | 0.23% | 24,414,442 |
| 2013-06-11 | 2013-06-07 | 11.640 | 2,048,601 | -2,706 | 0.23% | 23,845,500 |
| 2013-06-10 | 2013-06-06 | 11.662 | 2,051,307 | -33,377 | 0.23% | 23,922,478 |
| 2013-06-07 | 2013-06-05 | 12.128 | 2,084,684 | -10,825 | 0.23% | 25,282,343 |
| 2013-06-05 | 2013-06-03 | 11.839 | 2,095,509 | -2,706 | 0.23% | 24,809,645 |
| 2013-06-04 | 2013-05-31 | 12.327 | 2,098,215 | +46,006 | 0.23% | 25,865,122 |
| 2013-06-03 | 2013-05-30 | 12.061 | 2,052,209 | +11,727 | 0.23% | 24,751,997 |
| 2013-05-31 | 2013-05-29 | 12.239 | 2,040,482 | +13,531 | 0.23% | 24,972,476 |
| 2013-05-30 | 2013-05-28 | 12.061 | 2,026,951 | -902 | 0.22% | 24,447,357 |
| 2013-05-28 | 2013-05-24 | 11.817 | 2,027,853 | +2,706 | 0.22% | 23,963,676 |
| 2013-05-24 | 2013-05-22 | 11.640 | 2,025,147 | +7,216 | 0.22% | 23,572,498 |
| 2013-05-23 | 2013-05-21 | 12.305 | 2,017,931 | -29,768 | 0.22% | 24,830,705 |
| 2013-05-22 | 2013-05-20 | 12.704 | 2,047,699 | -373,457 | 0.23% | 26,014,201 |
| 2013-05-21 | 2013-05-16 | 12.682 | 2,421,156 | -34,279 | 0.27% | 30,704,962 |
| 2013-05-20 | 2013-05-15 | 12.815 | 2,455,435 | +1,018,437 | 0.27% | 31,466,326 |
| 2013-05-16 | 2013-05-14 | 11.706 | 1,436,998 | +1,805 | 0.16% | 16,822,086 |
| 2013-05-15 | 2013-05-13 | 11.630 | 1,435,193 | -520,495 | 0.16% | 16,690,583 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,955,688 | +42,169 | 0.22% | 22,172,894 |
| 2013-05-13 | 2013-05-09 | 11.293 | 1,913,519 | -499,760 | 0.21% | 21,608,877 |
| 2013-05-10 | 2013-05-08 | 11.450 | 2,413,279 | +539,402 | 0.27% | 27,631,798 |
| 2013-05-08 | 2013-05-06 | 12.011 | 1,873,877 | -4,454 | 0.21% | 22,507,450 |
| 2013-05-07 | 2013-05-03 | 11.944 | 1,878,331 | -45,433 | 0.21% | 22,434,438 |
| 2013-05-06 | 2013-05-02 | 11.832 | 1,923,764 | -180,840 | 0.22% | 22,761,131 |
| 2013-05-03 | 2013-04-30 | 11.562 | 2,104,604 | +1,303,518 | 0.24% | 24,333,750 |
| 2013-05-02 | 2013-04-29 | 10.788 | 801,086 | +5,345 | 0.09% | 8,641,795 |
| 2013-04-30 | 2013-04-26 | 10.305 | 795,741 | -1,708,404 | 0.09% | 8,200,038 |
| 2013-04-29 | 2013-04-25 | 10.159 | 2,504,145 | -200,438 | 0.28% | 25,439,554 |
| 2013-04-26 | 2013-04-24 | 10.282 | 2,704,583 | +354,553 | 0.30% | 27,809,759 |
| 2013-04-25 | 2013-04-23 | 10.238 | 2,350,030 | -10,690 | 0.26% | 24,058,563 |
| 2013-04-24 | 2013-04-22 | 10.383 | 2,360,720 | +891 | 0.27% | 24,512,502 |
| 2013-04-23 | 2013-04-19 | 10.372 | 2,359,829 | +378,606 | 0.26% | 24,476,761 |
| 2013-04-22 | 2013-04-18 | 9.934 | 1,981,223 | +32,070 | 0.22% | 19,682,401 |
| 2013-04-19 | 2013-04-17 | 10.327 | 1,949,153 | +891 | 0.22% | 20,129,602 |
| 2013-04-18 | 2013-04-16 | 10.529 | 1,948,262 | -891 | 0.22% | 20,514,060 |
| 2013-04-17 | 2013-04-15 | 10.776 | 1,949,153 | +17,817 | 0.22% | 21,004,802 |
| 2013-04-16 | 2013-04-12 | 10.361 | 1,931,336 | +77,503 | 0.22% | 20,010,640 |
| 2013-04-12 | 2013-04-10 | 10.675 | 1,853,833 | +301,994 | 0.21% | 19,790,308 |
| 2013-04-11 | 2013-04-09 | 10.260 | 1,551,839 | -353,663 | 0.17% | 15,921,878 |
| 2013-04-08 | 2013-04-03 | 10.563 | 1,905,502 | -88,193 | 0.21% | 20,127,993 |
| 2013-04-05 | 2013-04-02 | 10.765 | 1,993,695 | -177,276 | 0.22% | 21,462,423 |
| 2013-04-03 | 2013-03-28 | 10.058 | 2,170,971 | -40,088 | 0.24% | 21,835,516 |
| 2013-04-02 | 2013-03-27 | 9.912 | 2,211,059 | +453,436 | 0.25% | 21,916,059 |
| 2013-03-22 | 2013-03-20 | 9.542 | 1,757,623 | +891 | 0.20% | 16,770,503 |
| 2013-03-21 | 2013-03-19 | 9.542 | 1,756,732 | +15,144 | 0.20% | 16,762,001 |
| 2013-03-20 | 2013-03-18 | 9.878 | 1,741,588 | -489,960 | 0.20% | 17,204,004 |
| 2013-03-18 | 2013-03-14 | 9.744 | 2,231,548 | -73,049 | 0.25% | 21,743,397 |
| 2013-03-15 | 2013-03-13 | 9.564 | 2,304,597 | -4,454 | 0.26% | 22,041,240 |
| 2013-03-14 | 2013-03-12 | 9.822 | 2,309,051 | -7,127 | 0.26% | 22,679,998 |
| 2013-03-13 | 2013-03-11 | 8.801 | 2,316,178 | +5,345 | 0.26% | 20,384,001 |
| 2013-03-12 | 2013-03-08 | 9.093 | 2,310,833 | -8,017 | 0.26% | 21,011,401 |
| 2013-03-11 | 2013-03-07 | 9.104 | 2,318,850 | -32,071 | 0.26% | 21,110,326 |
| 2013-03-08 | 2013-03-06 | 9.036 | 2,350,921 | +436,511 | 0.26% | 21,243,954 |
| 2013-03-07 | 2013-03-05 | 8.419 | 1,914,410 | +890,838 | 0.21% | 16,117,499 |
| 2013-03-05 | 2013-03-01 | 8.329 | 1,023,572 | -20,490 | 0.11% | 8,525,576 |
| 2013-03-04 | 2013-02-28 | 8.037 | 1,044,062 | +70,376 | 0.12% | 8,391,522 |
| 2013-03-01 | 2013-02-27 | 7.398 | 973,686 | +86,412 | 0.11% | 7,202,873 |
| 2013-02-28 | 2013-02-26 | 7.398 | 887,274 | +102,446 | 0.10% | 6,563,638 |
| 2013-02-27 | 2013-02-25 | 7.880 | 784,828 | +34,743 | 0.09% | 6,184,620 |
| 2013-02-26 | 2013-02-22 | 8.273 | 750,085 | +2,449 | 0.08% | 6,205,537 |
| 2013-02-25 | 2013-02-21 | 8.217 | 747,636 | -40,755 | 0.08% | 6,143,314 |
| 2013-02-22 | 2013-02-20 | 8.464 | 788,391 | +4,454 | 0.09% | 6,672,897 |
| 2013-02-21 | 2013-02-19 | 8.498 | 783,937 | +261,906 | 0.09% | 6,661,599 |
| 2013-02-20 | 2013-02-18 | 8.666 | 522,031 | +9,799 | 0.06% | 4,523,921 |
| 2013-02-19 | 2013-02-15 | 8.094 | 512,232 | +34,743 | 0.06% | 4,145,753 |
| 2013-02-18 | 2013-02-14 | 7.701 | 477,489 | +30,288 | 0.05% | 3,676,960 |
| 2013-02-08 | 2013-02-06 | 7.746 | 447,201 | -31,179 | 0.05% | 3,463,804 |
| 2013-02-07 | 2013-02-05 | 7.409 | 478,380 | +12,472 | 0.05% | 3,544,201 |
| 2013-02-06 | 2013-02-04 | 7.802 | 465,908 | +32,070 | 0.05% | 3,634,849 |
| 2013-02-05 | 2013-02-01 | 7.633 | 433,838 | +109,573 | 0.05% | 3,311,600 |
| 2013-02-04 | 2013-01-31 | 7.409 | 324,265 | -319,811 | 0.04% | 2,402,401 |
| 2013-02-01 | 2013-01-30 | 7.330 | 644,076 | +1,779 | 0.07% | 4,721,193 |
| 2013-01-31 | 2013-01-29 | 7.274 | 642,297 | +7,127 | 0.07% | 4,672,102 |
| 2013-01-30 | 2013-01-28 | 7.094 | 635,170 | -7,127 | 0.07% | 4,506,180 |
| 2013-01-29 | 2013-01-25 | 7.308 | 642,297 | -4,454 | 0.07% | 4,693,732 |
| 2013-01-28 | 2013-01-24 | 7.117 | 646,751 | +29,398 | 0.07% | 4,602,860 |
| 2013-01-24 | 2013-01-22 | 6.657 | 617,353 | +891 | 0.07% | 4,109,507 |
| 2013-01-23 | 2013-01-21 | 6.657 | 616,462 | -517,577 | 0.07% | 4,103,576 |
| 2013-01-22 | 2013-01-18 | 6.129 | 1,134,039 | +477,489 | 0.13% | 6,950,596 |
| 2013-01-21 | 2013-01-17 | 5.905 | 656,550 | -8,908 | 0.07% | 3,876,636 |
| 2013-01-17 | 2013-01-15 | 5.961 | 665,458 | +30,288 | 0.07% | 3,966,584 |
| 2013-01-16 | 2013-01-14 | 5.815 | 635,170 | +6,239 | 0.07% | 3,693,356 |
| 2013-01-14 | 2013-01-10 | 6.039 | 628,931 | +104,228 | 0.07% | 3,798,278 |
| 2013-01-11 | 2013-01-09 | 6.241 | 524,703 | -4,455 | 0.06% | 3,274,838 |
| 2013-01-10 | 2013-01-08 | 6.062 | 529,158 | -1,781 | 0.06% | 3,207,603 |
| 2013-01-09 | 2013-01-07 | 6.118 | 530,939 | -27,616 | 0.06% | 3,248,199 |
| 2013-01-08 | 2013-01-04 | 6.163 | 558,555 | -2,673 | 0.06% | 3,442,229 |
| 2013-01-07 | 2013-01-03 | 6.073 | 561,228 | -4,454 | 0.06% | 3,408,302 |
| 2013-01-04 | 2013-01-02 | 5.781 | 565,682 | -211,128 | 0.06% | 3,270,251 |
| 2013-01-03 | 2012-12-31 | 5.691 | 776,810 | -26,726 | 0.09% | 4,421,038 |
| 2013-01-02 | 2012-12-27 | 5.613 | 803,536 | +6,236 | 0.09% | 4,510,002 |
| 2012-12-28 | 2012-12-24 | 5.635 | 797,300 | -15,144 | 0.09% | 4,492,902 |
| 2012-12-27 | 2012-12-20 | 5.714 | 812,444 | -48,105 | 0.09% | 4,642,080 |
| 2012-12-21 | 2012-12-19 | 5.747 | 860,549 | -12,472 | 0.10% | 4,945,919 |
| 2012-12-20 | 2012-12-18 | 5.702 | 873,021 | +109,573 | 0.10% | 4,978,401 |
| 2012-12-19 | 2012-12-17 | 5.579 | 763,448 | -12,472 | 0.09% | 4,259,291 |
| 2012-12-13 | 2012-12-11 | 5.691 | 775,920 | +891 | 0.09% | 4,415,972 |
| 2012-12-12 | 2012-12-10 | 5.916 | 775,029 | -1,781 | 0.09% | 4,584,901 |
| 2012-12-11 | 2012-12-07 | 6.017 | 776,810 | -891 | 0.09% | 4,673,917 |
| 2012-12-10 | 2012-12-06 | 6.084 | 777,701 | -45,433 | 0.09% | 4,731,658 |
| 2012-12-07 | 2012-12-05 | 5.725 | 823,134 | -41,869 | 0.09% | 4,712,400 |
| 2012-12-06 | 2012-12-04 | 5.658 | 865,003 | -8,909 | 0.10% | 4,893,838 |
| 2012-12-05 | 2012-12-03 | 5.635 | 873,912 | -39,642 | 0.10% | 4,924,621 |
| 2012-12-04 | 2012-11-30 | 5.646 | 913,554 | -1,069,005 | 0.10% | 5,158,265 |
| 2012-12-03 | 2012-11-29 | 5.702 | 1,982,559 | +477,489 | 0.22% | 11,305,539 |
| 2012-11-30 | 2012-11-28 | 5.557 | 1,505,070 | -282,396 | 0.17% | 8,363,024 |
| 2012-11-29 | 2012-11-27 | 5.781 | 1,787,466 | +66,813 | 0.20% | 10,333,476 |
| 2012-11-28 | 2012-11-26 | 5.949 | 1,720,653 | -1,064,911 | 0.19% | 10,236,950 |
| 2012-11-27 | 2012-11-23 | 5.893 | 2,785,564 | -340,300 | 0.31% | 16,416,247 |
| 2012-11-26 | 2012-11-22 | 5.916 | 3,125,864 | -1,001,301 | 0.35% | 18,491,925 |
| 2012-11-23 | 2012-11-21 | 5.905 | 4,127,165 | -965,754 | 0.46% | 24,369,073 |
| 2012-11-22 | 2012-11-20 | 5.938 | 5,092,919 | -480,161 | 0.57% | 30,242,931 |
| 2012-11-21 | 2012-11-19 | 6.039 | 5,573,080 | -330,501 | 0.63% | 33,657,278 |
| 2012-11-20 | 2012-11-16 | 5.882 | 5,903,581 | -587,953 | 0.66% | 34,725,479 |
| 2012-11-19 | 2012-11-15 | 5.680 | 6,491,534 | -404,440 | 0.73% | 36,872,220 |
| 2012-11-16 | 2012-11-14 | 5.714 | 6,895,974 | -778,592 | 0.77% | 39,401,688 |
| 2012-11-15 | 2012-11-13 | 5.893 | 7,674,566 | -582,608 | 0.86% | 45,228,748 |
| 2012-11-14 | 2012-11-12 | 5.961 | 8,257,174 | -715,343 | 0.93% | 49,218,389 |
| 2012-11-13 | 2012-11-09 | 5.646 | 8,972,517 | -712,670 | 1.01% | 50,662,161 |
| 2012-11-12 | 2012-11-08 | 5.523 | 9,685,187 | -718,015 | 1.09% | 53,490,240 |
| 2012-11-09 | 2012-11-07 | 5.747 | 10,403,202 | -127,390 | 1.17% | 59,791,359 |
| 2012-11-08 | 2012-11-06 | 5.770 | 10,530,592 | -562,118 | 1.18% | 60,759,940 |
| 2012-11-07 | 2012-11-05 | 5.500 | 11,092,710 | -326,938 | 1.25% | 61,014,797 |
| 2012-11-06 | 2012-11-02 | 5.568 | 11,419,648 | -158,569 | 1.28% | 63,582,240 |
| 2012-11-05 | 2012-11-01 | 5.085 | 11,578,217 | -167,477 | 1.30% | 58,876,410 |
| 2012-11-02 | 2012-10-31 | 5.119 | 11,745,694 | -91,757 | 1.32% | 60,123,597 |
| 2012-11-01 | 2012-10-30 | 5.119 | 11,837,451 | -82,848 | 1.33% | 60,593,281 |
| 2012-10-31 | 2012-10-29 | 5.051 | 11,920,299 | -112,245 | 1.34% | 60,214,502 |
| 2012-10-30 | 2012-10-26 | 4.838 | 12,032,544 | -178,168 | 1.35% | 58,215,169 |
| 2012-10-29 | 2012-10-25 | 4.827 | 12,210,712 | -12,471 | 1.37% | 58,940,101 |
| 2012-10-25 | 2012-10-22 | 5.096 | 12,223,183 | +7,126 | 1.37% | 62,293,338 |
| 2012-10-19 | 2012-10-17 | 5.276 | 12,216,057 | +3,564 | 1.37% | 64,451,101 |
| 2012-10-18 | 2012-10-16 | 5.366 | 12,212,493 | -171,041 | 1.37% | 65,529,018 |
| 2012-10-17 | 2012-10-15 | 5.388 | 12,383,534 | -400,877 | 1.39% | 66,724,799 |
| 2012-10-16 | 2012-10-12 | 5.399 | 12,784,411 | -178,168 | 1.44% | 69,028,309 |
| 2012-10-12 | 2012-10-10 | 5.377 | 12,962,579 | -302,885 | 1.46% | 69,699,291 |
| 2012-10-11 | 2012-10-09 | 5.310 | 13,265,464 | +176,386 | 1.49% | 70,434,432 |
| 2012-10-10 | 2012-10-08 | 5.119 | 13,089,078 | -8,908 | 1.47% | 67,000,082 |
| 2012-10-09 | 2012-10-05 | 4.816 | 13,097,986 | +178,167 | 1.47% | 63,075,870 |
| 2012-10-04 | 2012-09-28 | 4.827 | 12,919,819 | +188,858 | 1.45% | 62,362,902 |
| 2012-10-03 | 2012-09-27 | 4.715 | 12,730,961 | -8,908 | 1.43% | 60,022,200 |
| 2012-09-28 | 2012-09-26 | 4.659 | 12,739,869 | -212,020 | 1.43% | 59,349,148 |
| 2012-09-27 | 2012-09-25 | 4.692 | 12,951,889 | +40,979 | 1.45% | 60,773,021 |
| 2012-09-26 | 2012-09-24 | 4.782 | 12,910,910 | +60,577 | 1.45% | 61,740,179 |
| 2012-09-25 | 2012-09-21 | 4.793 | 12,850,333 | +3,875,144 | 1.44% | 61,594,749 |
| 2012-09-24 | 2012-09-20 | 5.029 | 8,975,189 | +8,685,667 | 1.01% | 45,135,998 |
| 2012-09-21 | 2012-09-19 | 5.130 | 289,522 | +2,672 | 0.03% | 1,485,249 |
| 2012-09-20 | 2012-09-18 | 4.917 | 286,850 | +24,944 | 0.03% | 1,410,361 |
| 2012-09-19 | 2012-09-17 | 4.928 | 261,906 | +5,345 | 0.03% | 1,290,659 |
| 2012-09-17 | 2012-09-13 | 4.928 | 256,561 | -2,673 | 0.03% | 1,264,319 |
| 2012-09-14 | 2012-09-12 | 5.074 | 259,234 | -2,672 | 0.03% | 1,315,321 |
| 2012-09-12 | 2012-09-10 | 4.535 | 261,906 | +5,345 | 0.03% | 1,187,759 |
| 2012-09-11 | 2012-09-07 | 4.490 | 256,561 | +15,144 | 0.03% | 1,151,999 |
| 2012-09-10 | 2012-09-06 | 4.546 | 241,417 | +25,834 | 0.03% | 1,097,550 |
| 2012-09-05 | 2012-09-03 | 4.715 | 215,583 | +8,018 | 0.02% | 1,016,401 |
| 2012-09-04 | 2012-08-31 | 4.501 | 207,565 | +7,127 | 0.02% | 934,329 |
| 2012-09-03 | 2012-08-30 | 4.456 | 200,438 | -4,455 | 0.02% | 893,248 |
| 2012-08-31 | 2012-08-29 | 4.569 | 204,893 | -32,961 | 0.02% | 936,102 |
| 2012-08-30 | 2012-08-28 | 4.277 | 237,854 | +1,226 | 0.03% | 1,017,271 |
| 2012-08-29 | 2012-08-27 | 4.142 | 236,628 | +25,499 | 0.03% | 980,153 |
| 2012-08-28 | 2012-08-24 | 4.108 | 211,129 | +23,162 | 0.02% | 867,422 |
| 2012-08-27 | 2012-08-23 | 4.232 | 187,967 | +24,944 | 0.02% | 795,471 |
| 2012-08-24 | 2012-08-22 | 4.019 | 163,023 | +46,323 | 0.02% | 655,139 |
| 2012-08-23 | 2012-08-21 | 3.929 | 116,700 | -1,781 | 0.01% | 458,501 |
| 2012-08-22 | 2012-08-20 | 3.873 | 118,481 | +25,834 | 0.01% | 458,848 |
| 2012-08-15 | 2012-08-13 | 3.547 | 92,647 | -2,673 | 0.01% | 328,640 |
| 2012-08-13 | 2012-08-09 | 3.536 | 95,320 | +891 | 0.01% | 337,051 |
| 2012-08-10 | 2012-08-08 | 3.491 | 94,429 | +891 | 0.01% | 329,661 |
| 2012-08-08 | 2012-08-06 | 3.581 | 93,538 | -2,672 | 0.01% | 334,950 |
| 2012-07-27 | 2012-07-25 | 3.008 | 96,210 | +14,253 | 0.01% | 289,439 |
| 2012-07-24 | 2012-07-20 | 3.177 | 81,957 | -891 | 0.01% | 260,360 |
| 2012-07-23 | 2012-07-19 | 3.166 | 82,848 | -1,782 | 0.01% | 262,260 |
| 2012-07-20 | 2012-07-18 | 3.166 | 84,630 | -9,799 | 0.01% | 267,901 |
| 2012-07-12 | 2012-07-10 | 3.255 | 94,429 | -3,563 | 0.01% | 307,401 |
| 2012-07-11 | 2012-07-09 | 3.199 | 97,992 | -3,563 | 0.01% | 313,500 |
| 2012-07-10 | 2012-07-06 | 3.233 | 101,555 | -1,782 | 0.01% | 328,318 |
| 2012-07-03 | 2012-06-28 | 2.862 | 103,337 | -9,799 | 0.01% | 295,800 |
| 2012-06-29 | 2012-06-27 | 2.874 | 113,136 | -17,817 | 0.01% | 325,119 |
| 2012-06-28 | 2012-06-26 | 2.941 | 130,953 | -14,254 | 0.01% | 385,140 |
| 2012-06-27 | 2012-06-25 | 2.885 | 145,207 | -16,035 | 0.02% | 418,911 |
| 2012-06-26 | 2012-06-22 | 2.896 | 161,242 | -8,017 | 0.02% | 466,981 |
| 2012-06-25 | 2012-06-21 | 2.919 | 169,259 | -5,345 | 0.02% | 494,000 |
| 2012-06-21 | 2012-06-19 | 2.930 | 174,604 | -20,489 | 0.02% | 511,559 |
| 2012-06-20 | 2012-06-18 | 3.008 | 195,093 | -8,909 | 0.02% | 586,919 |
| 2012-06-19 | 2012-06-15 | 2.930 | 204,002 | -15,144 | 0.02% | 597,691 |
| 2012-06-18 | 2012-06-14 | 2.784 | 219,146 | -8,018 | 0.02% | 610,080 |
| 2012-06-12 | 2012-06-08 | 2.559 | 227,164 | -79,284 | 0.03% | 581,401 |
| 2012-06-11 | 2012-06-07 | 2.604 | 306,448 | -10,690 | 0.03% | 798,080 |
| 2012-06-08 | 2012-06-06 | 2.638 | 317,138 | +16,035 | 0.04% | 836,599 |
| 2012-06-07 | 2012-06-05 | 2.638 | 301,103 | +19,598 | 0.03% | 794,300 |
| 2012-06-06 | 2012-06-04 | 2.616 | 281,505 | -33,852 | 0.03% | 736,281 |
| 2012-06-04 | 2012-05-31 | 2.649 | 315,357 | -4,454 | 0.04% | 835,441 |
| 2012-06-01 | 2012-05-30 | 2.750 | 319,811 | -11,581 | 0.04% | 879,551 |
| 2012-05-31 | 2012-05-29 | 2.660 | 331,392 | +16,035 | 0.04% | 881,641 |
| 2012-05-30 | 2012-05-28 | 2.559 | 315,357 | +36,525 | 0.04% | 807,121 |
| 2012-05-28 | 2012-05-24 | 2.795 | 278,832 | -1,782 | 0.03% | 779,369 |
| 2012-05-23 | 2012-05-21 | 2.705 | 280,614 | -11,581 | 0.03% | 759,150 |
| 2012-05-22 | 2012-05-18 | 2.705 | 292,195 | -65,031 | 0.03% | 790,481 |
| 2012-05-21 | 2012-05-17 | 2.739 | 357,226 | -94,429 | 0.04% | 978,440 |
| 2012-05-18 | 2012-05-16 | 2.593 | 451,655 | -22,271 | 0.05% | 1,171,171 |
| 2012-05-17 | 2012-05-15 | 2.582 | 473,926 | -69,485 | 0.05% | 1,223,601 |
| 2012-05-16 | 2012-05-14 | 2.616 | 543,411 | -8,908 | 0.06% | 1,421,615 |
| 2012-05-15 | 2012-05-11 | 2.674 | 552,319 | +47,138 | 0.06% | 1,477,171 |
| 2012-05-14 | 2012-05-10 | 2.745 | 505,181 | -10,274 | 0.06% | 1,386,501 |
| 2012-05-11 | 2012-05-09 | 2.861 | 515,455 | -18,838 | 0.06% | 1,474,899 |
| 2012-05-10 | 2012-05-08 | 2.920 | 534,293 | -11,987 | 0.06% | 1,560,001 |
| 2012-05-08 | 2012-05-04 | 2.943 | 546,280 | +29,968 | 0.06% | 1,607,760 |
| 2012-05-07 | 2012-05-03 | 3.037 | 516,312 | -11,131 | 0.06% | 1,567,801 |
| 2012-05-03 | 2012-04-30 | 3.013 | 527,443 | -7,706 | 0.06% | 1,589,281 |
| 2012-05-02 | 2012-04-27 | 3.153 | 535,149 | -18,837 | 0.06% | 1,687,500 |
| 2012-04-27 | 2012-04-25 | 3.107 | 553,986 | +13,700 | 0.06% | 1,721,020 |
| 2012-04-25 | 2012-04-23 | 3.293 | 540,286 | -3,425 | 0.06% | 1,779,419 |
| 2012-04-24 | 2012-04-20 | 3.270 | 543,711 | -2,569 | 0.06% | 1,777,999 |
| 2012-04-23 | 2012-04-19 | 3.282 | 546,280 | -7,706 | 0.06% | 1,792,780 |
| 2012-04-20 | 2012-04-18 | 3.317 | 553,986 | -6,850 | 0.06% | 1,837,480 |
| 2012-04-18 | 2012-04-16 | 3.177 | 560,836 | -2,569 | 0.07% | 1,781,600 |
| 2012-04-17 | 2012-04-13 | 3.188 | 563,405 | -14,556 | 0.07% | 1,796,341 |
| 2012-04-12 | 2012-04-10 | 3.247 | 577,961 | +12,844 | 0.07% | 1,876,501 |
| 2012-04-11 | 2012-04-05 | 3.235 | 565,117 | +17,125 | 0.07% | 1,828,199 |
| 2012-04-10 | 2012-04-03 | 3.235 | 547,992 | +1,712 | 0.06% | 1,772,799 |
| 2012-04-05 | 2012-04-02 | 3.258 | 546,280 | +9,419 | 0.06% | 1,780,020 |
| 2012-04-03 | 2012-03-30 | 3.329 | 536,861 | -47,950 | 0.06% | 1,786,949 |
| 2012-04-02 | 2012-03-29 | 3.387 | 584,811 | -4,281 | 0.07% | 1,980,701 |
| 2012-03-30 | 2012-03-28 | 3.282 | 589,092 | +31,681 | 0.07% | 1,933,280 |
| 2012-03-29 | 2012-03-27 | 3.329 | 557,411 | +103,605 | 0.07% | 1,855,350 |
| 2012-03-28 | 2012-03-26 | 3.107 | 453,806 | +65,074 | 0.05% | 1,409,799 |
| 2012-03-27 | 2012-03-23 | 3.258 | 388,732 | +65,074 | 0.05% | 1,266,660 |
| 2012-03-26 | 2012-03-22 | 3.375 | 323,658 | +54,799 | 0.04% | 1,092,420 |
| 2012-03-23 | 2012-03-21 | 3.399 | 268,859 | +47,093 | 0.03% | 913,741 |
| 2012-03-22 | 2012-03-20 | 3.515 | 221,766 | -31,680 | 0.03% | 779,591 |
| 2012-03-21 | 2012-03-19 | 3.562 | 253,446 | -6,850 | 0.03% | 902,798 |
| 2012-03-20 | 2012-03-16 | 3.375 | 260,296 | +70,211 | 0.03% | 878,559 |
| 2012-03-19 | 2012-03-15 | 3.095 | 190,085 | +83,911 | 0.02% | 588,300 |
| 2012-03-16 | 2012-03-14 | 3.153 | 106,174 | +35,106 | 0.01% | 334,801 |
| 2012-03-15 | 2012-03-13 | 3.235 | 71,068 | +19,694 | 0.01% | 229,911 |
| 2012-03-14 | 2012-03-12 | 3.258 | 51,374 | +10,275 | 0.01% | 167,399 |
| 2012-03-13 | 2012-03-09 | 3.165 | 41,099 | +10,274 | 0.00% | 130,079 |
| 2012-03-12 | 2012-03-08 | 3.142 | 30,825 | +10,275 | 0.00% | 96,841 |
| 2012-03-09 | 2012-03-07 | 3.072 | 20,550 | +857 | 0.00% | 63,121 |
| 2012-03-08 | 2012-03-06 | 3.153 | 19,693 | +856 | 0.00% | 62,098 |
| 2012-03-07 | 2012-03-05 | 3.177 | 18,837 | +16,268 | 0.00% | 59,839 |
| 2012-03-06 | 2012-03-02 | 3.095 | 2,569 | +2,569 | 0.00% | 7,951 |
| 2012-02-29 | 2012-02-27 | 2.838 | 0 | -856 | ||
| 2012-02-14 | 2012-02-10 | 2.628 | 856 | -856 | 0.00% | 2,249 |
| 2012-02-13 | 2012-02-09 | 2.639 | 1,712 | +1,712 | 0.00% | 4,519 |
| 2012-02-03 | 2012-02-01 | 2.149 | 0 | -856 | ||
| 2012-01-13 | 2012-01-11 | 2.219 | 856 | -856 | 0.00% | 1,899 |
| 2012-01-10 | 2012-01-06 | 2.161 | 1,712 | +1,712 | 0.00% | 3,699 |
| 2011-11-15 | 2011-11-11 | 2.032 | 0 | -856 | ||
| 2011-11-07 | 2011-11-03 | 1.985 | 856 | +856 | 0.00% | 1,700 |
| 2011-09-15 | 2011-09-12 | 2.079 | 0 | -2,569 | ||
| 2011-09-14 | 2011-09-09 | 2.126 | 2,569 | -2,568 | 0.00% | 5,461 |
| 2011-09-12 | 2011-09-08 | 2.102 | 5,137 | -2,569 | 0.00% | 10,799 |
| 2011-09-09 | 2011-09-07 | 2.102 | 7,706 | -3,425 | 0.00% | 16,200 |
| 2011-09-02 | 2011-08-31 | 2.149 | 11,131 | +7,706 | 0.00% | 23,920 |
| 2011-09-01 | 2011-08-30 | 2.137 | 3,425 | +3,425 | 0.00% | 7,320 |
| 2011-08-29 | 2011-08-25 | 2.149 | 0 | -20,550 | ||
| 2011-08-24 | 2011-08-22 | 1.927 | 20,550 | -16,268 | 0.00% | 39,601 |
| 2011-08-22 | 2011-08-18 | 1.915 | 36,818 | +2,568 | 0.00% | 70,520 |
| 2011-08-19 | 2011-08-17 | 1.927 | 34,250 | +6,850 | 0.00% | 66,001 |
| 2011-08-17 | 2011-08-15 | 1.950 | 27,400 | +9,419 | 0.00% | 53,441 |
| 2011-08-16 | 2011-08-12 | 1.834 | 17,981 | +17,981 | 0.00% | 32,970 |
| 2011-08-12 | 2011-08-10 | 1.974 | 0 | -1,712 | ||
| 2011-08-10 | 2011-08-08 | 2.009 | 1,712 | +1,712 | 0.00% | 3,439 |
| 2011-08-03 | 2011-08-01 | 2.464 | 0 | -2,569 | ||
| 2011-07-26 | 2011-07-22 | 2.336 | 2,569 | +857 | 0.00% | 6,001 |
| 2011-07-21 | 2011-07-19 | 2.371 | 1,712 | -1,713 | 0.00% | 4,059 |
| 2011-07-20 | 2011-07-18 | 2.371 | 3,425 | -1,712 | 0.00% | 8,120 |
| 2011-07-18 | 2011-07-14 | 2.336 | 5,137 | -22,263 | 0.00% | 11,999 |
| 2011-07-08 | 2011-07-06 | 2.534 | 27,400 | -856 | 0.00% | 69,441 |
| 2011-07-07 | 2011-07-05 | 2.616 | 28,256 | -856 | 0.00% | 73,920 |
| 2011-07-06 | 2011-07-04 | 2.511 | 29,112 | -856 | 0.00% | 73,100 |
| 2011-06-30 | 2011-06-28 | 2.312 | 29,968 | +1,712 | 0.00% | 69,299 |
| 2011-06-29 | 2011-06-27 | 2.336 | 28,256 | +856 | 0.00% | 66,000 |
| 2011-06-27 | 2011-06-23 | 2.336 | 27,400 | -856 | 0.00% | 64,001 |
| 2011-06-22 | 2011-06-20 | 2.324 | 28,256 | -856 | 0.00% | 65,670 |
| 2011-06-20 | 2011-06-16 | 2.336 | 29,112 | -856 | 0.00% | 68,000 |
| 2011-06-15 | 2011-06-13 | 2.394 | 29,968 | +22,262 | 0.00% | 71,749 |
| 2011-06-13 | 2011-06-09 | 2.511 | 7,706 | -1,713 | 0.00% | 19,350 |
| 2011-06-10 | 2011-06-08 | 2.628 | 9,419 | -1,712 | 0.00% | 24,751 |
| 2011-06-09 | 2011-06-07 | 2.639 | 11,131 | -856 | 0.00% | 29,380 |
| 2011-06-08 | 2011-06-03 | 2.674 | 11,987 | -857 | 0.00% | 32,059 |
| 2011-06-03 | 2011-06-01 | 2.733 | 12,844 | -1,712 | 0.00% | 35,101 |
| 2011-06-02 | 2011-05-31 | 2.733 | 14,556 | -1,713 | 0.00% | 39,780 |
| 2011-06-01 | 2011-05-30 | 2.651 | 16,269 | -3,424 | 0.00% | 43,131 |
| 2011-05-31 | 2011-05-27 | 2.581 | 19,693 | -2,569 | 0.00% | 50,829 |
| 2011-05-30 | 2011-05-26 | 2.523 | 22,262 | -2,569 | 0.00% | 56,160 |
| 2011-05-27 | 2011-05-25 | 2.523 | 24,831 | -2,569 | 0.00% | 62,640 |
| 2011-05-26 | 2011-05-24 | 2.511 | 27,400 | -1,712 | 0.00% | 68,801 |
| 2011-05-25 | 2011-05-23 | 2.511 | 29,112 | -856 | 0.00% | 73,100 |
| 2011-05-20 | 2011-05-18 | 2.581 | 29,968 | +856 | 0.00% | 77,349 |
| 2011-05-19 | 2011-05-17 | 2.593 | 29,112 | +1,712 | 0.00% | 75,480 |
| 2011-05-18 | 2011-05-16 | 2.628 | 27,400 | +1,713 | 0.00% | 72,001 |
| 2011-05-17 | 2011-05-13 | 2.663 | 25,687 | +856 | 0.00% | 68,400 |
| 2011-05-16 | 2011-05-12 | 2.663 | 24,831 | +856 | 0.00% | 66,120 |
| 2011-05-13 | 2011-05-11 | 2.710 | 23,975 | +3,425 | 0.00% | 64,961 |
| 2011-05-12 | 2011-05-09 | 2.721 | 20,550 | +1,713 | 0.00% | 55,921 |
| 2011-05-11 | 2011-05-06 | 2.733 | 18,837 | -1,713 | 0.00% | 51,479 |
| 2011-05-09 | 2011-05-05 | 2.826 | 20,550 | -3,425 | 0.00% | 58,081 |
| 2011-05-05 | 2011-05-03 | 2.733 | 23,975 | +857 | 0.00% | 65,521 |
| 2011-05-04 | 2011-04-29 | 2.826 | 23,118 | -857 | 0.00% | 65,339 |
| 2011-05-03 | 2011-04-28 | 2.934 | 23,975 | -3,425 | 0.00% | 70,339 |
| 2011-04-29 | 2011-04-27 | 2.958 | 27,400 | -104,242 | 0.00% | 81,041 |
| 2011-04-28 | 2011-04-26 | 2.898 | 131,642 | -5,031 | 0.02% | 381,509 |
| 2011-04-27 | 2011-04-21 | 2.982 | 136,673 | +33,539 | 0.02% | 407,499 |
| 2011-04-26 | 2011-04-20 | 2.922 | 103,134 | -100,618 | 0.01% | 301,350 |
| 2011-04-21 | 2011-04-19 | 2.898 | 203,752 | +3,354 | 0.02% | 590,489 |
| 2011-04-20 | 2011-04-18 | 2.958 | 200,398 | +6,708 | 0.02% | 592,719 |
| 2011-04-19 | 2011-04-15 | 3.029 | 193,690 | +2,515 | 0.02% | 586,739 |
| 2011-04-18 | 2011-04-14 | 3.077 | 191,175 | -838 | 0.02% | 588,240 |
| 2011-04-15 | 2011-04-13 | 3.089 | 192,013 | -1,677 | 0.02% | 593,108 |
| 2011-04-14 | 2011-04-12 | 3.113 | 193,690 | -6,708 | 0.02% | 602,909 |
| 2011-04-13 | 2011-04-11 | 3.101 | 200,398 | -8,385 | 0.02% | 621,399 |
| 2011-04-11 | 2011-04-07 | 2.874 | 208,783 | +14,254 | 0.02% | 600,089 |
| 2011-04-08 | 2011-04-06 | 2.886 | 194,529 | +10,062 | 0.02% | 561,440 |
| 2011-04-07 | 2011-04-04 | 2.982 | 184,467 | +2,515 | 0.02% | 550,000 |
| 2011-04-06 | 2011-04-01 | 3.041 | 181,952 | -74,625 | 0.02% | 553,351 |
| 2011-04-04 | 2011-03-31 | 3.041 | 256,577 | -4,192 | 0.03% | 780,300 |
| 2011-04-01 | 2011-03-30 | 3.017 | 260,769 | -64,564 | 0.03% | 786,829 |
| 2011-03-31 | 2011-03-29 | 3.053 | 325,333 | -838 | 0.04% | 993,280 |
| 2011-03-30 | 2011-03-28 | 3.113 | 326,171 | -2,516 | 0.04% | 1,015,289 |
| 2011-03-29 | 2011-03-25 | 3.113 | 328,687 | -10,062 | 0.04% | 1,023,120 |
| 2011-03-28 | 2011-03-24 | 3.208 | 338,749 | -4,192 | 0.04% | 1,086,761 |
| 2011-03-25 | 2011-03-23 | 3.160 | 342,941 | +5,869 | 0.04% | 1,083,850 |
| 2011-03-24 | 2011-03-22 | 3.280 | 337,072 | +15,932 | 0.04% | 1,105,501 |
| 2011-03-23 | 2011-03-21 | 3.220 | 321,140 | +76,302 | 0.04% | 1,034,098 |
| 2011-03-21 | 2011-03-17 | 3.339 | 244,838 | -2,516 | 0.03% | 817,599 |
| 2011-03-18 | 2011-03-16 | 3.459 | 247,354 | -20,123 | 0.03% | 855,501 |
| 2011-03-17 | 2011-03-15 | 3.304 | 267,477 | +10,900 | 0.03% | 883,629 |
| 2011-03-16 | 2011-03-14 | 3.184 | 256,577 | +10,062 | 0.03% | 817,020 |
| 2011-03-15 | 2011-03-11 | 3.375 | 246,515 | -1,677 | 0.03% | 832,020 |
| 2011-03-14 | 2011-03-10 | 3.530 | 248,192 | -5,031 | 0.03% | 876,160 |
| 2011-03-11 | 2011-03-09 | 3.435 | 253,223 | +1,677 | 0.03% | 869,760 |
| 2011-03-10 | 2011-03-08 | 3.339 | 251,546 | -1,677 | 0.03% | 840,000 |
| 2011-03-09 | 2011-03-07 | 3.435 | 253,223 | +1,677 | 0.03% | 869,760 |
| 2011-03-08 | 2011-03-04 | 3.232 | 251,546 | +838 | 0.03% | 813,000 |
| 2011-03-07 | 2011-03-03 | 3.220 | 250,708 | +3,354 | 0.03% | 807,301 |
| 2011-03-03 | 2011-03-01 | 3.220 | 247,354 | +247,354 | 0.03% | 796,501 |
| 2011-02-18 | 2011-02-16 | 2.862 | 0 | -2,515 | ||
| 2011-02-16 | 2011-02-14 | 2.767 | 2,515 | +2,515 | 0.00% | 6,959 |
| 2011-02-14 | 2011-02-10 | 2.755 | 0 | -8,385 | ||
| 2011-02-11 | 2011-02-09 | 2.838 | 8,385 | -20,124 | 0.00% | 23,800 |
| 2011-02-10 | 2011-02-08 | 2.850 | 28,509 | -1,677 | 0.00% | 81,261 |
| 2011-02-09 | 2011-02-07 | 2.743 | 30,186 | +2,516 | 0.00% | 82,801 |
| 2011-02-08 | 2011-02-02 | 2.707 | 27,670 | -2,516 | 0.00% | 74,910 |
| 2011-02-07 | 2011-01-31 | 2.731 | 30,186 | +3,354 | 0.00% | 82,441 |
| 2011-02-01 | 2011-01-28 | 2.755 | 26,832 | +10,901 | 0.00% | 73,921 |
| 2011-01-31 | 2011-01-27 | 2.755 | 15,931 | +6,708 | 0.00% | 43,889 |
| 2011-01-27 | 2011-01-25 | 2.803 | 9,223 | +6,708 | 0.00% | 25,849 |
| 2011-01-26 | 2011-01-24 | 2.838 | 2,515 | -1,677 | 0.00% | 7,139 |
| 2011-01-25 | 2011-01-21 | 2.958 | 4,192 | -1,677 | 0.00% | 12,399 |
| 2011-01-24 | 2011-01-20 | 2.815 | 5,869 | -1,677 | 0.00% | 16,519 |
| 2011-01-21 | 2011-01-19 | 2.850 | 7,546 | +1,677 | 0.00% | 21,509 |
| 2011-01-20 | 2011-01-18 | 2.791 | 5,869 | +3,354 | 0.00% | 16,379 |
| 2011-01-19 | 2011-01-17 | 2.767 | 2,515 | -13,416 | 0.00% | 6,959 |
| 2011-01-18 | 2011-01-14 | 2.934 | 15,931 | +838 | 0.00% | 46,739 |
| 2011-01-13 | 2011-01-11 | 2.660 | 15,093 | -6,708 | 0.00% | 40,141 |
| 2011-01-12 | 2011-01-10 | 2.671 | 21,801 | -11,738 | 0.00% | 58,241 |
| 2011-01-11 | 2011-01-07 | 2.731 | 33,539 | -4,193 | 0.00% | 91,599 |
| 2011-01-10 | 2011-01-06 | 2.600 | 37,732 | -5,869 | 0.00% | 98,100 |
| 2011-01-07 | 2011-01-05 | 2.588 | 43,601 | -10,901 | 0.01% | 112,839 |
| 2011-01-06 | 2011-01-04 | 2.636 | 54,502 | -5,031 | 0.01% | 143,651 |
| 2011-01-05 | 2011-01-03 | 2.600 | 59,533 | -10,061 | 0.01% | 154,781 |
| 2011-01-04 | 2010-12-31 | 2.683 | 69,594 | -17,609 | 0.01% | 186,749 |
| 2011-01-03 | 2010-12-29 | 2.552 | 87,203 | -20,962 | 0.01% | 222,561 |
| 2010-12-30 | 2010-12-28 | 2.540 | 108,165 | -17,608 | 0.01% | 274,770 |
| 2010-12-29 | 2010-12-24 | 2.552 | 125,773 | -22,639 | 0.01% | 321,000 |
| 2010-12-28 | 2010-12-22 | 2.540 | 148,412 | -25,993 | 0.02% | 377,010 |
| 2010-12-23 | 2010-12-21 | 2.505 | 174,405 | -15,932 | 0.02% | 436,799 |
| 2010-12-22 | 2010-12-20 | 2.445 | 190,337 | +3,354 | 0.02% | 465,351 |
| 2010-12-21 | 2010-12-17 | 2.505 | 186,983 | -26,831 | 0.02% | 468,301 |
| 2010-12-20 | 2010-12-16 | 2.481 | 213,814 | +838 | 0.03% | 530,400 |
| 2010-12-17 | 2010-12-15 | 2.576 | 212,976 | -5,031 | 0.03% | 548,641 |
| 2010-12-15 | 2010-12-13 | 2.636 | 218,007 | +5,031 | 0.03% | 574,601 |
| 2010-12-14 | 2010-12-10 | 2.600 | 212,976 | -2,515 | 0.03% | 553,721 |
| 2010-12-13 | 2010-12-09 | 2.719 | 215,491 | +3,354 | 0.03% | 585,960 |
| 2010-12-10 | 2010-12-08 | 2.719 | 212,137 | +10,900 | 0.03% | 576,840 |
| 2010-12-09 | 2010-12-07 | 2.731 | 201,237 | +4,193 | 0.02% | 549,600 |
| 2010-12-08 | 2010-12-06 | 2.743 | 197,044 | +9,223 | 0.02% | 540,499 |
| 2010-12-07 | 2010-12-03 | 2.743 | 187,821 | +3,354 | 0.02% | 515,200 |
| 2010-12-06 | 2010-12-02 | 2.827 | 184,467 | +2,515 | 0.02% | 521,400 |
| 2010-12-03 | 2010-12-01 | 2.850 | 181,952 | +46,117 | 0.02% | 518,631 |
| 2010-12-02 | 2010-11-30 | 2.767 | 135,835 | +30,186 | 0.02% | 375,840 |
| 2010-12-01 | 2010-11-29 | 2.827 | 105,649 | -7,547 | 0.01% | 298,619 |
| 2010-11-30 | 2010-11-26 | 2.874 | 113,196 | -838 | 0.01% | 325,351 |
| 2010-11-26 | 2010-11-24 | 2.743 | 114,034 | +16,770 | 0.01% | 312,799 |
| 2010-11-24 | 2010-11-22 | 2.803 | 97,264 | +51,986 | 0.01% | 272,599 |
| 2010-11-23 | 2010-11-19 | 2.695 | 45,278 | +25,993 | 0.01% | 122,039 |
| 2010-11-22 | 2010-11-18 | 2.719 | 19,285 | +19,285 | 0.00% | 52,439 |
| 2007-07-12 | 2007-07-10 | 4.822 | 0 | -43,688 | ||
| 2007-07-11 | 2007-07-09 | 4.809 | 43,688 | -227,971 | 0.01% | 210,101 |
| 2007-07-10 | 2007-07-06 | 4.910 | 271,659 | +20,652 | 0.03% | 1,333,800 |
| 2007-07-09 | 2007-07-05 | 4.784 | 251,007 | -251,006 | 0.03% | 1,200,802 |
| 2007-07-06 | 2007-07-04 | 4.834 | 502,013 | +251,006 | 0.06% | 2,426,880 |
| 2007-07-05 | 2007-07-03 | 4.910 | 251,007 | +251,007 | 0.03% | 1,232,402 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy