History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 74,795 | +0 | 0.01% | 6,327,657 |
| 2025-10-13 | 2025-10-09 | 87.900 | 74,795 | +0 | 0.01% | 6,574,480 |
| 2025-10-10 | 2025-10-08 | 89.100 | 74,795 | -1,100 | 0.01% | 6,664,234 |
| 2025-10-09 | 2025-10-06 | 89.650 | 75,895 | -500 | 0.01% | 6,803,987 |
| 2025-10-08 | 2025-10-03 | 90.500 | 76,395 | +5,700 | 0.01% | 6,913,748 |
| 2025-10-06 | 2025-10-02 | 90.900 | 70,695 | -400 | 0.01% | 6,426,176 |
| 2025-10-03 | 2025-09-30 | 90.450 | 71,095 | -8,700 | 0.01% | 6,430,543 |
| 2025-10-02 | 2025-09-29 | 85.650 | 79,795 | -500 | 0.01% | 6,834,442 |
| 2025-09-30 | 2025-09-26 | 85.000 | 80,295 | -500 | 0.01% | 6,825,075 |
| 2025-09-29 | 2025-09-25 | 86.800 | 80,795 | +1,100 | 0.01% | 7,013,006 |
| 2025-09-26 | 2025-09-24 | 86.150 | 79,695 | -900 | 0.01% | 6,865,724 |
| 2025-09-25 | 2025-09-23 | 84.850 | 80,595 | +1,400 | 0.01% | 6,838,486 |
| 2025-09-24 | 2025-09-22 | 87.050 | 79,195 | -21,500 | 0.01% | 6,893,925 |
| 2025-09-19 | 2025-09-17 | 83.150 | 100,695 | +9,500 | 0.01% | 8,372,789 |
| 2025-09-18 | 2025-09-16 | 80.050 | 91,195 | +1,000 | 0.01% | 7,300,160 |
| 2025-09-17 | 2025-09-15 | 80.500 | 90,195 | +500 | 0.01% | 7,260,698 |
| 2025-09-15 | 2025-09-11 | 82.050 | 89,695 | -500 | 0.01% | 7,359,475 |
| 2025-09-12 | 2025-09-10 | 81.300 | 90,195 | -26,000 | 0.01% | 7,332,854 |
| 2025-09-11 | 2025-09-09 | 78.900 | 116,195 | -200 | 0.01% | 9,167,786 |
| 2025-09-10 | 2025-09-08 | 80.700 | 116,395 | -300 | 0.01% | 9,393,076 |
| 2025-09-09 | 2025-09-05 | 79.800 | 116,695 | -2,600 | 0.01% | 9,312,261 |
| 2025-09-08 | 2025-09-04 | 77.700 | 119,295 | +15,000 | 0.01% | 9,269,222 |
| 2025-09-05 | 2025-09-03 | 78.800 | 104,295 | +15,300 | 0.01% | 8,218,446 |
| 2025-09-04 | 2025-09-02 | 79.550 | 88,995 | +10,000 | 0.01% | 7,079,552 |
| 2025-09-02 | 2025-08-29 | 83.250 | 78,995 | +400 | 0.01% | 6,576,334 |
| 2025-09-01 | 2025-08-28 | 84.300 | 78,595 | -2,100 | 0.01% | 6,625,558 |
| 2025-08-29 | 2025-08-27 | 83.600 | 80,695 | +3,000 | 0.01% | 6,746,102 |
| 2025-08-28 | 2025-08-26 | 85.200 | 77,695 | -1,100 | 0.01% | 6,619,614 |
| 2025-08-27 | 2025-08-25 | 83.650 | 78,795 | -4,500 | 0.01% | 6,591,202 |
| 2025-08-26 | 2025-08-22 | 81.150 | 83,295 | -1,000 | 0.01% | 6,759,389 |
| 2025-08-25 | 2025-08-21 | 79.250 | 84,295 | +1,000 | 0.01% | 6,680,379 |
| 2025-08-22 | 2025-08-20 | 82.250 | 83,295 | -3,600 | 0.01% | 6,851,014 |
| 2025-08-21 | 2025-08-19 | 74.950 | 86,895 | -1,300 | 0.01% | 6,512,780 |
| 2025-08-20 | 2025-08-18 | 75.400 | 88,195 | +1,200 | 0.01% | 6,649,903 |
| 2025-08-19 | 2025-08-15 | 77.300 | 86,995 | +4,100 | 0.01% | 6,724,714 |
| 2025-08-18 | 2025-08-14 | 79.550 | 82,895 | +500 | 0.01% | 6,594,297 |
| 2025-08-15 | 2025-08-13 | 81.600 | 82,395 | -4,400 | 0.01% | 6,723,432 |
| 2025-08-13 | 2025-08-11 | 77.050 | 86,795 | -1,500 | 0.01% | 6,687,555 |
| 2025-08-12 | 2025-08-08 | 76.000 | 88,295 | +700 | 0.01% | 6,710,420 |
| 2025-08-11 | 2025-08-07 | 76.750 | 87,595 | -400 | 0.01% | 6,722,916 |
| 2025-08-08 | 2025-08-06 | 74.300 | 87,995 | +300 | 0.01% | 6,538,028 |
| 2025-08-06 | 2025-08-04 | 73.550 | 87,695 | -600 | 0.01% | 6,449,967 |
| 2025-08-05 | 2025-08-01 | 71.850 | 88,295 | -200 | 0.01% | 6,343,996 |
| 2025-08-04 | 2025-07-31 | 73.150 | 88,495 | +1,200 | 0.01% | 6,473,409 |
| 2025-08-01 | 2025-07-30 | 73.900 | 87,295 | -2,000 | 0.01% | 6,451,101 |
| 2025-07-30 | 2025-07-28 | 76.750 | 89,295 | -200 | 0.01% | 6,853,391 |
| 2025-07-29 | 2025-07-25 | 76.650 | 89,495 | -700 | 0.01% | 6,859,792 |
| 2025-07-28 | 2025-07-24 | 76.900 | 90,195 | -500 | 0.01% | 6,935,996 |
| 2025-07-25 | 2025-07-23 | 75.000 | 90,695 | +300 | 0.01% | 6,802,125 |
| 2025-07-24 | 2025-07-22 | 74.500 | 90,395 | -2,700 | 0.01% | 6,734,428 |
| 2025-07-23 | 2025-07-21 | 75.650 | 93,095 | -300 | 0.01% | 7,042,637 |
| 2025-07-21 | 2025-07-17 | 76.500 | 93,395 | -1,600 | 0.01% | 7,144,718 |
| 2025-07-18 | 2025-07-16 | 75.700 | 94,995 | -100 | 0.01% | 7,191,122 |
| 2025-07-17 | 2025-07-15 | 75.900 | 95,095 | -2,300 | 0.01% | 7,217,711 |
| 2025-07-16 | 2025-07-14 | 74.500 | 97,395 | +1,300 | 0.01% | 7,255,928 |
| 2025-07-15 | 2025-07-11 | 74.600 | 96,095 | -600 | 0.01% | 7,168,687 |
| 2025-07-14 | 2025-07-10 | 75.450 | 96,695 | +200 | 0.01% | 7,295,638 |
| 2025-07-10 | 2025-07-08 | 71.200 | 96,495 | -8,300 | 0.01% | 6,870,444 |
| 2025-07-09 | 2025-07-07 | 68.500 | 104,795 | +1,000 | 0.01% | 7,178,458 |
| 2025-07-08 | 2025-07-04 | 68.900 | 103,795 | -4,000 | 0.01% | 7,151,476 |
| 2025-07-07 | 2025-07-03 | 70.700 | 107,795 | -5,000 | 0.01% | 7,621,106 |
| 2025-07-04 | 2025-07-02 | 67.550 | 112,795 | +6,000 | 0.01% | 7,619,302 |
| 2025-07-03 | 2025-06-30 | 69.350 | 106,795 | -800 | 0.01% | 7,406,233 |
| 2025-06-30 | 2025-06-26 | 68.200 | 107,595 | -1,000 | 0.01% | 7,337,979 |
| 2025-06-27 | 2025-06-25 | 68.400 | 108,595 | -10,900 | 0.01% | 7,427,898 |
| 2025-06-26 | 2025-06-24 | 67.600 | 119,495 | +1,100 | 0.01% | 8,077,862 |
| 2025-06-24 | 2025-06-20 | 65.150 | 118,395 | -8,800 | 0.01% | 7,713,434 |
| 2025-06-23 | 2025-06-19 | 62.650 | 127,195 | +3,000 | 0.01% | 7,968,767 |
| 2025-06-20 | 2025-06-18 | 65.450 | 124,195 | +5,100 | 0.01% | 8,128,563 |
| 2025-06-19 | 2025-06-17 | 65.850 | 119,095 | -9,400 | 0.01% | 7,842,406 |
| 2025-06-17 | 2025-06-13 | 63.450 | 128,495 | +7,600 | 0.01% | 8,153,008 |
| 2025-06-16 | 2025-06-12 | 66.800 | 120,895 | +9,000 | 0.01% | 8,075,786 |
| 2025-06-13 | 2025-06-11 | 65.400 | 111,895 | +10,000 | 0.01% | 7,317,933 |
| 2025-06-12 | 2025-06-10 | 65.300 | 101,895 | -8,700 | 0.01% | 6,653,744 |
| 2025-06-11 | 2025-06-09 | 65.200 | 110,595 | -25,200 | 0.01% | 7,210,794 |
| 2025-06-10 | 2025-06-06 | 62.150 | 135,795 | -155,000 | 0.01% | 8,439,659 |
| 2025-06-09 | 2025-06-05 | 63.300 | 290,795 | -31,300 | 0.03% | 18,407,324 |
| 2025-06-06 | 2025-06-04 | 61.037 | 322,095 | +101,700 | 0.03% | 19,659,622 |
| 2025-06-05 | 2025-06-03 | 60.785 | 220,395 | +1,839 | 0.02% | 13,396,600 |
| 2025-06-04 | 2025-06-02 | 60.230 | 218,556 | +3,172 | 0.02% | 13,163,545 |
| 2025-06-03 | 2025-05-30 | 60.936 | 215,384 | +396 | 0.02% | 13,124,603 |
| 2025-06-02 | 2025-05-29 | 63.912 | 214,988 | +41,334 | 0.02% | 13,740,314 |
| 2025-05-29 | 2025-05-27 | 61.491 | 173,654 | +198 | 0.02% | 10,678,108 |
| 2025-05-27 | 2025-05-23 | 62.752 | 173,456 | +60,166 | 0.02% | 10,884,676 |
| 2025-05-26 | 2025-05-22 | 63.408 | 113,290 | +1,586 | 0.01% | 7,183,443 |
| 2025-05-23 | 2025-05-21 | 64.669 | 111,704 | -1,090 | 0.01% | 7,223,748 |
| 2025-05-22 | 2025-05-20 | 63.862 | 112,794 | +1,090 | 0.01% | 7,203,201 |
| 2025-05-21 | 2025-05-19 | 64.215 | 111,704 | -73,944 | 0.01% | 7,173,035 |
| 2025-05-20 | 2025-05-16 | 66.384 | 185,648 | +85,343 | 0.02% | 12,324,008 |
| 2025-05-19 | 2025-05-15 | 66.787 | 100,305 | -595 | 0.01% | 6,699,099 |
| 2025-05-16 | 2025-05-14 | 69.057 | 100,900 | +3,767 | 0.01% | 6,967,876 |
| 2025-05-15 | 2025-05-13 | 68.906 | 97,133 | +2,577 | 0.01% | 6,693,038 |
| 2025-05-14 | 2025-05-12 | 74.606 | 94,556 | -8,921 | 0.01% | 7,054,449 |
| 2025-05-13 | 2025-05-09 | 64.971 | 103,477 | -2,577 | 0.01% | 6,723,037 |
| 2025-05-12 | 2025-05-08 | 66.485 | 106,054 | +991 | 0.01% | 7,050,960 |
| 2025-05-09 | 2025-05-07 | 66.232 | 105,063 | -69,186 | 0.01% | 6,958,575 |
| 2025-05-08 | 2025-05-06 | 66.434 | 174,249 | +72,457 | 0.02% | 11,576,090 |
| 2025-05-07 | 2025-05-02 | 68.452 | 101,792 | -3,767 | 0.01% | 6,967,858 |
| 2025-05-06 | 2025-04-30 | 66.081 | 105,559 | +694 | 0.01% | 6,975,452 |
| 2025-05-02 | 2025-04-29 | 66.132 | 104,865 | -2,379 | 0.01% | 6,934,882 |
| 2025-04-30 | 2025-04-28 | 64.921 | 107,244 | +5,056 | 0.01% | 6,962,374 |
| 2025-04-29 | 2025-04-25 | 65.627 | 102,188 | -5,551 | 0.01% | 6,706,301 |
| 2025-04-28 | 2025-04-24 | 64.618 | 107,739 | +297 | 0.01% | 6,961,902 |
| 2025-04-25 | 2025-04-23 | 66.031 | 107,442 | -9,317 | 0.01% | 7,094,463 |
| 2025-04-24 | 2025-04-22 | 63.458 | 116,759 | +1,982 | 0.01% | 7,409,294 |
| 2025-04-23 | 2025-04-17 | 61.592 | 114,777 | -2,478 | 0.01% | 7,069,299 |
| 2025-04-22 | 2025-04-16 | 61.592 | 117,255 | -6,443 | 0.01% | 7,221,923 |
| 2025-04-17 | 2025-04-15 | 64.669 | 123,698 | -2,279 | 0.01% | 7,999,383 |
| 2025-04-16 | 2025-04-14 | 66.232 | 125,977 | +4,163 | 0.01% | 8,343,760 |
| 2025-04-15 | 2025-04-11 | 66.132 | 121,814 | -99 | 0.01% | 8,055,745 |
| 2025-04-14 | 2025-04-10 | 62.752 | 121,913 | -1,586 | 0.01% | 7,650,260 |
| 2025-04-11 | 2025-04-09 | 59.523 | 123,499 | -992 | 0.01% | 7,351,082 |
| 2025-04-10 | 2025-04-08 | 57.052 | 124,491 | -50,848 | 0.01% | 7,102,420 |
| 2025-04-09 | 2025-04-07 | 55.891 | 175,339 | -108,637 | 0.02% | 9,799,955 |
| 2025-04-08 | 2025-04-03 | 70.268 | 283,976 | +164,739 | 0.03% | 19,954,395 |
| 2025-04-07 | 2025-04-02 | 75.262 | 119,237 | -1,388 | 0.01% | 8,973,992 |
| 2025-04-03 | 2025-04-01 | 73.194 | 120,625 | -297 | 0.01% | 8,828,980 |
| 2025-04-02 | 2025-03-31 | 71.983 | 120,922 | -198 | 0.01% | 8,704,325 |
| 2025-04-01 | 2025-03-28 | 73.496 | 121,120 | +198 | 0.01% | 8,901,870 |
| 2025-03-31 | 2025-03-27 | 76.119 | 120,922 | -1,289 | 0.01% | 9,204,504 |
| 2025-03-28 | 2025-03-26 | 75.918 | 122,211 | -6,344 | 0.01% | 9,277,962 |
| 2025-03-27 | 2025-03-25 | 77.633 | 128,555 | +2,578 | 0.01% | 9,980,066 |
| 2025-03-26 | 2025-03-24 | 86.309 | 125,977 | +297 | 0.01% | 10,872,942 |
| 2025-03-25 | 2025-03-21 | 85.351 | 125,680 | -4,361 | 0.01% | 10,726,853 |
| 2025-03-24 | 2025-03-20 | 87.116 | 130,041 | +7,235 | 0.01% | 11,328,658 |
| 2025-03-21 | 2025-03-19 | 89.285 | 122,806 | +43,415 | 0.01% | 10,964,748 |
| 2025-03-20 | 2025-03-18 | 89.235 | 79,391 | -198 | 0.01% | 7,084,430 |
| 2025-03-19 | 2025-03-17 | 86.359 | 79,589 | +1,586 | 0.01% | 6,873,258 |
| 2025-03-18 | 2025-03-14 | 87.166 | 78,003 | +3,271 | 0.01% | 6,799,248 |
| 2025-03-17 | 2025-03-13 | 86.965 | 74,732 | +3,073 | 0.01% | 6,499,047 |
| 2025-03-14 | 2025-03-12 | 87.873 | 71,659 | -4,461 | 0.01% | 6,296,870 |
| 2025-03-13 | 2025-03-11 | 88.982 | 76,120 | +2,280 | 0.01% | 6,773,345 |
| 2025-03-12 | 2025-03-10 | 88.579 | 73,840 | -3,271 | 0.01% | 6,540,667 |
| 2025-03-11 | 2025-03-07 | 90.798 | 77,111 | +1,090 | 0.01% | 7,001,557 |
| 2025-03-10 | 2025-03-06 | 93.875 | 76,021 | -5,253 | 0.01% | 7,136,508 |
| 2025-03-07 | 2025-03-05 | 89.941 | 81,274 | +793 | 0.01% | 7,309,855 |
| 2025-03-06 | 2025-03-04 | 87.116 | 80,481 | +1,289 | 0.01% | 7,011,186 |
| 2025-03-05 | 2025-03-03 | 85.401 | 79,192 | -3,767 | 0.01% | 6,763,073 |
| 2025-03-04 | 2025-02-28 | 87.419 | 82,959 | -6,542 | 0.01% | 7,252,168 |
| 2025-03-03 | 2025-02-27 | 94.733 | 89,501 | -5,353 | 0.01% | 8,478,700 |
| 2025-02-28 | 2025-02-26 | 92.009 | 94,854 | +4,957 | 0.01% | 8,727,428 |
| 2025-02-27 | 2025-02-25 | 91.353 | 89,897 | +2,081 | 0.01% | 8,212,388 |
| 2025-02-26 | 2025-02-24 | 89.790 | 87,816 | -297 | 0.01% | 7,884,960 |
| 2025-02-25 | 2025-02-21 | 92.362 | 88,113 | -1,784 | 0.01% | 8,138,308 |
| 2025-02-24 | 2025-02-20 | 91.101 | 89,897 | -2,776 | 0.01% | 8,189,714 |
| 2025-02-21 | 2025-02-19 | 91.555 | 92,673 | -3,568 | 0.01% | 8,484,684 |
| 2025-02-20 | 2025-02-18 | 86.864 | 96,241 | +7,632 | 0.01% | 8,359,862 |
| 2025-02-19 | 2025-02-17 | 85.199 | 88,609 | +793 | 0.01% | 7,549,415 |
| 2025-02-18 | 2025-02-14 | 88.327 | 87,816 | +991 | 0.01% | 7,756,497 |
| 2025-02-17 | 2025-02-13 | 88.125 | 86,825 | -3,568 | 0.01% | 7,651,446 |
| 2025-02-14 | 2025-02-12 | 89.386 | 90,393 | +99 | 0.01% | 8,079,869 |
| 2025-02-13 | 2025-02-11 | 85.754 | 90,294 | -496 | 0.01% | 7,743,078 |
| 2025-02-12 | 2025-02-10 | 83.232 | 90,790 | -9,317 | 0.01% | 7,556,623 |
| 2025-02-11 | 2025-02-07 | 81.416 | 100,107 | -2,181 | 0.01% | 8,150,304 |
| 2025-02-10 | 2025-02-06 | 80.205 | 102,288 | +6,245 | 0.01% | 8,204,037 |
| 2025-02-07 | 2025-02-05 | 72.992 | 96,043 | +1,090 | 0.01% | 7,010,356 |
| 2025-02-06 | 2025-02-04 | 72.891 | 94,953 | +3,470 | 0.01% | 6,921,215 |
| 2025-02-05 | 2025-02-03 | 70.873 | 91,483 | +3,865 | 0.01% | 6,483,694 |
| 2025-02-04 | 2025-01-28 | 69.965 | 87,618 | -991 | 0.01% | 6,130,214 |
| 2025-02-03 | 2025-01-24 | 73.648 | 88,609 | +397 | 0.01% | 6,525,841 |
| 2025-01-27 | 2025-01-23 | 68.200 | 88,212 | -3,073 | 0.01% | 6,016,033 |
| 2025-01-24 | 2025-01-22 | 70.470 | 91,285 | -198 | 0.01% | 6,432,824 |
| 2025-01-23 | 2025-01-21 | 70.823 | 91,483 | +396 | 0.01% | 6,479,080 |
| 2025-01-22 | 2025-01-20 | 66.031 | 91,087 | -2,874 | 0.01% | 6,014,532 |
| 2025-01-21 | 2025-01-17 | 63.408 | 93,961 | +3,469 | 0.01% | 5,957,838 |
| 2025-01-20 | 2025-01-16 | 63.761 | 90,492 | +198 | 0.01% | 5,769,831 |
| 2025-01-16 | 2025-01-14 | 63.710 | 90,294 | -198 | 0.01% | 5,752,651 |
| 2025-01-15 | 2025-01-13 | 61.440 | 90,492 | +1,387 | 0.01% | 5,559,853 |
| 2025-01-14 | 2025-01-10 | 63.256 | 89,105 | -3,171 | 0.01% | 5,636,447 |
| 2025-01-10 | 2025-01-08 | 62.701 | 92,276 | +3,568 | 0.01% | 5,785,830 |
| 2025-01-09 | 2025-01-07 | 67.847 | 88,708 | +1,685 | 0.01% | 6,018,536 |
| 2025-01-08 | 2025-01-06 | 67.241 | 87,023 | +991 | 0.01% | 5,851,538 |
| 2025-01-07 | 2025-01-03 | 68.048 | 86,032 | -991 | 0.01% | 5,854,338 |
| 2025-01-06 | 2025-01-02 | 66.434 | 87,023 | -8,425 | 0.01% | 5,781,302 |
| 2025-01-03 | 2024-12-31 | 69.461 | 95,448 | -694 | 0.01% | 6,629,894 |
| 2025-01-02 | 2024-12-27 | 71.277 | 96,142 | +694 | 0.01% | 6,852,691 |
| 2024-12-30 | 2024-12-24 | 70.571 | 95,448 | -1,884 | 0.01% | 6,735,818 |
| 2024-12-27 | 2024-12-20 | 72.286 | 97,332 | +2,379 | 0.01% | 7,035,705 |
| 2024-12-23 | 2024-12-19 | 71.378 | 94,953 | -1,486 | 0.01% | 6,777,522 |
| 2024-12-20 | 2024-12-18 | 68.351 | 96,439 | +892 | 0.01% | 6,591,706 |
| 2024-12-19 | 2024-12-17 | 67.544 | 95,547 | +991 | 0.01% | 6,453,621 |
| 2024-12-17 | 2024-12-13 | 68.099 | 94,556 | -1,487 | 0.01% | 6,439,152 |
| 2024-12-16 | 2024-12-12 | 65.980 | 96,043 | +1,982 | 0.01% | 6,336,935 |
| 2024-12-13 | 2024-12-11 | 65.627 | 94,061 | -3,766 | 0.01% | 6,172,949 |
| 2024-12-12 | 2024-12-10 | 65.678 | 97,827 | -991 | 0.01% | 6,425,036 |
| 2024-12-11 | 2024-12-09 | 67.796 | 98,818 | -1,487 | 0.01% | 6,699,481 |
| 2024-12-10 | 2024-12-06 | 63.458 | 100,305 | +3,965 | 0.01% | 6,365,156 |
| 2024-12-06 | 2024-12-04 | 65.476 | 96,340 | +99 | 0.01% | 6,307,934 |
| 2024-12-05 | 2024-12-03 | 65.678 | 96,241 | +991 | 0.01% | 6,320,871 |
| 2024-12-03 | 2024-11-29 | 63.508 | 95,250 | -892 | 0.01% | 6,049,180 |
| 2024-12-02 | 2024-11-28 | 62.399 | 96,142 | -1,487 | 0.01% | 5,999,135 |
| 2024-11-29 | 2024-11-27 | 61.037 | 97,629 | +1,388 | 0.01% | 5,958,954 |
| 2024-11-27 | 2024-11-25 | 59.423 | 96,241 | -793 | 0.01% | 5,718,883 |
| 2024-11-26 | 2024-11-22 | 58.666 | 97,034 | -6,443 | 0.01% | 5,692,584 |
| 2024-11-20 | 2024-11-18 | 55.841 | 103,477 | +396 | 0.01% | 5,778,262 |
| 2024-11-19 | 2024-11-15 | 55.437 | 103,081 | -27,753 | 0.01% | 5,714,551 |
| 2024-11-18 | 2024-11-14 | 53.975 | 130,834 | -1,190 | 0.01% | 7,061,715 |
| 2024-11-15 | 2024-11-13 | 56.345 | 132,024 | -2,775 | 0.01% | 7,438,954 |
| 2024-11-14 | 2024-11-12 | 56.900 | 134,799 | -1,190 | 0.01% | 7,670,110 |
| 2024-11-13 | 2024-11-11 | 59.170 | 135,989 | -2,279 | 0.01% | 8,046,511 |
| 2024-11-12 | 2024-11-08 | 56.648 | 138,268 | -3,965 | 0.01% | 7,832,624 |
| 2024-11-11 | 2024-11-07 | 54.479 | 142,233 | +3,172 | 0.01% | 7,748,720 |
| 2024-11-08 | 2024-11-06 | 54.176 | 139,061 | -992 | 0.01% | 7,533,824 |
| 2024-11-07 | 2024-11-05 | 56.749 | 140,053 | -1,486 | 0.01% | 7,947,870 |
| 2024-11-06 | 2024-11-04 | 49.636 | 141,539 | -9,912 | 0.01% | 7,025,497 |
| 2024-11-05 | 2024-11-01 | 49.233 | 151,451 | +9,912 | 0.01% | 7,456,376 |
| 2024-11-04 | 2024-10-31 | 51.099 | 141,539 | -1,983 | 0.01% | 7,232,549 |
| 2024-11-01 | 2024-10-30 | 50.898 | 143,522 | +2,875 | 0.01% | 7,304,920 |
| 2024-10-31 | 2024-10-29 | 51.352 | 140,647 | -51,246 | 0.01% | 7,222,442 |
| 2024-10-29 | 2024-10-25 | 47.720 | 191,893 | -793 | 0.02% | 9,157,060 |
| 2024-10-28 | 2024-10-24 | 47.316 | 192,686 | -991 | 0.02% | 9,117,144 |
| 2024-10-25 | 2024-10-23 | 48.628 | 193,677 | +51,345 | 0.02% | 9,418,048 |
| 2024-10-24 | 2024-10-22 | 50.494 | 142,332 | -397 | 0.01% | 7,186,914 |
| 2024-10-23 | 2024-10-21 | 50.242 | 142,729 | +2,181 | 0.01% | 7,170,961 |
| 2024-10-22 | 2024-10-18 | 50.797 | 140,548 | +1,189 | 0.01% | 7,139,371 |
| 2024-10-21 | 2024-10-17 | 49.082 | 139,359 | -297 | 0.01% | 6,839,962 |
| 2024-10-18 | 2024-10-16 | 49.838 | 139,656 | -198 | 0.01% | 6,960,210 |
| 2024-10-17 | 2024-10-15 | 51.856 | 139,854 | -496 | 0.01% | 7,252,268 |
| 2024-10-16 | 2024-10-14 | 53.773 | 140,350 | +3,073 | 0.01% | 7,547,019 |
| 2024-10-15 | 2024-10-10 | 55.740 | 137,277 | -198 | 0.01% | 7,651,840 |
| 2024-10-14 | 2024-10-09 | 55.488 | 137,475 | -1,487 | 0.01% | 7,628,203 |
| 2024-10-10 | 2024-10-08 | 54.933 | 138,962 | -991 | 0.01% | 7,633,606 |
| 2024-10-09 | 2024-10-07 | 62.853 | 139,953 | +5,253 | 0.01% | 8,796,422 |
| 2024-10-08 | 2024-10-04 | 61.289 | 134,700 | +2,478 | 0.01% | 8,255,620 |
| 2024-10-07 | 2024-10-03 | 57.960 | 132,222 | +13,976 | 0.01% | 7,663,542 |
| 2024-10-04 | 2024-10-02 | 59.725 | 118,246 | +3,568 | 0.01% | 7,062,264 |
| 2024-10-03 | 2024-09-30 | 58.010 | 114,678 | +15,959 | 0.01% | 6,652,483 |
| 2024-10-02 | 2024-09-27 | 55.488 | 98,719 | -5,353 | 0.01% | 5,477,713 |
| 2024-09-30 | 2024-09-26 | 50.797 | 104,072 | -99 | 0.01% | 5,286,512 |
| 2024-09-27 | 2024-09-25 | 48.375 | 104,171 | -1,090 | 0.01% | 5,039,312 |
| 2024-09-26 | 2024-09-24 | 49.435 | 105,261 | -7,434 | 0.01% | 5,203,546 |
| 2024-09-25 | 2024-09-23 | 45.702 | 112,695 | +297 | 0.01% | 5,150,373 |
| 2024-09-24 | 2024-09-20 | 45.954 | 112,398 | +397 | 0.01% | 5,165,148 |
| 2024-09-23 | 2024-09-19 | 45.752 | 112,001 | -199 | 0.01% | 5,124,305 |
| 2024-09-19 | 2024-09-16 | 43.886 | 112,200 | -793 | 0.01% | 4,923,999 |
| 2024-09-17 | 2024-09-13 | 43.886 | 112,993 | -594 | 0.01% | 4,958,800 |
| 2024-09-16 | 2024-09-12 | 44.189 | 113,587 | -694 | 0.01% | 5,019,247 |
| 2024-09-12 | 2024-09-10 | 46.055 | 114,281 | +1,487 | 0.01% | 5,263,209 |
| 2024-09-11 | 2024-09-09 | 47.013 | 112,794 | +5,650 | 0.01% | 5,302,830 |
| 2024-09-10 | 2024-09-05 | 48.325 | 107,144 | -2,875 | 0.01% | 5,177,727 |
| 2024-09-09 | 2024-09-04 | 47.316 | 110,019 | +99 | 0.01% | 5,205,667 |
| 2024-09-05 | 2024-09-03 | 48.628 | 109,920 | -1,388 | 0.01% | 5,345,146 |
| 2024-09-04 | 2024-09-02 | 47.921 | 111,308 | -495 | 0.01% | 5,334,034 |
| 2024-09-03 | 2024-08-30 | 48.728 | 111,803 | +396 | 0.01% | 5,447,991 |
| 2024-09-02 | 2024-08-29 | 48.728 | 111,407 | +2,974 | 0.01% | 5,428,695 |
| 2024-08-30 | 2024-08-28 | 46.761 | 108,433 | -1,487 | 0.01% | 5,070,456 |
| 2024-08-29 | 2024-08-27 | 47.770 | 109,920 | -1,982 | 0.01% | 5,250,885 |
| 2024-08-28 | 2024-08-26 | 47.064 | 111,902 | +2,973 | 0.01% | 5,266,539 |
| 2024-08-27 | 2024-08-23 | 48.073 | 108,929 | +2,776 | 0.01% | 5,236,514 |
| 2024-08-26 | 2024-08-22 | 48.930 | 106,153 | +1,784 | 0.01% | 5,194,094 |
| 2024-08-23 | 2024-08-21 | 49.687 | 104,369 | -5,650 | 0.01% | 5,185,774 |
| 2024-08-22 | 2024-08-20 | 45.853 | 110,019 | -1,685 | 0.01% | 5,044,724 |
| 2024-08-21 | 2024-08-19 | 46.509 | 111,704 | -1,090 | 0.01% | 5,195,238 |
| 2024-08-20 | 2024-08-16 | 45.601 | 112,794 | +198 | 0.01% | 5,143,518 |
| 2024-08-16 | 2024-08-14 | 44.693 | 112,596 | -2,577 | 0.01% | 5,032,253 |
| 2024-08-15 | 2024-08-13 | 44.743 | 115,173 | -1,586 | 0.01% | 5,153,237 |
| 2024-08-13 | 2024-08-09 | 43.079 | 116,759 | -198 | 0.01% | 5,029,839 |
| 2024-08-12 | 2024-08-08 | 43.583 | 116,957 | -1,487 | 0.01% | 5,097,366 |
| 2024-08-09 | 2024-08-07 | 42.272 | 118,444 | -595 | 0.01% | 5,006,831 |
| 2024-08-08 | 2024-08-06 | 40.658 | 119,039 | -99 | 0.01% | 4,839,830 |
| 2024-08-06 | 2024-08-02 | 42.322 | 119,138 | +991 | 0.01% | 5,042,177 |
| 2024-08-05 | 2024-08-01 | 43.987 | 118,147 | -991 | 0.01% | 5,196,908 |
| 2024-08-02 | 2024-07-31 | 44.289 | 119,138 | -9,813 | 0.01% | 5,276,557 |
| 2024-08-01 | 2024-07-30 | 42.120 | 128,951 | +10,705 | 0.01% | 5,431,465 |
| 2024-07-31 | 2024-07-29 | 44.693 | 118,246 | +3,271 | 0.01% | 5,284,769 |
| 2024-07-30 | 2024-07-26 | 46.307 | 114,975 | +396 | 0.01% | 5,324,170 |
| 2024-07-29 | 2024-07-25 | 46.761 | 114,579 | +893 | 0.01% | 5,357,850 |
| 2024-07-26 | 2024-07-24 | 47.165 | 113,686 | +1,585 | 0.01% | 5,361,970 |
| 2024-07-25 | 2024-07-23 | 48.022 | 112,101 | +595 | 0.01% | 5,383,345 |
| 2024-07-24 | 2024-07-22 | 49.182 | 111,506 | +1,884 | 0.01% | 5,484,142 |
| 2024-07-23 | 2024-07-19 | 48.678 | 109,622 | -298 | 0.01% | 5,336,185 |
| 2024-07-22 | 2024-07-18 | 50.090 | 109,920 | +5,055 | 0.01% | 5,505,944 |
| 2024-07-19 | 2024-07-17 | 50.998 | 104,865 | +2,280 | 0.01% | 5,347,952 |
| 2024-07-18 | 2024-07-16 | 52.764 | 102,585 | -793 | 0.01% | 5,412,792 |
| 2024-07-17 | 2024-07-15 | 49.334 | 103,378 | -991 | 0.01% | 5,100,031 |
| 2024-07-16 | 2024-07-12 | 50.494 | 104,369 | -107,943 | 0.01% | 5,270,010 |
| 2024-07-15 | 2024-07-11 | 48.628 | 212,312 | -2,378 | 0.02% | 10,324,223 |
| 2024-07-12 | 2024-07-10 | 46.509 | 214,690 | +297 | 0.02% | 9,985,011 |
| 2024-07-11 | 2024-07-09 | 46.913 | 214,393 | -8,524 | 0.02% | 10,057,716 |
| 2024-07-10 | 2024-07-08 | 43.533 | 222,917 | +1,883 | 0.02% | 9,704,201 |
| 2024-07-09 | 2024-07-05 | 44.794 | 221,034 | +4,064 | 0.02% | 9,900,973 |
| 2024-07-08 | 2024-07-04 | 46.206 | 216,970 | +3,667 | 0.02% | 10,025,383 |
| 2024-07-05 | 2024-07-03 | 47.467 | 213,303 | -1,288 | 0.02% | 10,124,939 |
| 2024-07-04 | 2024-07-02 | 46.862 | 214,591 | +85,541 | 0.02% | 10,056,180 |
| 2024-07-03 | 2024-06-28 | 48.678 | 129,050 | -32,512 | 0.01% | 6,281,902 |
| 2024-07-02 | 2024-06-27 | 48.426 | 161,562 | +5,254 | 0.01% | 7,823,773 |
| 2024-06-28 | 2024-06-26 | 49.586 | 156,308 | +198 | 0.01% | 7,750,693 |
| 2024-06-27 | 2024-06-25 | 47.972 | 156,110 | -198 | 0.01% | 7,488,883 |
| 2024-06-26 | 2024-06-24 | 49.687 | 156,308 | +1,090 | 0.01% | 7,766,463 |
| 2024-06-24 | 2024-06-20 | 51.705 | 155,218 | +297 | 0.01% | 8,025,494 |
| 2024-06-21 | 2024-06-19 | 52.461 | 154,921 | +1,487 | 0.01% | 8,127,359 |
| 2024-06-20 | 2024-06-18 | 52.108 | 153,434 | +2,082 | 0.01% | 7,995,171 |
| 2024-06-19 | 2024-06-17 | 50.191 | 151,352 | -1,487 | 0.01% | 7,596,562 |
| 2024-06-18 | 2024-06-14 | 49.132 | 152,839 | -991 | 0.01% | 7,509,291 |
| 2024-06-17 | 2024-06-13 | 47.467 | 153,830 | +47,974 | 0.01% | 7,301,910 |
| 2024-06-14 | 2024-06-12 | 45.954 | 105,856 | -1,487 | 0.01% | 4,864,516 |
| 2024-06-13 | 2024-06-11 | 46.862 | 107,343 | +3,965 | 0.01% | 5,030,316 |
| 2024-06-12 | 2024-06-07 | 47.972 | 103,378 | +1,883 | 0.01% | 4,959,232 |
| 2024-06-11 | 2024-06-06 | 49.384 | 101,495 | -1,586 | 0.01% | 5,012,255 |
| 2024-06-07 | 2024-06-05 | 47.316 | 103,081 | -52,633 | 0.01% | 4,877,388 |
| 2024-06-06 | 2024-06-04 | 45.197 | 155,714 | +496 | 0.01% | 7,037,874 |
| 2024-06-05 | 2024-06-03 | 44.340 | 155,218 | -991 | 0.01% | 6,882,350 |
| 2024-06-04 | 2024-05-31 | 43.331 | 156,209 | -4,461 | 0.01% | 6,768,696 |
| 2024-06-03 | 2024-05-30 | 45.651 | 160,670 | -3,271 | 0.01% | 7,334,815 |
| 2024-05-31 | 2024-05-29 | 43.452 | 163,941 | -96,444 | 0.02% | 7,123,600 |
| 2024-05-30 | 2024-05-28 | 42.489 | 260,385 | +1,331 | 0.02% | 11,063,463 |
| 2024-05-29 | 2024-05-27 | 42.387 | 259,054 | +98,614 | 0.02% | 10,980,641 |
| 2024-05-28 | 2024-05-24 | 42.844 | 160,440 | +493 | 0.01% | 6,873,857 |
| 2024-05-24 | 2024-05-22 | 45.278 | 159,947 | -592 | 0.01% | 7,242,003 |
| 2024-05-23 | 2024-05-21 | 44.314 | 160,539 | -1,873 | 0.01% | 7,114,151 |
| 2024-05-22 | 2024-05-20 | 44.720 | 162,412 | -987 | 0.02% | 7,263,030 |
| 2024-05-21 | 2024-05-17 | 44.568 | 163,399 | -53,350 | 0.02% | 7,282,314 |
| 2024-05-17 | 2024-05-14 | 43.402 | 216,749 | +1,479 | 0.02% | 9,407,235 |
| 2024-05-16 | 2024-05-13 | 42.540 | 215,270 | +395 | 0.02% | 9,157,493 |
| 2024-05-14 | 2024-05-10 | 42.742 | 214,875 | +986 | 0.02% | 9,184,269 |
| 2024-05-13 | 2024-05-09 | 43.503 | 213,889 | -1,874 | 0.02% | 9,304,796 |
| 2024-05-10 | 2024-05-08 | 41.221 | 215,763 | +1,973 | 0.02% | 8,894,031 |
| 2024-05-09 | 2024-05-07 | 42.185 | 213,790 | +1,084 | 0.02% | 9,018,656 |
| 2024-05-08 | 2024-05-06 | 41.627 | 212,706 | +1,973 | 0.02% | 8,854,296 |
| 2024-05-07 | 2024-05-03 | 41.982 | 210,733 | +3,353 | 0.02% | 8,846,959 |
| 2024-05-06 | 2024-05-02 | 40.511 | 207,380 | -97,333 | 0.02% | 8,401,267 |
| 2024-05-03 | 2024-04-30 | 38.940 | 304,713 | -208,864 | 0.03% | 11,865,426 |
| 2024-05-02 | 2024-04-29 | 39.548 | 513,577 | +3,353 | 0.05% | 20,310,999 |
| 2024-04-30 | 2024-04-26 | 38.686 | 510,224 | -119,915 | 0.05% | 19,738,609 |
| 2024-04-29 | 2024-04-25 | 35.999 | 630,139 | +412,897 | 0.06% | 22,684,323 |
| 2024-04-26 | 2024-04-24 | 34.934 | 217,242 | -195,650 | 0.02% | 7,589,167 |
| 2024-04-25 | 2024-04-23 | 36.252 | 412,892 | -14,201 | 0.04% | 14,968,340 |
| 2024-04-24 | 2024-04-22 | 37.165 | 427,093 | +19,723 | 0.04% | 15,872,946 |
| 2024-04-22 | 2024-04-18 | 38.027 | 407,370 | -9,861 | 0.04% | 15,491,070 |
| 2024-04-19 | 2024-04-17 | 37.976 | 417,231 | +9,861 | 0.04% | 15,844,900 |
| 2024-04-18 | 2024-04-16 | 37.621 | 407,370 | +98,614 | 0.04% | 15,325,832 |
| 2024-04-17 | 2024-04-15 | 40.207 | 308,756 | +98,614 | 0.03% | 12,414,228 |
| 2024-04-16 | 2024-04-12 | 41.678 | 210,142 | +99 | 0.02% | 8,758,219 |
| 2024-04-15 | 2024-04-11 | 42.033 | 210,043 | -690 | 0.02% | 8,828,641 |
| 2024-04-11 | 2024-04-09 | 39.954 | 210,733 | -1,677 | 0.02% | 8,419,570 |
| 2024-04-10 | 2024-04-08 | 39.092 | 212,410 | -296 | 0.02% | 8,303,486 |
| 2024-04-09 | 2024-04-05 | 38.686 | 212,706 | -195,255 | 0.02% | 8,228,779 |
| 2024-04-08 | 2024-04-03 | 39.903 | 407,961 | +986 | 0.04% | 16,278,879 |
| 2024-04-05 | 2024-04-02 | 40.866 | 406,975 | -1,973 | 0.04% | 16,631,595 |
| 2024-04-03 | 2024-03-28 | 40.511 | 408,948 | +198,313 | 0.04% | 16,567,081 |
| 2024-04-02 | 2024-03-27 | 40.106 | 210,635 | +3,255 | 0.02% | 8,447,693 |
| 2024-03-28 | 2024-03-26 | 42.134 | 207,380 | +591 | 0.02% | 8,737,738 |
| 2024-03-27 | 2024-03-25 | 43.604 | 206,789 | +493 | 0.02% | 9,016,895 |
| 2024-03-26 | 2024-03-22 | 44.314 | 206,296 | +3,255 | 0.02% | 9,141,835 |
| 2024-03-25 | 2024-03-21 | 47.508 | 203,041 | +53,448 | 0.02% | 9,646,160 |
| 2024-03-21 | 2024-03-19 | 54.607 | 149,593 | +395 | 0.01% | 8,168,797 |
| 2024-03-18 | 2024-03-14 | 53.694 | 149,198 | +98 | 0.01% | 8,011,062 |
| 2024-03-14 | 2024-03-12 | 55.469 | 149,100 | -11,932 | 0.01% | 8,270,392 |
| 2024-03-13 | 2024-03-11 | 51.970 | 161,032 | +9,763 | 0.01% | 8,368,877 |
| 2024-03-12 | 2024-03-08 | 50.551 | 151,269 | -3,945 | 0.01% | 7,646,738 |
| 2024-03-11 | 2024-03-07 | 48.928 | 155,214 | +2,860 | 0.01% | 7,594,328 |
| 2024-03-08 | 2024-03-06 | 50.500 | 152,354 | -986 | 0.01% | 7,693,861 |
| 2024-03-07 | 2024-03-05 | 50.044 | 153,340 | +2,958 | 0.01% | 7,673,681 |
| 2024-03-04 | 2024-02-29 | 51.514 | 150,382 | -98 | 0.01% | 7,746,770 |
| 2024-02-29 | 2024-02-27 | 53.846 | 150,480 | -296 | 0.01% | 8,102,787 |
| 2024-02-28 | 2024-02-26 | 52.782 | 150,776 | -1,085 | 0.01% | 7,958,186 |
| 2024-02-27 | 2024-02-23 | 51.869 | 151,861 | -296 | 0.01% | 7,876,858 |
| 2024-02-26 | 2024-02-22 | 51.615 | 152,157 | -1,972 | 0.01% | 7,853,637 |
| 2024-02-22 | 2024-02-20 | 48.928 | 154,129 | +1,972 | 0.01% | 7,541,241 |
| 2024-02-21 | 2024-02-19 | 50.246 | 152,157 | -591 | 0.01% | 7,645,338 |
| 2024-02-20 | 2024-02-16 | 51.260 | 152,748 | +296 | 0.01% | 7,829,929 |
| 2024-02-19 | 2024-02-15 | 50.601 | 152,452 | -1,381 | 0.01% | 7,714,269 |
| 2024-02-16 | 2024-02-14 | 49.942 | 153,833 | +986 | 0.01% | 7,682,753 |
| 2024-02-15 | 2024-02-09 | 48.827 | 152,847 | +2,564 | 0.01% | 7,463,015 |
| 2024-02-14 | 2024-02-07 | 49.739 | 150,283 | +1,183 | 0.01% | 7,474,979 |
| 2024-02-08 | 2024-02-06 | 49.131 | 149,100 | -986 | 0.01% | 7,325,420 |
| 2024-02-06 | 2024-02-02 | 47.204 | 150,086 | +986 | 0.01% | 7,084,692 |
| 2024-02-05 | 2024-02-01 | 48.675 | 149,100 | -2,268 | 0.01% | 7,257,382 |
| 2024-02-02 | 2024-01-31 | 48.421 | 151,368 | -690 | 0.01% | 7,329,402 |
| 2024-02-01 | 2024-01-30 | 54.810 | 152,058 | -1,972 | 0.01% | 8,334,242 |
| 2024-01-31 | 2024-01-29 | 56.179 | 154,030 | +296 | 0.01% | 8,653,189 |
| 2024-01-30 | 2024-01-26 | 57.345 | 153,734 | +1,972 | 0.01% | 8,815,839 |
| 2024-01-29 | 2024-01-25 | 60.894 | 151,762 | +3,944 | 0.01% | 9,241,387 |
| 2024-01-26 | 2024-01-24 | 60.640 | 147,818 | -99,205 | 0.01% | 8,963,748 |
| 2024-01-25 | 2024-01-23 | 57.345 | 247,023 | -592 | 0.02% | 14,165,474 |
| 2024-01-23 | 2024-01-19 | 57.446 | 247,615 | +39,446 | 0.02% | 14,224,532 |
| 2024-01-22 | 2024-01-18 | 56.736 | 208,169 | +59,168 | 0.02% | 11,810,744 |
| 2024-01-18 | 2024-01-16 | 58.815 | 149,001 | +592 | 0.01% | 8,763,514 |
| 2024-01-17 | 2024-01-15 | 60.235 | 148,409 | +591 | 0.01% | 8,939,388 |
| 2024-01-16 | 2024-01-12 | 62.618 | 147,818 | -295 | 0.01% | 9,256,044 |
| 2024-01-15 | 2024-01-11 | 61.249 | 148,113 | +98 | 0.01% | 9,071,753 |
| 2024-01-12 | 2024-01-10 | 61.807 | 148,015 | +493 | 0.01% | 9,148,303 |
| 2024-01-11 | 2024-01-09 | 62.212 | 147,522 | -1,972 | 0.01% | 9,177,671 |
| 2024-01-10 | 2024-01-08 | 62.466 | 149,494 | -986 | 0.01% | 9,338,252 |
| 2024-01-09 | 2024-01-05 | 63.835 | 150,480 | +20,512 | 0.01% | 9,605,846 |
| 2024-01-08 | 2024-01-04 | 64.899 | 129,968 | +986 | 0.01% | 8,434,853 |
| 2024-01-05 | 2024-01-03 | 65.964 | 128,982 | +2,071 | 0.01% | 8,508,197 |
| 2024-01-04 | 2024-01-02 | 68.601 | 126,911 | +21,892 | 0.01% | 8,706,191 |
| 2024-01-03 | 2023-12-29 | 71.846 | 105,019 | -1,479 | 0.01% | 7,545,167 |
| 2024-01-02 | 2023-12-28 | 72.657 | 106,498 | +10,650 | 0.01% | 7,737,822 |
| 2023-12-29 | 2023-12-27 | 70.223 | 95,848 | -1,282 | 0.01% | 6,730,758 |
| 2023-12-28 | 2023-12-22 | 71.136 | 97,130 | +1,479 | 0.01% | 6,909,429 |
| 2023-12-27 | 2023-12-21 | 71.237 | 95,651 | +691 | 0.01% | 6,813,919 |
| 2023-12-22 | 2023-12-20 | 72.403 | 94,960 | -1,184 | 0.01% | 6,875,433 |
| 2023-12-21 | 2023-12-19 | 72.454 | 96,144 | +99 | 0.01% | 6,966,033 |
| 2023-12-20 | 2023-12-18 | 72.708 | 96,045 | +296 | 0.01% | 6,983,209 |
| 2023-12-19 | 2023-12-15 | 73.113 | 95,749 | +2,761 | 0.01% | 7,000,525 |
| 2023-12-18 | 2023-12-14 | 74.634 | 92,988 | -3,846 | 0.01% | 6,940,102 |
| 2023-12-15 | 2023-12-13 | 71.542 | 96,834 | +887 | 0.01% | 6,927,651 |
| 2023-12-12 | 2023-12-08 | 69.158 | 95,947 | -295 | 0.01% | 6,635,549 |
| 2023-12-11 | 2023-12-07 | 67.739 | 96,242 | -789 | 0.01% | 6,519,319 |
| 2023-12-07 | 2023-12-05 | 66.116 | 97,031 | +1,676 | 0.01% | 6,415,333 |
| 2023-12-06 | 2023-12-04 | 69.716 | 95,355 | -6,015 | 0.01% | 6,647,790 |
| 2023-12-05 | 2023-12-01 | 73.468 | 101,370 | +296 | 0.01% | 7,447,473 |
| 2023-12-04 | 2023-11-30 | 75.192 | 101,074 | +887 | 0.01% | 7,599,967 |
| 2023-12-01 | 2023-11-29 | 74.482 | 100,187 | +1,381 | 0.01% | 7,462,155 |
| 2023-11-30 | 2023-11-28 | 76.105 | 98,806 | -3,649 | 0.01% | 7,519,607 |
| 2023-11-29 | 2023-11-27 | 72.657 | 102,455 | -1,972 | 0.01% | 7,444,070 |
| 2023-11-27 | 2023-11-23 | 72.809 | 104,427 | +3,155 | 0.01% | 7,603,234 |
| 2023-11-24 | 2023-11-22 | 69.564 | 101,272 | -6,508 | 0.01% | 7,044,897 |
| 2023-11-23 | 2023-11-21 | 72.454 | 107,780 | -197 | 0.01% | 7,809,110 |
| 2023-11-22 | 2023-11-20 | 74.229 | 107,977 | +394 | 0.01% | 8,014,999 |
| 2023-11-21 | 2023-11-17 | 74.279 | 107,583 | +2,465 | 0.01% | 7,991,207 |
| 2023-11-20 | 2023-11-16 | 73.772 | 105,118 | +1,085 | 0.01% | 7,754,811 |
| 2023-11-17 | 2023-11-15 | 76.967 | 104,033 | -5,128 | 0.01% | 8,007,077 |
| 2023-11-16 | 2023-11-14 | 72.201 | 109,161 | -986 | 0.01% | 7,881,495 |
| 2023-11-15 | 2023-11-13 | 70.933 | 110,147 | -493 | 0.01% | 7,813,066 |
| 2023-11-14 | 2023-11-10 | 69.158 | 110,640 | -4,142 | 0.01% | 7,651,695 |
| 2023-11-13 | 2023-11-09 | 70.122 | 114,782 | +3,945 | 0.01% | 8,048,725 |
| 2023-11-10 | 2023-11-08 | 71.694 | 110,837 | +1,084 | 0.01% | 7,946,306 |
| 2023-11-09 | 2023-11-07 | 72.860 | 109,753 | +9,270 | 0.01% | 7,996,580 |
| 2023-11-08 | 2023-11-06 | 73.468 | 100,483 | +986 | 0.01% | 7,382,307 |
| 2023-11-07 | 2023-11-03 | 69.767 | 99,497 | -3,057 | 0.01% | 6,941,599 |
| 2023-11-06 | 2023-11-02 | 66.268 | 102,554 | +1,085 | 0.01% | 6,796,093 |
| 2023-11-03 | 2023-11-01 | 65.204 | 101,469 | +197 | 0.01% | 6,616,152 |
| 2023-11-02 | 2023-10-31 | 66.471 | 101,272 | -690 | 0.01% | 6,731,676 |
| 2023-11-01 | 2023-10-30 | 70.274 | 101,962 | -3,747 | 0.01% | 7,165,272 |
| 2023-10-31 | 2023-10-27 | 66.015 | 105,709 | +1,380 | 0.01% | 6,978,371 |
| 2023-10-30 | 2023-10-26 | 65.052 | 104,329 | +592 | 0.01% | 6,786,765 |
| 2023-10-27 | 2023-10-25 | 65.711 | 103,737 | -1,479 | 0.01% | 6,816,631 |
| 2023-10-25 | 2023-10-20 | 65.508 | 105,216 | +1,972 | 0.01% | 6,892,479 |
| 2023-10-24 | 2023-10-19 | 66.218 | 103,244 | -2,367 | 0.01% | 6,836,583 |
| 2023-10-19 | 2023-10-17 | 60.843 | 105,611 | +2,071 | 0.01% | 6,425,716 |
| 2023-10-18 | 2023-10-16 | 62.212 | 103,540 | -6,213 | 0.01% | 6,441,453 |
| 2023-10-17 | 2023-10-13 | 61.604 | 109,753 | -1,577 | 0.01% | 6,761,200 |
| 2023-10-16 | 2023-10-12 | 61.857 | 111,330 | +2,071 | 0.01% | 6,886,573 |
| 2023-10-13 | 2023-10-11 | 60.032 | 109,259 | -1,480 | 0.01% | 6,559,036 |
| 2023-10-12 | 2023-10-10 | 53.491 | 110,739 | +1,282 | 0.01% | 5,923,579 |
| 2023-10-11 | 2023-10-09 | 52.731 | 109,457 | -3,155 | 0.01% | 5,771,756 |
| 2023-10-10 | 2023-10-06 | 51.767 | 112,612 | +2,564 | 0.01% | 5,829,637 |
| 2023-10-09 | 2023-10-05 | 51.920 | 110,048 | -987 | 0.01% | 5,713,645 |
| 2023-10-06 | 2023-10-04 | 52.376 | 111,035 | +2,663 | 0.01% | 5,815,557 |
| 2023-10-05 | 2023-10-03 | 54.049 | 108,372 | +1,578 | 0.01% | 5,857,407 |
| 2023-10-04 | 2023-09-29 | 55.469 | 106,794 | -888 | 0.01% | 5,923,731 |
| 2023-10-03 | 2023-09-28 | 54.404 | 107,682 | +296 | 0.01% | 5,858,332 |
| 2023-09-29 | 2023-09-27 | 54.708 | 107,386 | -296 | 0.01% | 5,874,897 |
| 2023-09-28 | 2023-09-26 | 53.846 | 107,682 | +5,819 | 0.01% | 5,798,274 |
| 2023-09-27 | 2023-09-25 | 57.041 | 101,863 | +394 | 0.01% | 5,810,321 |
| 2023-09-26 | 2023-09-22 | 58.308 | 101,469 | -99 | 0.01% | 5,916,466 |
| 2023-09-22 | 2023-09-20 | 58.815 | 101,568 | +12,722 | 0.01% | 5,973,736 |
| 2023-09-21 | 2023-09-19 | 62.212 | 88,846 | +4,437 | 0.01% | 5,527,307 |
| 2023-09-19 | 2023-09-15 | 63.733 | 84,409 | -986 | 0.01% | 5,379,664 |
| 2023-09-18 | 2023-09-14 | 61.705 | 85,395 | -1,874 | 0.01% | 5,269,315 |
| 2023-09-14 | 2023-09-12 | 60.843 | 87,269 | +1,973 | 0.01% | 5,309,729 |
| 2023-09-13 | 2023-09-11 | 60.488 | 85,296 | +2,071 | 0.01% | 5,159,412 |
| 2023-09-12 | 2023-09-07 | 62.567 | 83,225 | -986 | 0.01% | 5,207,150 |
| 2023-09-06 | 2023-09-04 | 66.978 | 84,211 | +295 | 0.01% | 5,640,307 |
| 2023-09-04 | 2023-08-30 | 65.102 | 83,916 | +1,973 | 0.01% | 5,463,122 |
| 2023-08-30 | 2023-08-28 | 63.429 | 81,943 | -888 | 0.01% | 5,197,569 |
| 2023-08-29 | 2023-08-25 | 62.364 | 82,831 | +493 | 0.01% | 5,165,699 |
| 2023-08-28 | 2023-08-24 | 63.987 | 82,338 | -690 | 0.01% | 5,268,546 |
| 2023-08-25 | 2023-08-23 | 63.936 | 83,028 | +1,085 | 0.01% | 5,308,487 |
| 2023-08-22 | 2023-08-18 | 66.066 | 81,943 | +1,479 | 0.01% | 5,413,615 |
| 2023-08-16 | 2023-08-14 | 69.006 | 80,464 | +986 | 0.01% | 5,552,529 |
| 2023-08-15 | 2023-08-11 | 69.919 | 79,478 | +296 | 0.01% | 5,557,025 |
| 2023-08-14 | 2023-08-10 | 71.440 | 79,182 | +493 | 0.01% | 5,656,771 |
| 2023-08-10 | 2023-08-08 | 70.730 | 78,689 | -44,376 | 0.01% | 5,565,694 |
| 2023-08-09 | 2023-08-07 | 72.505 | 123,065 | -14,497 | 0.01% | 8,922,811 |
| 2023-08-08 | 2023-08-04 | 72.454 | 137,562 | +14,497 | 0.01% | 9,966,940 |
| 2023-08-07 | 2023-08-03 | 72.150 | 123,065 | -35,501 | 0.01% | 8,879,133 |
| 2023-08-04 | 2023-08-02 | 72.708 | 158,566 | +79,285 | 0.01% | 11,528,966 |
| 2023-08-03 | 2023-08-01 | 74.381 | 79,281 | +789 | 0.01% | 5,896,989 |
| 2023-08-02 | 2023-07-31 | 76.612 | 78,492 | -1,183 | 0.01% | 6,013,412 |
| 2023-08-01 | 2023-07-28 | 76.308 | 79,675 | -48,913 | 0.01% | 6,079,806 |
| 2023-07-31 | 2023-07-27 | 70.122 | 128,588 | -4,832 | 0.01% | 9,016,827 |
| 2023-07-28 | 2023-07-26 | 67.029 | 133,420 | +47,927 | 0.01% | 8,943,006 |
| 2023-07-27 | 2023-07-25 | 68.297 | 85,493 | -2,269 | 0.01% | 5,838,876 |
| 2023-07-26 | 2023-07-24 | 67.181 | 87,762 | +493 | 0.01% | 5,895,946 |
| 2023-07-25 | 2023-07-21 | 68.854 | 87,269 | +395 | 0.01% | 6,008,843 |
| 2023-07-24 | 2023-07-20 | 68.297 | 86,874 | +10,354 | 0.01% | 5,933,194 |
| 2023-07-21 | 2023-07-19 | 79.096 | 76,520 | +987 | 0.01% | 6,052,443 |
| 2023-07-20 | 2023-07-18 | 80.516 | 75,533 | -1,282 | 0.01% | 6,081,607 |
| 2023-07-19 | 2023-07-14 | 79.806 | 76,815 | +1,282 | 0.01% | 6,130,302 |
| 2023-07-18 | 2023-07-13 | 80.719 | 75,533 | +1,282 | 0.01% | 6,096,926 |
| 2023-07-14 | 2023-07-12 | 78.437 | 74,251 | -198 | 0.01% | 5,824,032 |
| 2023-07-10 | 2023-07-06 | 76.815 | 74,449 | +198 | 0.01% | 5,718,770 |
| 2023-07-06 | 2023-07-04 | 81.327 | 74,251 | -198 | 0.01% | 6,038,621 |
| 2023-06-26 | 2023-06-21 | 76.967 | 74,449 | -1,282 | 0.01% | 5,730,094 |
| 2023-06-19 | 2023-06-15 | 84.521 | 75,731 | +592 | 0.01% | 6,400,891 |
| 2023-06-16 | 2023-06-14 | 83.964 | 75,139 | -592 | 0.01% | 6,308,947 |
| 2023-06-09 | 2023-06-07 | 77.879 | 75,731 | +1,973 | 0.01% | 5,897,881 |
| 2023-06-07 | 2023-06-05 | 75.953 | 73,758 | +295 | 0.01% | 5,602,116 |
| 2023-06-06 | 2023-06-02 | 77.119 | 73,463 | -493 | 0.01% | 5,665,379 |
| 2023-06-02 | 2023-05-31 | 74.634 | 73,956 | -197 | 0.01% | 5,519,660 |
| 2023-05-30 | 2023-05-25 | 79.483 | 74,153 | +992 | 0.01% | 5,893,874 |
| 2023-05-25 | 2023-05-23 | 83.515 | 73,161 | -1,273 | 0.01% | 6,110,074 |
| 2023-05-24 | 2023-05-22 | 83.413 | 74,434 | +979 | 0.01% | 6,208,789 |
| 2023-05-17 | 2023-05-15 | 85.762 | 73,455 | -489 | 0.01% | 6,299,617 |
| 2023-05-16 | 2023-05-12 | 83.720 | 73,944 | +489 | 0.01% | 6,190,565 |
| 2023-05-15 | 2023-05-11 | 84.690 | 73,455 | +1,274 | 0.01% | 6,220,872 |
| 2023-05-12 | 2023-05-10 | 84.843 | 72,181 | +98 | 0.01% | 6,124,032 |
| 2023-05-11 | 2023-05-09 | 82.137 | 72,083 | -490 | 0.01% | 5,920,691 |
| 2023-05-09 | 2023-05-05 | 82.239 | 72,573 | +490 | 0.01% | 5,968,348 |
| 2023-05-03 | 2023-04-28 | 84.077 | 72,083 | +391 | 0.01% | 6,060,521 |
| 2023-05-02 | 2023-04-27 | 83.107 | 71,692 | -97 | 0.01% | 5,958,111 |
| 2023-04-28 | 2023-04-26 | 83.005 | 71,789 | -29,384 | 0.01% | 5,958,843 |
| 2023-04-27 | 2023-04-25 | 83.362 | 101,173 | +29,384 | 0.01% | 8,434,014 |
| 2023-04-26 | 2023-04-24 | 87.038 | 71,789 | +1,371 | 0.01% | 6,248,356 |
| 2023-04-24 | 2023-04-20 | 91.020 | 70,418 | +685 | 0.01% | 6,409,417 |
| 2023-04-21 | 2023-04-19 | 91.530 | 69,733 | +392 | 0.01% | 6,382,666 |
| 2023-04-20 | 2023-04-18 | 93.674 | 69,341 | +1,078 | 0.01% | 6,495,456 |
| 2023-04-18 | 2023-04-14 | 98.932 | 68,263 | -490 | 0.01% | 6,753,403 |
| 2023-04-13 | 2023-04-11 | 98.779 | 68,753 | -1,371 | 0.01% | 6,791,350 |
| 2023-04-06 | 2023-04-03 | 95.818 | 70,124 | +979 | 0.01% | 6,719,152 |
| 2023-03-30 | 2023-03-28 | 94.746 | 69,145 | +686 | 0.01% | 6,551,221 |
| 2023-03-27 | 2023-03-23 | 99.392 | 68,459 | -1,470 | 0.01% | 6,804,246 |
| 2023-03-24 | 2023-03-22 | 94.031 | 69,929 | -489 | 0.01% | 6,575,525 |
| 2023-03-23 | 2023-03-21 | 93.623 | 70,418 | -98 | 0.01% | 6,592,749 |
| 2023-03-21 | 2023-03-17 | 91.887 | 70,516 | -2,155 | 0.01% | 6,479,533 |
| 2023-03-20 | 2023-03-16 | 87.293 | 72,671 | -3,232 | 0.01% | 6,343,673 |
| 2023-03-17 | 2023-03-15 | 87.855 | 75,903 | +3,232 | 0.01% | 6,668,426 |
| 2023-03-16 | 2023-03-14 | 86.323 | 72,671 | +2,449 | 0.01% | 6,273,187 |
| 2023-03-14 | 2023-03-10 | 88.467 | 70,222 | +1,567 | 0.01% | 6,212,341 |
| 2023-03-09 | 2023-03-07 | 95.001 | 68,655 | +1,959 | 0.01% | 6,522,319 |
| 2023-03-06 | 2023-03-02 | 97.299 | 66,696 | -490 | 0.01% | 6,489,425 |
| 2023-03-03 | 2023-03-01 | 98.983 | 67,186 | -588 | 0.01% | 6,650,283 |
| 2023-03-02 | 2023-02-28 | 90.866 | 67,774 | +588 | 0.01% | 6,158,382 |
| 2023-03-01 | 2023-02-27 | 93.521 | 67,186 | +490 | 0.01% | 6,283,300 |
| 2023-02-23 | 2023-02-21 | 95.512 | 66,696 | -1,959 | 0.01% | 6,370,259 |
| 2023-02-22 | 2023-02-20 | 97.605 | 68,655 | +1,763 | 0.01% | 6,701,061 |
| 2023-02-21 | 2023-02-17 | 99.443 | 66,892 | +490 | 0.01% | 6,651,914 |
| 2023-02-20 | 2023-02-16 | 101.689 | 66,402 | +685 | 0.01% | 6,752,335 |
| 2023-02-17 | 2023-02-15 | 98.932 | 65,717 | +196 | 0.01% | 6,501,522 |
| 2023-02-15 | 2023-02-13 | 101.944 | 65,521 | +588 | 0.01% | 6,679,471 |
| 2023-02-14 | 2023-02-10 | 104.547 | 64,933 | -4,996 | 0.01% | 6,788,580 |
| 2023-02-13 | 2023-02-09 | 110.061 | 69,929 | +3,331 | 0.01% | 7,696,435 |
| 2023-02-10 | 2023-02-08 | 104.139 | 66,598 | -686 | 0.01% | 6,935,453 |
| 2023-02-08 | 2023-02-06 | 106.691 | 67,284 | +294 | 0.01% | 7,178,630 |
| 2023-02-07 | 2023-02-03 | 114.553 | 66,990 | +2,840 | 0.01% | 7,673,904 |
| 2023-02-06 | 2023-02-02 | 116.289 | 64,150 | -1,175 | 0.01% | 7,459,915 |
| 2023-02-03 | 2023-02-01 | 111.490 | 65,325 | -686 | 0.01% | 7,283,088 |
| 2023-02-02 | 2023-01-31 | 107.610 | 66,011 | +3,135 | 0.01% | 7,103,468 |
| 2023-01-31 | 2023-01-27 | 118.739 | 62,876 | -2,449 | 0.01% | 7,465,830 |
| 2023-01-30 | 2023-01-26 | 118.433 | 65,325 | +588 | 0.01% | 7,736,614 |
| 2023-01-27 | 2023-01-20 | 109.142 | 64,737 | +489 | 0.01% | 7,065,514 |
| 2023-01-26 | 2023-01-19 | 107.610 | 64,248 | -1,469 | 0.01% | 6,913,751 |
| 2023-01-20 | 2023-01-18 | 106.487 | 65,717 | -294 | 0.01% | 6,998,026 |
| 2023-01-19 | 2023-01-17 | 103.935 | 66,011 | -685 | 0.01% | 6,860,845 |
| 2023-01-18 | 2023-01-16 | 101.536 | 66,696 | -2,547 | 0.01% | 6,772,018 |
| 2023-01-17 | 2023-01-13 | 97.605 | 69,243 | +1,567 | 0.01% | 6,758,453 |
| 2023-01-13 | 2023-01-11 | 98.013 | 67,676 | -1,077 | 0.01% | 6,633,144 |
| 2023-01-12 | 2023-01-10 | 97.656 | 68,753 | +98 | 0.01% | 6,714,136 |
| 2023-01-11 | 2023-01-09 | 95.257 | 68,655 | -686 | 0.01% | 6,539,843 |
| 2023-01-10 | 2023-01-06 | 91.683 | 69,341 | +98 | 0.01% | 6,357,406 |
| 2023-01-09 | 2023-01-05 | 94.797 | 69,243 | -7,444 | 0.01% | 6,564,041 |
| 2023-01-06 | 2023-01-04 | 88.008 | 76,687 | +18,022 | 0.01% | 6,749,048 |
| 2023-01-05 | 2023-01-03 | 97.911 | 58,665 | -3,918 | 0.01% | 5,743,957 |
| 2023-01-03 | 2022-12-29 | 92.296 | 62,583 | +5,094 | 0.01% | 5,776,148 |
| 2022-12-30 | 2022-12-28 | 99.187 | 57,489 | -2,743 | 0.01% | 5,702,182 |
| 2022-12-23 | 2022-12-21 | 91.071 | 60,232 | +980 | 0.01% | 5,485,366 |
| 2022-12-22 | 2022-12-20 | 92.449 | 59,252 | +3,134 | 0.01% | 5,477,785 |
| 2022-12-21 | 2022-12-19 | 97.554 | 56,118 | -490 | 0.01% | 5,474,524 |
| 2022-12-16 | 2022-12-14 | 96.431 | 56,608 | -392 | 0.01% | 5,458,751 |
| 2022-12-15 | 2022-12-13 | 92.143 | 57,000 | -4,995 | 0.01% | 5,252,131 |
| 2022-12-14 | 2022-12-12 | 95.614 | 61,995 | +8,228 | 0.01% | 5,927,587 |
| 2022-12-13 | 2022-12-09 | 109.346 | 53,767 | -1,763 | 0.01% | 5,879,207 |
| 2022-12-12 | 2022-12-08 | 102.608 | 55,530 | -196 | 0.01% | 5,697,800 |
| 2022-12-09 | 2022-12-07 | 96.482 | 55,726 | -98 | 0.01% | 5,376,544 |
| 2022-12-08 | 2022-12-06 | 103.016 | 55,824 | +1,175 | 0.01% | 5,750,765 |
| 2022-12-07 | 2022-12-05 | 105.977 | 54,649 | -490 | 0.01% | 5,791,527 |
| 2022-12-06 | 2022-12-02 | 96.227 | 55,139 | +196 | 0.01% | 5,305,835 |
| 2022-12-05 | 2022-12-01 | 96.635 | 54,943 | -979 | 0.01% | 5,309,413 |
| 2022-12-01 | 2022-11-29 | 91.938 | 55,922 | -98 | 0.01% | 5,141,383 |
| 2022-11-30 | 2022-11-28 | 85.711 | 56,020 | +98 | 0.01% | 4,801,504 |
| 2022-11-23 | 2022-11-21 | 91.122 | 55,922 | -98 | 0.01% | 5,095,707 |
| 2022-11-18 | 2022-11-16 | 97.503 | 56,020 | -294 | 0.01% | 5,462,104 |
| 2022-11-17 | 2022-11-15 | 99.953 | 56,314 | +1,175 | 0.01% | 5,628,758 |
| 2022-11-16 | 2022-11-14 | 91.173 | 55,139 | -284 | 0.01% | 5,027,173 |
| 2022-11-15 | 2022-11-11 | 91.785 | 55,423 | -196 | 0.01% | 5,087,017 |
| 2022-11-09 | 2022-11-07 | 89.488 | 55,619 | -489 | 0.01% | 4,977,240 |
| 2022-11-08 | 2022-11-04 | 80.606 | 56,108 | -98 | 0.01% | 4,522,623 |
| 2022-11-07 | 2022-11-03 | 76.726 | 56,206 | +196 | 0.01% | 4,312,461 |
| 2022-11-04 | 2022-11-02 | 80.299 | 56,010 | -392 | 0.01% | 4,497,569 |
| 2022-11-03 | 2022-11-01 | 76.624 | 56,402 | -294 | 0.01% | 4,321,741 |
| 2022-10-26 | 2022-10-24 | 71.111 | 56,696 | -294 | 0.01% | 4,031,689 |
| 2022-10-25 | 2022-10-21 | 74.990 | 56,990 | -490 | 0.01% | 4,273,699 |
| 2022-10-19 | 2022-10-17 | 74.735 | 57,480 | -979 | 0.01% | 4,295,773 |
| 2022-10-17 | 2022-10-13 | 70.958 | 58,459 | -98 | 0.01% | 4,148,105 |
| 2022-10-13 | 2022-10-11 | 75.195 | 58,557 | +979 | 0.01% | 4,403,166 |
| 2022-10-10 | 2022-10-06 | 82.443 | 57,578 | -195 | 0.01% | 4,746,928 |
| 2022-10-07 | 2022-10-05 | 82.086 | 57,773 | -196 | 0.01% | 4,742,359 |
| 2022-10-03 | 2022-09-29 | 77.594 | 57,969 | -980 | 0.01% | 4,498,036 |
| 2022-09-30 | 2022-09-28 | 78.870 | 58,949 | +1,274 | 0.01% | 4,649,309 |
| 2022-09-29 | 2022-09-27 | 81.116 | 57,675 | +1,175 | 0.01% | 4,678,375 |
| 2022-09-27 | 2022-09-23 | 82.546 | 56,500 | +294 | 0.01% | 4,663,822 |
| 2022-09-26 | 2022-09-22 | 86.272 | 56,206 | +1,959 | 0.01% | 4,849,008 |
| 2022-09-23 | 2022-09-21 | 87.395 | 54,247 | +2,938 | 0.01% | 4,740,924 |
| 2022-09-22 | 2022-09-20 | 97.656 | 51,309 | +490 | 0.00% | 5,010,626 |
| 2022-09-20 | 2022-09-16 | 99.596 | 50,819 | +19 | 0.00% | 5,061,356 |
| 2022-09-19 | 2022-09-15 | 100.821 | 50,800 | -685 | 0.00% | 5,121,702 |
| 2022-09-16 | 2022-09-14 | 101.791 | 51,485 | -98 | 0.00% | 5,240,701 |
| 2022-09-15 | 2022-09-13 | 106.283 | 51,583 | +98 | 0.00% | 5,482,401 |
| 2022-09-08 | 2022-09-06 | 104.241 | 51,485 | -490 | 0.00% | 5,366,856 |
| 2022-09-05 | 2022-09-01 | 107.917 | 51,975 | +392 | 0.00% | 5,608,968 |
| 2022-09-01 | 2022-08-30 | 109.346 | 51,583 | +1,567 | 0.00% | 5,640,396 |
| 2022-08-31 | 2022-08-29 | 110.571 | 50,016 | +98 | 0.00% | 5,530,328 |
| 2022-08-30 | 2022-08-26 | 113.838 | 49,918 | -98 | 0.00% | 5,682,580 |
| 2022-08-29 | 2022-08-25 | 111.898 | 50,016 | +294 | 0.00% | 5,596,713 |
| 2022-08-26 | 2022-08-24 | 108.019 | 49,722 | +587 | 0.00% | 5,370,909 |
| 2022-08-25 | 2022-08-23 | 110.265 | 49,135 | +784 | 0.00% | 5,417,865 |
| 2022-08-22 | 2022-08-18 | 122.210 | 48,351 | -392 | 0.00% | 5,908,988 |
| 2022-08-19 | 2022-08-17 | 122.517 | 48,743 | -392 | 0.00% | 5,971,824 |
| 2022-08-18 | 2022-08-16 | 123.027 | 49,135 | -293 | 0.00% | 6,044,933 |
| 2022-08-17 | 2022-08-15 | 123.027 | 49,428 | -196 | 0.00% | 6,080,980 |
| 2022-08-15 | 2022-08-11 | 124.048 | 49,624 | -784 | 0.00% | 6,155,758 |
| 2022-08-10 | 2022-08-08 | 118.228 | 50,408 | -196 | 0.00% | 5,959,661 |
| 2022-08-09 | 2022-08-05 | 119.862 | 50,604 | -1,959 | 0.00% | 6,065,498 |
| 2022-08-08 | 2022-08-04 | 114.145 | 52,563 | -196 | 0.00% | 5,999,782 |
| 2022-08-05 | 2022-08-03 | 107.406 | 52,759 | +98 | 0.00% | 5,666,642 |
| 2022-08-04 | 2022-08-02 | 109.346 | 52,661 | -98 | 0.00% | 5,758,271 |
| 2022-08-03 | 2022-08-01 | 114.145 | 52,759 | +784 | 0.00% | 6,022,154 |
| 2022-08-02 | 2022-07-29 | 108.325 | 51,975 | -490 | 0.00% | 5,630,194 |
| 2022-08-01 | 2022-07-28 | 112.409 | 52,465 | -98 | 0.00% | 5,897,535 |
| 2022-07-29 | 2022-07-27 | 110.469 | 52,563 | +588 | 0.00% | 5,806,587 |
| 2022-07-28 | 2022-07-26 | 109.550 | 51,975 | +196 | 0.00% | 5,693,872 |
| 2022-07-27 | 2022-07-25 | 109.652 | 51,779 | -98 | 0.00% | 5,677,687 |
| 2022-07-25 | 2022-07-21 | 113.736 | 51,877 | -196 | 0.00% | 5,900,293 |
| 2022-07-20 | 2022-07-18 | 113.430 | 52,073 | +294 | 0.00% | 5,906,635 |
| 2022-07-19 | 2022-07-15 | 110.571 | 51,779 | -78 | 0.00% | 5,725,265 |
| 2022-07-18 | 2022-07-14 | 113.736 | 51,857 | -490 | 0.00% | 5,898,018 |
| 2022-07-15 | 2022-07-13 | 110.775 | 52,347 | +490 | 0.00% | 5,798,759 |
| 2022-07-14 | 2022-07-12 | 113.532 | 51,857 | +97 | 0.00% | 5,887,429 |
| 2022-07-11 | 2022-07-07 | 114.961 | 51,760 | +98 | 0.00% | 5,950,400 |
| 2022-07-08 | 2022-07-06 | 113.736 | 51,662 | +196 | 0.00% | 5,875,839 |
| 2022-07-07 | 2022-07-05 | 116.187 | 51,466 | +2,547 | 0.00% | 5,979,656 |
| 2022-07-06 | 2022-07-04 | 122.006 | 48,919 | +2,938 | 0.00% | 5,968,415 |
| 2022-07-05 | 2022-06-30 | 130.582 | 45,981 | -196 | 0.00% | 6,004,301 |
| 2022-07-04 | 2022-06-29 | 131.705 | 46,177 | -1,077 | 0.00% | 6,081,755 |
| 2022-06-30 | 2022-06-28 | 139.873 | 47,254 | -2,351 | 0.00% | 6,609,561 |
| 2022-06-29 | 2022-06-27 | 132.420 | 49,605 | -3,232 | 0.00% | 6,568,693 |
| 2022-06-28 | 2022-06-24 | 120.781 | 52,837 | -1,371 | 0.00% | 6,381,700 |
| 2022-06-27 | 2022-06-23 | 111.184 | 54,208 | +196 | 0.01% | 6,027,050 |
| 2022-06-24 | 2022-06-22 | 109.754 | 54,012 | +685 | 0.01% | 5,928,055 |
| 2022-06-23 | 2022-06-21 | 118.535 | 53,327 | +1,959 | 0.00% | 6,321,103 |
| 2022-06-21 | 2022-06-17 | 116.289 | 51,368 | -1,959 | 0.00% | 5,973,514 |
| 2022-06-20 | 2022-06-16 | 117.718 | 53,327 | -587 | 0.00% | 6,277,547 |
| 2022-06-17 | 2022-06-15 | 119.352 | 53,914 | -686 | 0.01% | 6,434,719 |
| 2022-06-16 | 2022-06-14 | 117.105 | 54,600 | -1,959 | 0.01% | 6,393,955 |
| 2022-06-15 | 2022-06-13 | 117.310 | 56,559 | +686 | 0.01% | 6,634,913 |
| 2022-06-14 | 2022-06-10 | 120.781 | 55,873 | +1,273 | 0.01% | 6,748,391 |
| 2022-06-13 | 2022-06-09 | 119.249 | 54,600 | -294 | 0.01% | 6,511,019 |
| 2022-06-10 | 2022-06-08 | 126.600 | 54,894 | -196 | 0.01% | 6,949,604 |
| 2022-06-09 | 2022-06-07 | 122.619 | 55,090 | +2,449 | 0.01% | 6,755,061 |
| 2022-06-08 | 2022-06-06 | 129.255 | 52,641 | -392 | 0.00% | 6,804,110 |
| 2022-06-07 | 2022-06-02 | 123.742 | 53,033 | +980 | 0.00% | 6,562,394 |
| 2022-06-06 | 2022-06-01 | 124.763 | 52,053 | +489 | 0.00% | 6,494,272 |
| 2022-06-02 | 2022-05-31 | 126.396 | 51,564 | -98 | 0.00% | 6,517,496 |
| 2022-06-01 | 2022-05-30 | 123.333 | 51,662 | -6,954 | 0.00% | 6,371,646 |
| 2022-05-31 | 2022-05-27 | 114.145 | 58,616 | +4,114 | 0.01% | 6,690,699 |
| 2022-05-27 | 2022-05-25 | 115.089 | 54,502 | -135 | 0.01% | 6,272,593 |
| 2022-05-26 | 2022-05-24 | 112.511 | 54,637 | +1,261 | 0.01% | 6,147,267 |
| 2022-05-25 | 2022-05-23 | 117.049 | 53,376 | +679 | 0.01% | 6,247,588 |
| 2022-05-24 | 2022-05-20 | 121.071 | 52,697 | -679 | 0.00% | 6,380,056 |
| 2022-05-23 | 2022-05-19 | 112.820 | 53,376 | -19,394 | 0.01% | 6,021,904 |
| 2022-05-20 | 2022-05-18 | 117.255 | 72,770 | +873 | 0.01% | 8,532,638 |
| 2022-05-19 | 2022-05-17 | 115.708 | 71,897 | -466 | 0.01% | 8,319,057 |
| 2022-05-18 | 2022-05-16 | 102.302 | 72,363 | -387 | 0.01% | 7,402,846 |
| 2022-05-17 | 2022-05-13 | 100.703 | 72,750 | +194 | 0.01% | 7,326,149 |
| 2022-05-16 | 2022-05-12 | 98.280 | 72,556 | +775 | 0.01% | 7,130,775 |
| 2022-05-12 | 2022-05-10 | 100.755 | 71,781 | +194 | 0.01% | 7,232,269 |
| 2022-05-11 | 2022-05-06 | 103.230 | 71,587 | +873 | 0.01% | 7,389,903 |
| 2022-05-06 | 2022-05-04 | 116.430 | 70,714 | +97 | 0.01% | 8,233,222 |
| 2022-05-05 | 2022-05-03 | 117.977 | 70,617 | -679 | 0.01% | 8,331,166 |
| 2022-05-04 | 2022-04-29 | 120.142 | 71,296 | -3,588 | 0.01% | 8,565,674 |
| 2022-05-03 | 2022-04-28 | 112.924 | 74,884 | +3,588 | 0.01% | 8,456,169 |
| 2022-04-29 | 2022-04-27 | 113.852 | 71,296 | -2,424 | 0.01% | 8,117,171 |
| 2022-04-28 | 2022-04-26 | 110.139 | 73,720 | -582 | 0.01% | 8,119,458 |
| 2022-04-22 | 2022-04-20 | 108.386 | 74,302 | +291 | 0.01% | 8,053,297 |
| 2022-04-21 | 2022-04-19 | 108.489 | 74,011 | +194 | 0.01% | 8,029,389 |
| 2022-04-20 | 2022-04-14 | 114.264 | 73,817 | +3,879 | 0.01% | 8,434,641 |
| 2022-04-14 | 2022-04-12 | 111.583 | 69,938 | -5,818 | 0.01% | 7,803,887 |
| 2022-04-13 | 2022-04-11 | 109.830 | 75,756 | -1,843 | 0.01% | 8,320,264 |
| 2022-04-12 | 2022-04-08 | 120.142 | 77,599 | +2,424 | 0.01% | 9,322,932 |
| 2022-04-11 | 2022-04-07 | 119.111 | 75,175 | +1,164 | 0.01% | 8,954,182 |
| 2022-04-08 | 2022-04-06 | 122.514 | 74,011 | +4,073 | 0.01% | 9,067,409 |
| 2022-04-07 | 2022-04-04 | 130.764 | 69,938 | -970 | 0.01% | 9,145,405 |
| 2022-04-04 | 2022-03-31 | 130.043 | 70,908 | +2,909 | 0.01% | 9,221,059 |
| 2022-04-01 | 2022-03-30 | 131.796 | 67,999 | -2,133 | 0.01% | 8,961,978 |
| 2022-03-31 | 2022-03-29 | 128.289 | 70,132 | -58,181 | 0.01% | 8,997,194 |
| 2022-03-30 | 2022-03-28 | 128.805 | 128,313 | +60,605 | 0.01% | 16,527,363 |
| 2022-03-29 | 2022-03-25 | 126.743 | 67,708 | +1,261 | 0.01% | 8,581,483 |
| 2022-03-28 | 2022-03-24 | 133.446 | 66,447 | +4,945 | 0.01% | 8,867,070 |
| 2022-03-25 | 2022-03-23 | 145.202 | 61,502 | +291 | 0.01% | 8,930,224 |
| 2022-03-24 | 2022-03-22 | 149.121 | 61,211 | +194 | 0.01% | 9,127,845 |
| 2022-03-23 | 2022-03-21 | 141.902 | 61,017 | -97 | 0.01% | 8,658,442 |
| 2022-03-21 | 2022-03-17 | 145.408 | 61,114 | +291 | 0.01% | 8,886,491 |
| 2022-03-18 | 2022-03-16 | 144.790 | 60,823 | -776 | 0.01% | 8,806,542 |
| 2022-03-17 | 2022-03-15 | 123.546 | 61,599 | -485 | 0.01% | 7,610,286 |
| 2022-03-16 | 2022-03-14 | 127.361 | 62,084 | -1,047 | 0.01% | 7,907,098 |
| 2022-03-15 | 2022-03-11 | 139.427 | 63,131 | +291 | 0.01% | 8,802,172 |
| 2022-03-14 | 2022-03-10 | 146.233 | 62,840 | -97 | 0.01% | 9,189,310 |
| 2022-03-11 | 2022-03-09 | 149.327 | 62,937 | +388 | 0.01% | 9,398,208 |
| 2022-03-10 | 2022-03-08 | 152.524 | 62,549 | +388 | 0.01% | 9,540,234 |
| 2022-03-09 | 2022-03-07 | 157.474 | 62,161 | +775 | 0.01% | 9,788,756 |
| 2022-03-08 | 2022-03-04 | 162.321 | 61,386 | -872 | 0.01% | 9,964,248 |
| 2022-03-07 | 2022-03-03 | 168.096 | 62,258 | +290 | 0.01% | 10,465,338 |
| 2022-03-04 | 2022-03-02 | 171.293 | 61,968 | +970 | 0.01% | 10,614,697 |
| 2022-03-03 | 2022-03-01 | 187.897 | 60,998 | +582 | 0.01% | 11,461,315 |
| 2022-03-01 | 2022-02-25 | 192.434 | 60,416 | -873 | 0.01% | 11,626,101 |
| 2022-02-28 | 2022-02-24 | 189.959 | 61,289 | +1,358 | 0.01% | 11,642,403 |
| 2022-02-25 | 2022-02-23 | 197.900 | 59,931 | -776 | 0.01% | 11,860,335 |
| 2022-02-24 | 2022-02-22 | 190.268 | 60,707 | -6,885 | 0.01% | 11,550,629 |
| 2022-02-23 | 2022-02-21 | 195.115 | 67,592 | +1,067 | 0.01% | 13,188,242 |
| 2022-02-22 | 2022-02-18 | 197.900 | 66,525 | +1,261 | 0.01% | 13,165,287 |
| 2022-02-21 | 2022-02-17 | 201.716 | 65,264 | +877 | 0.01% | 13,164,762 |
| 2022-02-18 | 2022-02-16 | 198.622 | 64,387 | -194 | 0.01% | 12,788,657 |
| 2022-02-17 | 2022-02-15 | 196.250 | 64,581 | -679 | 0.01% | 12,674,010 |
| 2022-02-16 | 2022-02-14 | 198.828 | 65,260 | -678 | 0.01% | 12,975,514 |
| 2022-02-15 | 2022-02-11 | 193.878 | 65,938 | +872 | 0.01% | 12,783,921 |
| 2022-02-14 | 2022-02-10 | 202.747 | 65,066 | +1,164 | 0.01% | 13,191,923 |
| 2022-02-11 | 2022-02-09 | 206.666 | 63,902 | +291 | 0.01% | 13,206,345 |
| 2022-02-10 | 2022-02-08 | 203.881 | 63,611 | +291 | 0.01% | 12,969,086 |
| 2022-02-08 | 2022-02-04 | 211.203 | 63,320 | -97 | 0.01% | 13,373,385 |
| 2022-02-07 | 2022-01-31 | 205.944 | 63,417 | +485 | 0.01% | 13,060,332 |
| 2022-02-04 | 2022-01-27 | 209.347 | 62,932 | +387 | 0.01% | 13,174,618 |
| 2022-01-28 | 2022-01-26 | 212.441 | 62,545 | +388 | 0.01% | 13,287,103 |
| 2022-01-27 | 2022-01-25 | 210.791 | 62,157 | +194 | 0.01% | 13,102,115 |
| 2022-01-26 | 2022-01-24 | 214.916 | 61,963 | +194 | 0.01% | 13,316,823 |
| 2022-01-25 | 2022-01-21 | 215.741 | 61,769 | +291 | 0.01% | 13,326,089 |
| 2022-01-24 | 2022-01-20 | 222.960 | 61,478 | +873 | 0.01% | 13,707,110 |
| 2022-01-21 | 2022-01-19 | 219.453 | 60,605 | +194 | 0.01% | 13,299,967 |
| 2022-01-20 | 2022-01-18 | 226.260 | 60,411 | -194 | 0.01% | 13,668,571 |
| 2022-01-19 | 2022-01-17 | 227.291 | 60,605 | +291 | 0.01% | 13,774,966 |
| 2022-01-18 | 2022-01-14 | 226.672 | 60,314 | -97 | 0.01% | 13,671,504 |
| 2022-01-17 | 2022-01-13 | 224.403 | 60,411 | -2,134 | 0.01% | 13,556,432 |
| 2022-01-14 | 2022-01-12 | 232.447 | 62,545 | +1,164 | 0.01% | 14,538,412 |
| 2022-01-13 | 2022-01-11 | 227.291 | 61,381 | +2,036 | 0.01% | 13,951,343 |
| 2022-01-12 | 2022-01-10 | 227.497 | 59,345 | +291 | 0.01% | 13,500,819 |
| 2022-01-11 | 2022-01-07 | 229.353 | 59,054 | +776 | 0.01% | 13,544,238 |
| 2022-01-10 | 2022-01-06 | 240.697 | 58,278 | +679 | 0.01% | 14,027,361 |
| 2022-01-07 | 2022-01-05 | 236.572 | 57,599 | -582 | 0.01% | 13,626,328 |
| 2022-01-06 | 2022-01-04 | 253.073 | 58,181 | -582 | 0.01% | 14,724,014 |
| 2022-01-05 | 2022-01-03 | 257.816 | 58,763 | -39,466 | 0.01% | 15,150,063 |
| 2022-01-04 | 2021-12-31 | 254.310 | 98,229 | -96,677 | 0.01% | 24,980,623 |
| 2022-01-03 | 2021-12-29 | 254.929 | 194,906 | -47,902 | 0.02% | 49,687,157 |
| 2021-12-30 | 2021-12-28 | 250.804 | 242,808 | +39,175 | 0.02% | 60,897,160 |
| 2021-12-29 | 2021-12-24 | 260.498 | 203,633 | +147,488 | 0.02% | 53,045,919 |
| 2021-12-28 | 2021-12-22 | 250.185 | 56,145 | +97 | 0.01% | 14,046,637 |
| 2021-12-23 | 2021-12-21 | 244.410 | 56,048 | +1,164 | 0.01% | 13,698,687 |
| 2021-12-22 | 2021-12-20 | 240.904 | 54,884 | -157,961 | 0.01% | 13,221,754 |
| 2021-12-21 | 2021-12-17 | 251.216 | 212,845 | +153,403 | 0.02% | 53,470,126 |
| 2021-12-20 | 2021-12-16 | 251.010 | 59,442 | +291 | 0.01% | 14,920,537 |
| 2021-12-17 | 2021-12-15 | 244.616 | 59,151 | -969 | 0.01% | 14,469,291 |
| 2021-12-16 | 2021-12-14 | 247.504 | 60,120 | -97 | 0.01% | 14,879,923 |
| 2021-12-15 | 2021-12-13 | 244.822 | 60,217 | +678 | 0.01% | 14,742,472 |
| 2021-12-14 | 2021-12-10 | 252.866 | 59,539 | -1,454 | 0.01% | 15,055,406 |
| 2021-12-13 | 2021-12-09 | 253.898 | 60,993 | -291 | 0.01% | 15,485,974 |
| 2021-12-10 | 2021-12-08 | 244.822 | 61,284 | +582 | 0.01% | 15,003,697 |
| 2021-12-09 | 2021-12-07 | 235.541 | 60,702 | +194 | 0.01% | 14,297,812 |
| 2021-12-08 | 2021-12-06 | 235.747 | 60,508 | -291 | 0.01% | 14,264,597 |
| 2021-12-07 | 2021-12-03 | 242.554 | 60,799 | +485 | 0.01% | 14,747,019 |
| 2021-12-06 | 2021-12-02 | 236.366 | 60,314 | -7,952 | 0.01% | 14,256,182 |
| 2021-12-03 | 2021-12-01 | 239.666 | 68,266 | +291 | 0.01% | 16,361,046 |
| 2021-12-01 | 2021-11-29 | 245.029 | 67,975 | -582 | 0.01% | 16,655,824 |
| 2021-11-30 | 2021-11-26 | 236.572 | 68,557 | +291 | 0.01% | 16,218,687 |
| 2021-11-29 | 2021-11-25 | 244.616 | 68,266 | +1,164 | 0.01% | 16,698,967 |
| 2021-11-26 | 2021-11-24 | 241.110 | 67,102 | -194 | 0.01% | 16,178,954 |
| 2021-11-25 | 2021-11-23 | 240.285 | 67,296 | +1,261 | 0.01% | 16,170,210 |
| 2021-11-24 | 2021-11-22 | 241.729 | 66,035 | -2,909 | 0.01% | 15,962,550 |
| 2021-11-23 | 2021-11-19 | 224.403 | 68,944 | +1,066 | 0.01% | 15,471,266 |
| 2021-11-22 | 2021-11-18 | 222.960 | 67,878 | +194 | 0.01% | 15,134,051 |
| 2021-11-19 | 2021-11-17 | 225.847 | 67,684 | +485 | 0.01% | 15,286,238 |
| 2021-11-17 | 2021-11-15 | 237.191 | 67,199 | +194 | 0.01% | 15,939,002 |
| 2021-11-16 | 2021-11-12 | 233.272 | 67,005 | -1,939 | 0.01% | 15,630,407 |
| 2021-11-15 | 2021-11-11 | 222.753 | 68,944 | -388 | 0.01% | 15,357,506 |
| 2021-11-12 | 2021-11-10 | 213.472 | 69,332 | -2,328 | 0.01% | 14,800,437 |
| 2021-11-11 | 2021-11-09 | 208.316 | 71,660 | +2,910 | 0.01% | 14,927,898 |
| 2021-11-10 | 2021-11-08 | 212.441 | 68,750 | +1,939 | 0.01% | 14,605,297 |
| 2021-11-09 | 2021-11-05 | 228.116 | 66,811 | +8,921 | 0.01% | 15,240,653 |
| 2021-11-08 | 2021-11-04 | 219.660 | 57,890 | +970 | 0.01% | 12,716,091 |
| 2021-11-04 | 2021-11-02 | 218.835 | 56,920 | -388 | 0.01% | 12,456,062 |
| 2021-11-03 | 2021-11-01 | 217.597 | 57,308 | -485 | 0.01% | 12,470,050 |
| 2021-10-29 | 2021-10-27 | 212.441 | 57,793 | -194 | 0.01% | 12,277,585 |
| 2021-10-26 | 2021-10-22 | 215.122 | 57,987 | +97 | 0.01% | 12,474,278 |
| 2021-10-25 | 2021-10-21 | 211.409 | 57,890 | +873 | 0.01% | 12,238,491 |
| 2021-10-21 | 2021-10-19 | 216.978 | 57,017 | +485 | 0.01% | 12,371,449 |
| 2021-10-19 | 2021-10-15 | 205.737 | 56,532 | -388 | 0.01% | 11,630,750 |
| 2021-10-18 | 2021-10-12 | 199.240 | 56,920 | +484 | 0.01% | 11,340,769 |
| 2021-10-15 | 2021-10-11 | 207.903 | 56,436 | -290 | 0.01% | 11,733,220 |
| 2021-10-12 | 2021-10-08 | 206.459 | 56,726 | -388 | 0.01% | 11,711,613 |
| 2021-10-11 | 2021-10-07 | 204.500 | 57,114 | -776 | 0.01% | 11,679,810 |
| 2021-10-08 | 2021-10-06 | 195.425 | 57,890 | +582 | 0.01% | 11,313,142 |
| 2021-10-07 | 2021-10-05 | 204.294 | 57,308 | -97 | 0.01% | 11,707,663 |
| 2021-10-06 | 2021-10-04 | 200.684 | 57,405 | +776 | 0.01% | 11,520,280 |
| 2021-09-30 | 2021-09-28 | 215.741 | 56,629 | +290 | 0.01% | 12,217,182 |
| 2021-09-29 | 2021-09-27 | 211.409 | 56,339 | -1,454 | 0.01% | 11,910,595 |
| 2021-09-28 | 2021-09-24 | 216.978 | 57,793 | +291 | 0.01% | 12,539,824 |
| 2021-09-27 | 2021-09-23 | 222.960 | 57,502 | +291 | 0.01% | 12,820,623 |
| 2021-09-24 | 2021-09-21 | 222.960 | 57,211 | -873 | 0.01% | 12,755,741 |
| 2021-09-23 | 2021-09-20 | 221.722 | 58,084 | +291 | 0.01% | 12,878,505 |
| 2021-09-21 | 2021-09-17 | 232.447 | 57,793 | -582 | 0.01% | 13,433,823 |
| 2021-09-20 | 2021-09-16 | 228.116 | 58,375 | +291 | 0.01% | 13,316,267 |
| 2021-09-17 | 2021-09-15 | 233.891 | 58,084 | -679 | 0.01% | 13,585,325 |
| 2021-09-16 | 2021-09-14 | 233.066 | 58,763 | +679 | 0.01% | 13,695,657 |
| 2021-09-15 | 2021-09-13 | 238.222 | 58,084 | -194 | 0.01% | 13,836,905 |
| 2021-09-10 | 2021-09-08 | 240.491 | 58,278 | -970 | 0.01% | 14,015,341 |
| 2021-09-09 | 2021-09-07 | 240.697 | 59,248 | +679 | 0.01% | 14,260,837 |
| 2021-09-08 | 2021-09-06 | 241.729 | 58,569 | +1,746 | 0.01% | 14,157,804 |
| 2021-09-03 | 2021-09-01 | 241.522 | 56,823 | -485 | 0.01% | 13,724,026 |
| 2021-09-02 | 2021-08-31 | 242.554 | 57,308 | -3,006 | 0.01% | 13,900,264 |
| 2021-09-01 | 2021-08-30 | 232.447 | 60,314 | +1,066 | 0.01% | 14,019,823 |
| 2021-08-31 | 2021-08-27 | 226.466 | 59,248 | +485 | 0.01% | 13,417,651 |
| 2021-08-30 | 2021-08-26 | 224.197 | 58,763 | -485 | 0.01% | 13,174,495 |
| 2021-08-26 | 2021-08-24 | 230.178 | 59,248 | +388 | 0.01% | 13,637,613 |
| 2021-08-25 | 2021-08-23 | 226.672 | 58,860 | +485 | 0.01% | 13,341,923 |
| 2021-08-24 | 2021-08-20 | 221.722 | 58,375 | -2,327 | 0.01% | 12,943,026 |
| 2021-08-23 | 2021-08-19 | 222.135 | 60,702 | -1,164 | 0.01% | 13,484,013 |
| 2021-08-20 | 2021-08-18 | 226.260 | 61,866 | +97 | 0.01% | 13,997,779 |
| 2021-08-19 | 2021-08-17 | 224.610 | 61,769 | +1,067 | 0.01% | 13,873,912 |
| 2021-08-18 | 2021-08-16 | 223.372 | 60,702 | +97 | 0.01% | 13,559,133 |
| 2021-08-16 | 2021-08-12 | 228.941 | 60,605 | -97 | 0.01% | 13,874,965 |
| 2021-08-13 | 2021-08-11 | 229.972 | 60,702 | -485 | 0.01% | 13,959,772 |
| 2021-08-12 | 2021-08-10 | 226.878 | 61,187 | +970 | 0.01% | 13,882,009 |
| 2021-08-11 | 2021-08-09 | 240.285 | 60,217 | -1,164 | 0.01% | 14,469,233 |
| 2021-08-10 | 2021-08-06 | 245.029 | 61,381 | +3,006 | 0.01% | 15,040,105 |
| 2021-08-09 | 2021-08-05 | 257.198 | 58,375 | -24,630 | 0.01% | 15,013,910 |
| 2021-08-06 | 2021-08-04 | 259.673 | 83,005 | +24,145 | 0.01% | 21,554,128 |
| 2021-08-05 | 2021-08-03 | 236.160 | 58,860 | +388 | 0.01% | 13,900,365 |
| 2021-08-04 | 2021-08-02 | 238.429 | 58,472 | +1,552 | 0.01% | 13,941,396 |
| 2021-08-03 | 2021-07-30 | 242.554 | 56,920 | +969 | 0.01% | 13,806,153 |
| 2021-08-02 | 2021-07-29 | 243.585 | 55,951 | -969 | 0.01% | 13,628,819 |
| 2021-07-30 | 2021-07-28 | 223.785 | 56,920 | +97 | 0.01% | 12,737,820 |
| 2021-07-29 | 2021-07-27 | 232.653 | 56,823 | -3,006 | 0.01% | 13,220,069 |
| 2021-07-28 | 2021-07-26 | 232.653 | 59,829 | +2,230 | 0.01% | 13,919,426 |
| 2021-07-27 | 2021-07-23 | 233.479 | 57,599 | -1,843 | 0.01% | 13,448,128 |
| 2021-07-26 | 2021-07-22 | 242.347 | 59,442 | +1,261 | 0.01% | 14,405,613 |
| 2021-07-23 | 2021-07-21 | 244.616 | 58,181 | -970 | 0.01% | 14,232,013 |
| 2021-07-22 | 2021-07-20 | 229.972 | 59,151 | -1,066 | 0.01% | 13,603,086 |
| 2021-07-21 | 2021-07-19 | 229.147 | 60,217 | +485 | 0.01% | 13,798,556 |
| 2021-07-20 | 2021-07-16 | 233.066 | 59,732 | +193 | 0.01% | 13,921,498 |
| 2021-07-16 | 2021-07-14 | 233.272 | 59,539 | -581 | 0.01% | 13,888,796 |
| 2021-07-15 | 2021-07-13 | 229.972 | 60,120 | +969 | 0.01% | 13,825,929 |
| 2021-07-14 | 2021-07-12 | 231.828 | 59,151 | +1,164 | 0.01% | 13,712,886 |
| 2021-07-09 | 2021-07-07 | 247.916 | 57,987 | -388 | 0.01% | 14,375,918 |
| 2021-07-08 | 2021-07-06 | 239.254 | 58,375 | -1,260 | 0.01% | 13,966,428 |
| 2021-07-07 | 2021-07-05 | 250.185 | 59,635 | +872 | 0.01% | 14,919,783 |
| 2021-07-06 | 2021-07-02 | 243.997 | 58,763 | -6,497 | 0.01% | 14,338,020 |
| 2021-07-02 | 2021-06-29 | 250.804 | 65,260 | -678 | 0.01% | 16,367,453 |
| 2021-06-30 | 2021-06-28 | 249.360 | 65,938 | -485 | 0.01% | 16,442,299 |
| 2021-06-29 | 2021-06-25 | 243.379 | 66,423 | -970 | 0.01% | 16,165,940 |
| 2021-06-28 | 2021-06-24 | 247.297 | 67,393 | -26,278 | 0.01% | 16,666,118 |
| 2021-06-25 | 2021-06-23 | 246.266 | 93,671 | -1,261 | 0.01% | 23,068,001 |
| 2021-06-24 | 2021-06-22 | 230.178 | 94,932 | -582 | 0.01% | 21,851,301 |
| 2021-06-23 | 2021-06-21 | 233.891 | 95,514 | +388 | 0.01% | 22,339,866 |
| 2021-06-22 | 2021-06-18 | 235.747 | 95,126 | +26,472 | 0.01% | 22,425,696 |
| 2021-06-21 | 2021-06-17 | 220.485 | 68,654 | +873 | 0.01% | 15,137,147 |
| 2021-06-18 | 2021-06-16 | 204.809 | 67,781 | -582 | 0.01% | 13,882,181 |
| 2021-06-17 | 2021-06-15 | 205.944 | 68,363 | -1,551 | 0.01% | 14,078,930 |
| 2021-06-16 | 2021-06-11 | 197.384 | 69,914 | +388 | 0.01% | 13,799,920 |
| 2021-06-15 | 2021-06-10 | 196.559 | 69,526 | +194 | 0.01% | 13,665,975 |
| 2021-06-11 | 2021-06-09 | 200.169 | 69,332 | -873 | 0.01% | 13,878,091 |
| 2021-06-10 | 2021-06-08 | 198.622 | 70,205 | +1,745 | 0.01% | 13,944,238 |
| 2021-06-07 | 2021-06-03 | 206.253 | 68,460 | +97 | 0.01% | 14,120,087 |
| 2021-06-04 | 2021-06-02 | 209.347 | 68,363 | -678 | 0.01% | 14,311,581 |
| 2021-06-03 | 2021-06-01 | 212.441 | 69,041 | -1,261 | 0.01% | 14,667,117 |
| 2021-06-02 | 2021-05-31 | 203.572 | 70,302 | -679 | 0.01% | 14,311,505 |
| 2021-06-01 | 2021-05-28 | 203.675 | 70,981 | -3,878 | 0.01% | 14,457,050 |
| 2021-05-31 | 2021-05-27 | 202.915 | 74,859 | -1,455 | 0.01% | 15,189,985 |
| 2021-05-28 | 2021-05-26 | 198.041 | 76,314 | +123 | 0.01% | 15,113,328 |
| 2021-05-27 | 2021-05-25 | 195.034 | 76,191 | -1,929 | 0.01% | 14,859,869 |
| 2021-05-25 | 2021-05-21 | 188.606 | 78,120 | -1,543 | 0.01% | 14,733,891 |
| 2021-05-24 | 2021-05-20 | 183.836 | 79,663 | -675 | 0.01% | 14,644,950 |
| 2021-05-21 | 2021-05-18 | 181.451 | 80,338 | +96 | 0.01% | 14,577,451 |
| 2021-05-18 | 2021-05-14 | 174.712 | 80,242 | -386 | 0.01% | 14,019,230 |
| 2021-05-17 | 2021-05-13 | 171.083 | 80,628 | +290 | 0.01% | 13,794,067 |
| 2021-05-14 | 2021-05-12 | 178.341 | 80,338 | -965 | 0.01% | 14,327,551 |
| 2021-05-13 | 2021-05-11 | 175.230 | 81,303 | -96 | 0.01% | 14,246,749 |
| 2021-05-12 | 2021-05-10 | 176.786 | 81,399 | +579 | 0.01% | 14,390,171 |
| 2021-05-11 | 2021-05-07 | 176.475 | 80,820 | +4,050 | 0.01% | 14,262,673 |
| 2021-05-10 | 2021-05-06 | 191.924 | 76,770 | +1,447 | 0.01% | 14,733,993 |
| 2021-05-07 | 2021-05-05 | 192.235 | 75,323 | +386 | 0.01% | 14,479,710 |
| 2021-05-06 | 2021-05-04 | 198.249 | 74,937 | +964 | 0.01% | 14,856,165 |
| 2021-05-05 | 2021-05-03 | 193.790 | 73,973 | +97 | 0.01% | 14,335,243 |
| 2021-05-04 | 2021-04-30 | 196.382 | 73,876 | -386 | 0.01% | 14,507,944 |
| 2021-04-30 | 2021-04-28 | 203.640 | 74,262 | +1,639 | 0.01% | 15,122,745 |
| 2021-04-29 | 2021-04-27 | 204.366 | 72,623 | +193 | 0.01% | 14,841,689 |
| 2021-04-27 | 2021-04-23 | 204.366 | 72,430 | -2,893 | 0.01% | 14,802,246 |
| 2021-04-26 | 2021-04-22 | 203.537 | 75,323 | -193 | 0.01% | 15,330,998 |
| 2021-04-23 | 2021-04-21 | 197.004 | 75,516 | +1,832 | 0.01% | 14,876,991 |
| 2021-04-22 | 2021-04-20 | 201.981 | 73,684 | +97 | 0.01% | 14,882,800 |
| 2021-04-21 | 2021-04-19 | 201.774 | 73,587 | +579 | 0.01% | 14,847,948 |
| 2021-04-20 | 2021-04-16 | 191.820 | 73,008 | -1,544 | 0.01% | 14,004,406 |
| 2021-04-19 | 2021-04-15 | 186.947 | 74,552 | -385 | 0.01% | 13,937,264 |
| 2021-04-15 | 2021-04-13 | 178.341 | 74,937 | +482 | 0.01% | 13,364,332 |
| 2021-04-14 | 2021-04-12 | 181.555 | 74,455 | +1,639 | 0.01% | 13,517,691 |
| 2021-04-13 | 2021-04-09 | 184.666 | 72,816 | -1,060 | 0.01% | 13,446,624 |
| 2021-04-12 | 2021-04-08 | 189.954 | 73,876 | -386 | 0.01% | 14,033,027 |
| 2021-04-09 | 2021-04-07 | 186.532 | 74,262 | +289 | 0.01% | 13,852,250 |
| 2021-04-08 | 2021-04-01 | 189.539 | 73,973 | +1,929 | 0.01% | 14,020,772 |
| 2021-04-07 | 2021-03-31 | 183.733 | 72,044 | -1,640 | 0.01% | 13,236,832 |
| 2021-04-01 | 2021-03-30 | 185.081 | 73,684 | +579 | 0.01% | 13,637,474 |
| 2021-03-30 | 2021-03-26 | 183.110 | 73,105 | -868 | 0.01% | 13,386,292 |
| 2021-03-29 | 2021-03-25 | 179.274 | 73,973 | -7,812 | 0.01% | 13,261,442 |
| 2021-03-26 | 2021-03-24 | 174.401 | 81,785 | +8,777 | 0.01% | 14,263,370 |
| 2021-03-25 | 2021-03-23 | 185.184 | 73,008 | +868 | 0.01% | 13,519,929 |
| 2021-03-24 | 2021-03-22 | 188.502 | 72,140 | +1,157 | 0.01% | 13,598,548 |
| 2021-03-23 | 2021-03-19 | 198.456 | 70,983 | -1,350 | 0.01% | 14,087,009 |
| 2021-03-22 | 2021-03-18 | 203.018 | 72,333 | -193 | 0.01% | 14,684,923 |
| 2021-03-19 | 2021-03-17 | 185.495 | 72,526 | +4,050 | 0.01% | 13,453,230 |
| 2021-03-18 | 2021-03-16 | 190.783 | 68,476 | +579 | 0.01% | 13,064,077 |
| 2021-03-17 | 2021-03-15 | 184.666 | 67,897 | -2,025 | 0.01% | 12,538,253 |
| 2021-03-16 | 2021-03-12 | 190.057 | 69,922 | +1,157 | 0.01% | 13,289,199 |
| 2021-03-15 | 2021-03-11 | 199.493 | 68,765 | +2,025 | 0.01% | 13,718,134 |
| 2021-03-12 | 2021-03-10 | 196.279 | 66,740 | +483 | 0.01% | 13,099,639 |
| 2021-03-10 | 2021-03-08 | 181.659 | 66,257 | +1,061 | 0.01% | 12,036,172 |
| 2021-03-08 | 2021-03-04 | 197.627 | 65,196 | -97 | 0.01% | 12,884,464 |
| 2021-03-05 | 2021-03-03 | 211.935 | 65,293 | +965 | 0.01% | 13,837,895 |
| 2021-03-04 | 2021-03-02 | 206.958 | 64,328 | -772 | 0.01% | 13,313,220 |
| 2021-03-02 | 2021-02-26 | 201.152 | 65,100 | -964 | 0.01% | 13,094,992 |
| 2021-03-01 | 2021-02-25 | 212.143 | 66,064 | +1,060 | 0.01% | 14,014,997 |
| 2021-02-26 | 2021-02-24 | 204.677 | 65,004 | +193 | 0.01% | 13,304,843 |
| 2021-02-25 | 2021-02-23 | 215.875 | 64,811 | +2,604 | 0.01% | 13,991,103 |
| 2021-02-24 | 2021-02-22 | 220.438 | 62,207 | +290 | 0.01% | 13,712,765 |
| 2021-02-23 | 2021-02-19 | 232.258 | 61,917 | -1,351 | 0.01% | 14,380,714 |
| 2021-02-19 | 2021-02-17 | 240.968 | 63,268 | +1,640 | 0.01% | 15,245,538 |
| 2021-02-18 | 2021-02-16 | 245.530 | 61,628 | -964 | 0.01% | 15,131,510 |
| 2021-02-17 | 2021-02-11 | 230.184 | 62,592 | -965 | 0.01% | 14,407,689 |
| 2021-02-16 | 2021-02-09 | 225.829 | 63,557 | -6,269 | 0.01% | 14,353,036 |
| 2021-02-10 | 2021-02-08 | 217.742 | 69,826 | +5,980 | 0.01% | 15,204,039 |
| 2021-02-09 | 2021-02-05 | 219.608 | 63,846 | +1,254 | 0.01% | 14,021,102 |
| 2021-02-08 | 2021-02-04 | 224.378 | 62,592 | +1,832 | 0.01% | 14,044,251 |
| 2021-02-05 | 2021-02-03 | 234.332 | 60,760 | -2,025 | 0.01% | 14,237,991 |
| 2021-02-04 | 2021-02-02 | 223.134 | 62,785 | +1,832 | 0.01% | 14,009,437 |
| 2021-02-03 | 2021-02-01 | 213.594 | 60,953 | -482 | 0.01% | 13,019,216 |
| 2021-02-02 | 2021-01-29 | 211.728 | 61,435 | -482 | 0.01% | 13,007,508 |
| 2021-02-01 | 2021-01-28 | 208.410 | 61,917 | -6,076 | 0.01% | 12,904,122 |
| 2021-01-29 | 2021-01-27 | 223.548 | 67,993 | +4,725 | 0.01% | 15,199,716 |
| 2021-01-28 | 2021-01-26 | 221.889 | 63,268 | -964 | 0.01% | 14,038,490 |
| 2021-01-27 | 2021-01-25 | 229.562 | 64,232 | -2,122 | 0.01% | 14,745,231 |
| 2021-01-26 | 2021-01-22 | 224.170 | 66,354 | +1,833 | 0.01% | 14,874,600 |
| 2021-01-25 | 2021-01-21 | 226.659 | 64,521 | +2,121 | 0.01% | 14,624,255 |
| 2021-01-22 | 2021-01-20 | 227.074 | 62,400 | +290 | 0.01% | 14,169,392 |
| 2021-01-21 | 2021-01-19 | 229.147 | 62,110 | -5,112 | 0.01% | 14,232,340 |
| 2021-01-20 | 2021-01-18 | 212.350 | 67,222 | +1,447 | 0.01% | 14,274,598 |
| 2021-01-19 | 2021-01-15 | 197.627 | 65,775 | +771 | 0.01% | 12,998,890 |
| 2021-01-15 | 2021-01-13 | 197.316 | 65,004 | -192 | 0.01% | 12,826,300 |
| 2021-01-14 | 2021-01-12 | 202.189 | 65,196 | -676 | 0.01% | 13,181,902 |
| 2021-01-13 | 2021-01-11 | 206.336 | 65,872 | -26,522 | 0.01% | 13,591,783 |
| 2021-01-12 | 2021-01-08 | 196.071 | 92,394 | +28,355 | 0.01% | 18,115,812 |
| 2021-01-11 | 2021-01-07 | 188.398 | 64,039 | -482 | 0.01% | 12,064,851 |
| 2021-01-08 | 2021-01-06 | 188.191 | 64,521 | -2,026 | 0.01% | 12,142,280 |
| 2021-01-07 | 2021-01-05 | 187.776 | 66,547 | +1,833 | 0.01% | 12,495,955 |
| 2021-01-06 | 2021-01-04 | 183.525 | 64,714 | -3,472 | 0.01% | 11,876,652 |
| 2021-01-05 | 2020-12-31 | 175.956 | 68,186 | +2,411 | 0.01% | 11,997,743 |
| 2021-01-04 | 2020-12-29 | 168.594 | 65,775 | +1,350 | 0.01% | 11,089,294 |
| 2020-12-30 | 2020-12-28 | 163.306 | 64,425 | -1,350 | 0.01% | 10,521,012 |
| 2020-12-29 | 2020-12-24 | 168.387 | 65,775 | +482 | 0.01% | 11,075,654 |
| 2020-12-28 | 2020-12-22 | 161.336 | 65,293 | -868 | 0.01% | 10,534,131 |
| 2020-12-23 | 2020-12-21 | 159.263 | 66,161 | -96 | 0.01% | 10,536,971 |
| 2020-12-22 | 2020-12-18 | 161.129 | 66,257 | +675 | 0.01% | 10,675,920 |
| 2020-12-21 | 2020-12-17 | 163.825 | 65,582 | -675 | 0.01% | 10,743,957 |
| 2020-12-18 | 2020-12-16 | 162.373 | 66,257 | +96 | 0.01% | 10,758,359 |
| 2020-12-17 | 2020-12-15 | 159.885 | 66,161 | -482 | 0.01% | 10,578,131 |
| 2020-12-16 | 2020-12-14 | 155.841 | 66,643 | -868 | 0.01% | 10,385,706 |
| 2020-12-15 | 2020-12-11 | 150.138 | 67,511 | +3,086 | 0.01% | 10,135,977 |
| 2020-12-14 | 2020-12-10 | 153.871 | 64,425 | -386 | 0.01% | 9,913,131 |
| 2020-12-11 | 2020-12-09 | 159.263 | 64,811 | -193 | 0.01% | 10,321,967 |
| 2020-12-10 | 2020-12-08 | 160.507 | 65,004 | -19,096 | 0.01% | 10,433,585 |
| 2020-12-09 | 2020-12-07 | 153.560 | 84,100 | -2,507 | 0.01% | 12,914,380 |
| 2020-12-08 | 2020-12-04 | 153.352 | 86,607 | +1,832 | 0.01% | 13,281,395 |
| 2020-12-07 | 2020-12-03 | 153.041 | 84,775 | +20,254 | 0.01% | 12,974,083 |
| 2020-12-04 | 2020-12-02 | 153.975 | 64,521 | -772 | 0.01% | 9,934,592 |
| 2020-12-03 | 2020-12-01 | 157.604 | 65,293 | +193 | 0.01% | 10,290,411 |
| 2020-12-02 | 2020-11-30 | 158.018 | 65,100 | -1,543 | 0.01% | 10,286,994 |
| 2020-12-01 | 2020-11-27 | 159.574 | 66,643 | -289 | 0.01% | 10,634,466 |
| 2020-11-30 | 2020-11-26 | 160.507 | 66,932 | +1,639 | 0.01% | 10,743,042 |
| 2020-11-27 | 2020-11-25 | 159.574 | 65,293 | -8,680 | 0.01% | 10,419,041 |
| 2020-11-26 | 2020-11-24 | 163.410 | 73,973 | +1,640 | 0.01% | 12,087,931 |
| 2020-11-25 | 2020-11-23 | 163.825 | 72,333 | -579 | 0.01% | 11,849,938 |
| 2020-11-24 | 2020-11-20 | 162.684 | 72,912 | -579 | 0.01% | 11,861,633 |
| 2020-11-23 | 2020-11-19 | 163.617 | 73,491 | -482 | 0.01% | 12,024,407 |
| 2020-11-20 | 2020-11-18 | 167.972 | 73,973 | +9,066 | 0.01% | 12,425,411 |
| 2020-11-19 | 2020-11-17 | 164.447 | 64,907 | -3,376 | 0.01% | 10,673,755 |
| 2020-11-18 | 2020-11-16 | 159.055 | 68,283 | +772 | 0.01% | 10,860,766 |
| 2020-11-17 | 2020-11-13 | 158.433 | 67,511 | +289 | 0.01% | 10,695,976 |
| 2020-11-16 | 2020-11-12 | 154.182 | 67,222 | +1,350 | 0.01% | 10,364,418 |
| 2020-11-13 | 2020-11-11 | 150.553 | 65,872 | -771 | 0.01% | 9,917,221 |
| 2020-11-12 | 2020-11-10 | 152.316 | 66,643 | +3,183 | 0.01% | 10,150,767 |
| 2020-11-11 | 2020-11-09 | 164.758 | 63,460 | -10,609 | 0.01% | 10,455,540 |
| 2020-11-10 | 2020-11-06 | 152.419 | 74,069 | -3,569 | 0.01% | 11,289,542 |
| 2020-11-09 | 2020-11-05 | 149.620 | 77,638 | -3,182 | 0.01% | 11,616,176 |
| 2020-11-06 | 2020-11-04 | 142.154 | 80,820 | -97 | 0.01% | 11,488,910 |
| 2020-11-05 | 2020-11-03 | 146.198 | 80,917 | -14,563 | 0.01% | 11,829,909 |
| 2020-11-04 | 2020-11-02 | 135.622 | 95,480 | +964 | 0.01% | 12,949,192 |
| 2020-11-03 | 2020-10-30 | 132.926 | 94,516 | -1,157 | 0.01% | 12,563,651 |
| 2020-11-02 | 2020-10-29 | 134.689 | 95,673 | -193 | 0.01% | 12,886,087 |
| 2020-10-30 | 2020-10-28 | 135.726 | 95,866 | -482 | 0.01% | 13,011,482 |
| 2020-10-29 | 2020-10-27 | 136.452 | 96,348 | +868 | 0.01% | 13,146,832 |
| 2020-10-28 | 2020-10-23 | 132.719 | 95,480 | +1,929 | 0.01% | 12,671,992 |
| 2020-10-27 | 2020-10-22 | 133.134 | 93,551 | -1,447 | 0.01% | 12,454,777 |
| 2020-10-22 | 2020-10-20 | 135.933 | 94,998 | -1,254 | 0.01% | 12,913,372 |
| 2020-10-21 | 2020-10-19 | 133.030 | 96,252 | -578 | 0.01% | 12,804,391 |
| 2020-10-20 | 2020-10-16 | 130.541 | 96,830 | -56,131 | 0.01% | 12,640,323 |
| 2020-10-19 | 2020-10-15 | 130.334 | 152,961 | -1,929 | 0.01% | 19,936,022 |
| 2020-10-16 | 2020-10-14 | 133.652 | 154,890 | -289 | 0.01% | 20,701,357 |
| 2020-10-15 | 2020-10-12 | 131.267 | 155,179 | -579 | 0.01% | 20,369,913 |
| 2020-10-14 | 2020-10-09 | 130.438 | 155,758 | -11,863 | 0.01% | 20,316,716 |
| 2020-10-12 | 2020-10-08 | 133.963 | 167,621 | +5,208 | 0.02% | 22,455,020 |
| 2020-10-09 | 2020-10-07 | 130.230 | 162,413 | +4,340 | 0.02% | 21,151,099 |
| 2020-10-08 | 2020-10-06 | 123.905 | 158,073 | +483 | 0.01% | 19,586,107 |
| 2020-10-07 | 2020-10-05 | 119.758 | 157,590 | -579 | 0.01% | 18,872,662 |
| 2020-10-06 | 2020-09-30 | 122.661 | 158,169 | -964 | 0.01% | 19,401,201 |
| 2020-10-05 | 2020-09-29 | 121.002 | 159,133 | -965 | 0.02% | 19,255,448 |
| 2020-09-30 | 2020-09-28 | 122.972 | 160,098 | -868 | 0.02% | 19,687,615 |
| 2020-09-29 | 2020-09-25 | 122.869 | 160,966 | -1,736 | 0.02% | 19,777,665 |
| 2020-09-28 | 2020-09-24 | 125.046 | 162,702 | -1,447 | 0.02% | 20,345,235 |
| 2020-09-25 | 2020-09-23 | 127.638 | 164,149 | +1,447 | 0.02% | 20,951,678 |
| 2020-09-24 | 2020-09-22 | 127.016 | 162,702 | -964 | 0.02% | 20,665,765 |
| 2020-09-23 | 2020-09-21 | 126.601 | 163,666 | -2,604 | 0.02% | 20,720,329 |
| 2020-09-22 | 2020-09-18 | 127.431 | 166,270 | +1,157 | 0.02% | 21,187,918 |
| 2020-09-21 | 2020-09-17 | 129.401 | 165,113 | -96 | 0.02% | 21,365,761 |
| 2020-09-18 | 2020-09-16 | 127.846 | 165,209 | -2,412 | 0.02% | 21,121,234 |
| 2020-09-17 | 2020-09-15 | 128.882 | 167,621 | +868 | 0.02% | 21,603,398 |
| 2020-09-16 | 2020-09-14 | 128.260 | 166,753 | +2,508 | 0.02% | 21,387,788 |
| 2020-09-15 | 2020-09-11 | 122.661 | 164,245 | +868 | 0.02% | 20,146,491 |
| 2020-09-14 | 2020-09-10 | 120.899 | 163,377 | -1,061 | 0.02% | 19,752,041 |
| 2020-09-11 | 2020-09-09 | 121.728 | 164,438 | +482 | 0.02% | 20,016,714 |
| 2020-09-10 | 2020-09-08 | 120.691 | 163,956 | -289 | 0.02% | 19,788,041 |
| 2020-09-09 | 2020-09-07 | 119.551 | 164,245 | +964 | 0.02% | 19,635,591 |
| 2020-09-08 | 2020-09-04 | 122.454 | 163,281 | -289 | 0.02% | 19,994,385 |
| 2020-09-07 | 2020-09-03 | 121.832 | 163,570 | -198,965 | 0.02% | 19,928,015 |
| 2020-09-04 | 2020-09-02 | 124.735 | 362,535 | +195,975 | 0.03% | 45,220,783 |
| 2020-09-03 | 2020-09-01 | 118.721 | 166,560 | +290 | 0.02% | 19,774,190 |
| 2020-09-02 | 2020-08-31 | 119.136 | 166,270 | -965 | 0.02% | 19,808,721 |
| 2020-09-01 | 2020-08-28 | 122.454 | 167,235 | +675 | 0.02% | 20,478,568 |
| 2020-08-31 | 2020-08-27 | 123.387 | 166,560 | -6,076 | 0.02% | 20,551,342 |
| 2020-08-28 | 2020-08-26 | 120.380 | 172,636 | +4,630 | 0.02% | 20,781,940 |
| 2020-08-27 | 2020-08-25 | 123.387 | 168,006 | +11,091 | 0.02% | 20,729,760 |
| 2020-08-26 | 2020-08-24 | 129.608 | 156,915 | +3,182 | 0.01% | 20,337,473 |
| 2020-08-25 | 2020-08-21 | 128.675 | 153,733 | -10,801 | 0.01% | 19,781,599 |
| 2020-08-24 | 2020-08-20 | 130.749 | 164,534 | +868 | 0.02% | 21,512,617 |
| 2020-08-21 | 2020-08-19 | 129.608 | 163,666 | +31,826 | 0.02% | 21,212,458 |
| 2020-08-20 | 2020-08-18 | 139.147 | 131,840 | +53,141 | 0.01% | 18,345,190 |
| 2020-08-19 | 2020-08-17 | 153.663 | 78,699 | -1,446 | 0.01% | 12,093,164 |
| 2020-08-18 | 2020-08-14 | 150.760 | 80,145 | +578 | 0.01% | 12,082,682 |
| 2020-08-17 | 2020-08-13 | 151.382 | 79,567 | -2,025 | 0.01% | 12,045,043 |
| 2020-08-14 | 2020-08-12 | 148.479 | 81,592 | -772 | 0.01% | 12,114,712 |
| 2020-08-13 | 2020-08-11 | 146.094 | 82,364 | +965 | 0.01% | 12,032,917 |
| 2020-08-12 | 2020-08-10 | 145.887 | 81,399 | +96 | 0.01% | 11,875,056 |
| 2020-08-11 | 2020-08-07 | 150.138 | 81,303 | +386 | 0.01% | 12,206,682 |
| 2020-08-10 | 2020-08-06 | 152.938 | 80,917 | +965 | 0.01% | 12,375,259 |
| 2020-08-07 | 2020-08-05 | 155.011 | 79,952 | -579 | 0.01% | 12,393,473 |
| 2020-08-06 | 2020-08-04 | 151.382 | 80,531 | +482 | 0.01% | 12,190,976 |
| 2020-08-05 | 2020-08-03 | 152.938 | 80,049 | +482 | 0.01% | 12,242,509 |
| 2020-08-04 | 2020-07-31 | 151.279 | 79,567 | -3,761 | 0.01% | 12,036,793 |
| 2020-08-03 | 2020-07-30 | 149.827 | 83,328 | +193 | 0.01% | 12,484,792 |
| 2020-07-30 | 2020-07-28 | 150.138 | 83,135 | -1,543 | 0.01% | 12,481,735 |
| 2020-07-29 | 2020-07-27 | 146.924 | 84,678 | -3,569 | 0.01% | 12,441,220 |
| 2020-07-28 | 2020-07-24 | 143.191 | 88,247 | -964 | 0.01% | 12,636,190 |
| 2020-07-27 | 2020-07-23 | 144.954 | 89,211 | -6,848 | 0.01% | 12,931,476 |
| 2020-07-24 | 2020-07-22 | 140.081 | 96,059 | -964 | 0.01% | 13,455,998 |
| 2020-07-23 | 2020-07-21 | 145.161 | 97,023 | -2,797 | 0.01% | 14,083,975 |
| 2020-07-22 | 2020-07-20 | 135.000 | 99,820 | +1,736 | 0.01% | 13,475,692 |
| 2020-07-21 | 2020-07-17 | 134.689 | 98,084 | -193 | 0.01% | 13,210,822 |
| 2020-07-17 | 2020-07-15 | 139.769 | 98,277 | -1,736 | 0.01% | 13,736,127 |
| 2020-07-16 | 2020-07-14 | 144.228 | 100,013 | -1,447 | 0.01% | 14,424,677 |
| 2020-07-15 | 2020-07-13 | 149.516 | 101,460 | -1,446 | 0.01% | 15,169,897 |
| 2020-07-14 | 2020-07-10 | 146.613 | 102,906 | +6,751 | 0.01% | 15,087,338 |
| 2020-07-13 | 2020-07-09 | 152.834 | 96,155 | -675 | 0.01% | 14,695,754 |
| 2020-07-10 | 2020-07-08 | 149.309 | 96,830 | -3,858 | 0.01% | 14,457,558 |
| 2020-07-09 | 2020-07-07 | 144.954 | 100,688 | +2,797 | 0.01% | 14,595,111 |
| 2020-07-08 | 2020-07-06 | 148.064 | 97,891 | -2,508 | 0.01% | 14,494,174 |
| 2020-07-07 | 2020-07-03 | 139.666 | 100,399 | -6,172 | 0.01% | 14,022,308 |
| 2020-07-06 | 2020-07-02 | 131.475 | 106,571 | -386 | 0.01% | 14,011,377 |
| 2020-07-03 | 2020-06-30 | 128.571 | 106,957 | -4,822 | 0.01% | 13,751,606 |
| 2020-07-02 | 2020-06-29 | 127.949 | 111,779 | -579 | 0.01% | 14,302,037 |
| 2020-06-30 | 2020-06-26 | 130.956 | 112,358 | -27,197 | 0.01% | 14,713,970 |
| 2020-06-29 | 2020-06-24 | 124.217 | 139,555 | +2,990 | 0.01% | 17,335,035 |
| 2020-06-26 | 2020-06-23 | 120.691 | 136,565 | +1,928 | 0.01% | 16,482,189 |
| 2020-06-24 | 2020-06-22 | 119.862 | 134,637 | -385 | 0.01% | 16,137,816 |
| 2020-06-23 | 2020-06-19 | 118.306 | 135,022 | +1,061 | 0.01% | 15,973,964 |
| 2020-06-19 | 2020-06-17 | 119.654 | 133,961 | +1,736 | 0.01% | 16,029,010 |
| 2020-06-18 | 2020-06-16 | 119.965 | 132,225 | -41,279 | 0.01% | 15,862,420 |
| 2020-06-16 | 2020-06-12 | 113.848 | 173,504 | +16,492 | 0.02% | 19,753,058 |
| 2020-06-15 | 2020-06-11 | 115.611 | 157,012 | -3,182 | 0.01% | 18,152,240 |
| 2020-06-12 | 2020-06-10 | 117.684 | 160,194 | +96 | 0.02% | 18,852,312 |
| 2020-06-11 | 2020-06-09 | 118.514 | 160,098 | -2,990 | 0.02% | 18,973,814 |
| 2020-06-10 | 2020-06-08 | 118.203 | 163,088 | -2,893 | 0.02% | 19,277,440 |
| 2020-06-09 | 2020-06-05 | 118.203 | 165,981 | +2,893 | 0.02% | 19,619,401 |
| 2020-06-08 | 2020-06-04 | 113.952 | 163,088 | -4,725 | 0.02% | 18,584,129 |
| 2020-06-05 | 2020-06-03 | 112.811 | 167,813 | +868 | 0.02% | 18,931,150 |
| 2020-06-03 | 2020-06-01 | 111.981 | 166,945 | -49,476 | 0.02% | 18,694,751 |
| 2020-06-02 | 2020-05-29 | 106.175 | 216,421 | +1,736 | 0.02% | 22,978,510 |
| 2020-06-01 | 2020-05-28 | 107.005 | 214,685 | +49,283 | 0.02% | 22,972,270 |
| 2020-05-29 | 2020-05-27 | 109.182 | 165,402 | -14,081 | 0.02% | 18,058,914 |
| 2020-05-28 | 2020-05-26 | 112.620 | 179,483 | -579 | 0.02% | 20,213,437 |
| 2020-05-27 | 2020-05-25 | 110.844 | 180,062 | -49,474 | 0.02% | 19,958,851 |
| 2020-05-26 | 2020-05-22 | 109.695 | 229,536 | +54,656 | 0.02% | 25,178,983 |
| 2020-05-25 | 2020-05-21 | 116.277 | 174,880 | +1,149 | 0.02% | 20,334,495 |
| 2020-05-22 | 2020-05-20 | 118.680 | 173,731 | -2,776 | 0.02% | 20,618,342 |
| 2020-05-21 | 2020-05-19 | 117.948 | 176,507 | -7,754 | 0.02% | 20,818,717 |
| 2020-05-20 | 2020-05-18 | 113.456 | 184,261 | +56,379 | 0.02% | 20,905,537 |
| 2020-05-19 | 2020-05-15 | 127.978 | 127,882 | +287 | 0.01% | 16,366,039 |
| 2020-05-18 | 2020-05-14 | 124.008 | 127,595 | -670 | 0.01% | 15,822,768 |
| 2020-05-15 | 2020-05-13 | 125.157 | 128,265 | -20,579 | 0.01% | 16,053,254 |
| 2020-05-14 | 2020-05-12 | 124.112 | 148,844 | +20,771 | 0.01% | 18,473,358 |
| 2020-05-13 | 2020-05-11 | 125.993 | 128,073 | -28,812 | 0.01% | 16,136,263 |
| 2020-05-12 | 2020-05-08 | 120.874 | 156,885 | +1,053 | 0.01% | 18,963,254 |
| 2020-05-11 | 2020-05-07 | 118.053 | 155,832 | -1,436 | 0.01% | 18,396,414 |
| 2020-05-08 | 2020-05-06 | 118.262 | 157,268 | -31,970 | 0.01% | 18,598,798 |
| 2020-05-07 | 2020-05-05 | 112.516 | 189,238 | -2,872 | 0.02% | 21,292,278 |
| 2020-05-06 | 2020-05-04 | 108.546 | 192,110 | +2,489 | 0.02% | 20,852,763 |
| 2020-05-05 | 2020-04-29 | 115.023 | 189,621 | -24,409 | 0.02% | 21,810,812 |
| 2020-05-04 | 2020-04-28 | 114.710 | 214,030 | +383 | 0.02% | 24,551,333 |
| 2020-04-29 | 2020-04-27 | 113.874 | 213,647 | -1,148 | 0.02% | 24,328,839 |
| 2020-04-28 | 2020-04-24 | 111.262 | 214,795 | -479 | 0.02% | 23,898,567 |
| 2020-04-27 | 2020-04-23 | 110.635 | 215,274 | -4,594 | 0.02% | 23,816,921 |
| 2020-04-24 | 2020-04-22 | 111.680 | 219,868 | -46,903 | 0.02% | 24,554,880 |
| 2020-04-23 | 2020-04-21 | 112.725 | 266,771 | +58,389 | 0.03% | 30,071,711 |
| 2020-04-22 | 2020-04-20 | 117.322 | 208,382 | +191 | 0.02% | 24,447,702 |
| 2020-04-21 | 2020-04-17 | 118.053 | 208,191 | +17,230 | 0.02% | 24,577,544 |
| 2020-04-20 | 2020-04-16 | 114.605 | 190,961 | +45,084 | 0.02% | 21,885,143 |
| 2020-04-17 | 2020-04-15 | 116.381 | 145,877 | -16,464 | 0.01% | 16,977,358 |
| 2020-04-16 | 2020-04-14 | 114.814 | 162,341 | +35,417 | 0.02% | 18,639,059 |
| 2020-04-15 | 2020-04-09 | 117.531 | 126,924 | +5,743 | 0.01% | 14,917,442 |
| 2020-04-14 | 2020-04-08 | 117.217 | 121,181 | -17,134 | 0.01% | 14,204,484 |
| 2020-04-09 | 2020-04-07 | 121.187 | 138,315 | +13,688 | 0.01% | 16,761,981 |
| 2020-04-08 | 2020-04-06 | 114.919 | 124,627 | -10,625 | 0.01% | 14,321,975 |
| 2020-04-06 | 2020-04-02 | 112.411 | 135,252 | -9,764 | 0.01% | 15,203,867 |
| 2020-04-03 | 2020-04-01 | 108.964 | 145,016 | -5,551 | 0.01% | 15,801,500 |
| 2020-04-02 | 2020-03-31 | 109.068 | 150,567 | +12,922 | 0.01% | 16,422,088 |
| 2020-04-01 | 2020-03-30 | 106.457 | 137,645 | +12,252 | 0.01% | 14,653,208 |
| 2020-03-31 | 2020-03-27 | 111.889 | 125,393 | +96 | 0.01% | 14,030,103 |
| 2020-03-30 | 2020-03-26 | 112.307 | 125,297 | -2,010 | 0.01% | 14,071,721 |
| 2020-03-27 | 2020-03-25 | 114.396 | 127,307 | -8,519 | 0.01% | 14,563,457 |
| 2020-03-26 | 2020-03-24 | 108.024 | 135,826 | -13,401 | 0.01% | 14,672,413 |
| 2020-03-25 | 2020-03-23 | 99.979 | 149,227 | +12,348 | 0.01% | 14,919,609 |
| 2020-03-24 | 2020-03-20 | 107.606 | 136,879 | -41,256 | 0.01% | 14,728,962 |
| 2020-03-23 | 2020-03-19 | 98.987 | 178,135 | +26,802 | 0.02% | 17,633,014 |
| 2020-03-20 | 2020-03-18 | 96.532 | 151,333 | +11,391 | 0.01% | 14,608,435 |
| 2020-03-19 | 2020-03-17 | 109.591 | 139,942 | +10,050 | 0.01% | 15,336,337 |
| 2020-03-18 | 2020-03-16 | 107.919 | 129,892 | +3,638 | 0.01% | 14,017,831 |
| 2020-03-17 | 2020-03-13 | 123.799 | 126,254 | +1,723 | 0.01% | 15,630,094 |
| 2020-03-16 | 2020-03-12 | 121.396 | 124,531 | +19,526 | 0.01% | 15,117,560 |
| 2020-03-13 | 2020-03-11 | 130.903 | 105,005 | -4,498 | 0.01% | 13,745,455 |
| 2020-03-12 | 2020-03-10 | 134.246 | 109,503 | -11,200 | 0.01% | 14,700,335 |
| 2020-03-11 | 2020-03-09 | 127.978 | 120,703 | +6,701 | 0.01% | 15,447,288 |
| 2020-03-10 | 2020-03-06 | 134.350 | 114,002 | -96 | 0.01% | 15,316,217 |
| 2020-03-09 | 2020-03-05 | 137.902 | 114,098 | +2,393 | 0.01% | 15,734,395 |
| 2020-03-06 | 2020-03-04 | 134.141 | 111,705 | +2,872 | 0.01% | 14,984,275 |
| 2020-03-05 | 2020-03-03 | 133.097 | 108,833 | -4,212 | 0.01% | 14,485,321 |
| 2020-03-04 | 2020-03-02 | 133.097 | 113,045 | -6,509 | 0.01% | 15,045,924 |
| 2020-03-03 | 2020-02-28 | 126.620 | 119,554 | +7,849 | 0.01% | 15,137,872 |
| 2020-03-02 | 2020-02-27 | 133.619 | 111,705 | +4,786 | 0.01% | 14,925,925 |
| 2020-02-28 | 2020-02-26 | 134.141 | 106,919 | +4,499 | 0.01% | 14,342,273 |
| 2020-02-26 | 2020-02-24 | 133.724 | 102,420 | -3,159 | 0.01% | 13,695,971 |
| 2020-02-25 | 2020-02-21 | 134.664 | 105,579 | -479 | 0.01% | 14,217,674 |
| 2020-02-24 | 2020-02-20 | 136.858 | 106,058 | -49,295 | 0.01% | 14,514,859 |
| 2020-02-21 | 2020-02-19 | 135.395 | 155,353 | -670 | 0.01% | 21,034,042 |
| 2020-02-20 | 2020-02-18 | 133.201 | 156,023 | +52,550 | 0.01% | 20,782,457 |
| 2020-02-19 | 2020-02-17 | 139.992 | 103,473 | -38,288 | 0.01% | 14,485,381 |
| 2020-02-17 | 2020-02-13 | 137.902 | 141,761 | -192 | 0.01% | 19,549,191 |
| 2020-02-14 | 2020-02-12 | 139.156 | 141,953 | -5,647 | 0.01% | 19,753,629 |
| 2020-02-13 | 2020-02-11 | 135.918 | 147,600 | -2,872 | 0.01% | 20,061,423 |
| 2020-02-12 | 2020-02-10 | 132.992 | 150,472 | +3,638 | 0.01% | 20,011,617 |
| 2020-02-11 | 2020-02-07 | 132.052 | 146,834 | +37,522 | 0.01% | 19,389,731 |
| 2020-02-10 | 2020-02-06 | 136.962 | 109,312 | +4,690 | 0.01% | 14,971,614 |
| 2020-02-07 | 2020-02-05 | 136.858 | 104,622 | -670 | 0.01% | 14,318,331 |
| 2020-02-06 | 2020-02-04 | 140.619 | 105,292 | +96 | 0.01% | 14,806,026 |
| 2020-02-05 | 2020-02-03 | 134.141 | 105,196 | -6,796 | 0.01% | 14,111,148 |
| 2020-02-04 | 2020-01-31 | 132.365 | 111,992 | -8,711 | 0.01% | 14,823,873 |
| 2020-02-03 | 2020-01-30 | 133.933 | 120,703 | +2,106 | 0.01% | 16,166,060 |
| 2020-01-31 | 2020-01-29 | 144.693 | 118,597 | +670 | 0.01% | 17,160,169 |
| 2020-01-30 | 2020-01-24 | 147.305 | 117,927 | -574 | 0.01% | 17,371,225 |
| 2020-01-29 | 2020-01-22 | 151.066 | 118,501 | -9,572 | 0.01% | 17,901,458 |
| 2020-01-23 | 2020-01-21 | 143.857 | 128,073 | +5,456 | 0.01% | 18,424,241 |
| 2020-01-22 | 2020-01-20 | 146.678 | 122,617 | -574 | 0.01% | 17,985,225 |
| 2020-01-21 | 2020-01-17 | 148.454 | 123,191 | -1,819 | 0.01% | 18,288,208 |
| 2020-01-20 | 2020-01-16 | 147.096 | 125,010 | +4,977 | 0.01% | 18,388,466 |
| 2020-01-17 | 2020-01-15 | 147.514 | 120,033 | +1,628 | 0.01% | 17,706,529 |
| 2020-01-16 | 2020-01-14 | 148.663 | 118,405 | -3,351 | 0.01% | 17,602,446 |
| 2020-01-15 | 2020-01-13 | 152.215 | 121,756 | -3,828 | 0.01% | 18,533,097 |
| 2020-01-14 | 2020-01-10 | 148.350 | 125,584 | -1,245 | 0.01% | 18,630,338 |
| 2020-01-13 | 2020-01-09 | 147.305 | 126,829 | -13,783 | 0.01% | 18,682,533 |
| 2020-01-10 | 2020-01-08 | 138.111 | 140,612 | +4,498 | 0.01% | 19,420,121 |
| 2020-01-09 | 2020-01-07 | 137.380 | 136,114 | +1,819 | 0.01% | 18,699,355 |
| 2020-01-08 | 2020-01-06 | 135.813 | 134,295 | +3,446 | 0.01% | 18,239,011 |
| 2020-01-07 | 2020-01-03 | 141.246 | 130,849 | +574 | 0.01% | 18,481,839 |
| 2020-01-06 | 2020-01-02 | 145.215 | 130,275 | +1,340 | 0.01% | 18,917,945 |
| 2020-01-03 | 2019-12-31 | 140.932 | 128,935 | +1,053 | 0.01% | 18,171,085 |
| 2020-01-02 | 2019-12-27 | 142.708 | 127,882 | +575 | 0.01% | 18,249,804 |
| 2019-12-30 | 2019-12-24 | 143.544 | 127,307 | +861 | 0.01% | 18,274,146 |
| 2019-12-27 | 2019-12-20 | 144.798 | 126,446 | +2,202 | 0.01% | 18,309,075 |
| 2019-12-23 | 2019-12-19 | 150.335 | 124,244 | +383 | 0.01% | 18,678,169 |
| 2019-12-20 | 2019-12-18 | 150.752 | 123,861 | -1,819 | 0.01% | 18,672,351 |
| 2019-12-19 | 2019-12-17 | 152.006 | 125,680 | -12,444 | 0.01% | 19,104,129 |
| 2019-12-18 | 2019-12-16 | 152.633 | 138,124 | +14,741 | 0.01% | 21,082,274 |
| 2019-12-17 | 2019-12-13 | 149.081 | 123,383 | -191 | 0.01% | 18,394,051 |
| 2019-12-16 | 2019-12-12 | 145.529 | 123,574 | +7,466 | 0.01% | 17,983,586 |
| 2019-12-13 | 2019-12-11 | 145.738 | 116,108 | +478 | 0.01% | 16,921,328 |
| 2019-12-12 | 2019-12-10 | 144.066 | 115,630 | +1,915 | 0.01% | 16,658,384 |
| 2019-12-11 | 2019-12-09 | 146.574 | 113,715 | +191 | 0.01% | 16,667,617 |
| 2019-12-10 | 2019-12-06 | 144.902 | 113,524 | +18,761 | 0.01% | 16,449,861 |
| 2019-12-09 | 2019-12-05 | 137.067 | 94,763 | -41,159 | 0.01% | 12,988,851 |
| 2019-12-06 | 2019-12-04 | 130.172 | 135,922 | +53,507 | 0.01% | 17,693,179 |
| 2019-12-05 | 2019-12-03 | 134.873 | 82,415 | -957 | 0.01% | 11,115,541 |
| 2019-12-03 | 2019-11-29 | 134.037 | 83,372 | +957 | 0.01% | 11,174,934 |
| 2019-12-02 | 2019-11-28 | 137.485 | 82,415 | -1,053 | 0.01% | 11,330,791 |
| 2019-11-29 | 2019-11-27 | 131.948 | 83,468 | -287 | 0.01% | 11,013,401 |
| 2019-11-28 | 2019-11-26 | 130.694 | 83,755 | +1,245 | 0.01% | 10,946,270 |
| 2019-11-27 | 2019-11-25 | 127.037 | 82,510 | +1,244 | 0.01% | 10,481,857 |
| 2019-11-26 | 2019-11-22 | 127.455 | 81,266 | -574 | 0.01% | 10,357,783 |
| 2019-11-25 | 2019-11-21 | 126.828 | 81,840 | +191 | 0.01% | 10,379,642 |
| 2019-11-22 | 2019-11-20 | 132.365 | 81,649 | -25,174 | 0.01% | 10,807,508 |
| 2019-11-21 | 2019-11-19 | 135.604 | 106,823 | +25,748 | 0.01% | 14,485,635 |
| 2019-11-20 | 2019-11-18 | 129.022 | 81,075 | +479 | 0.01% | 10,460,489 |
| 2019-11-18 | 2019-11-14 | 129.963 | 80,596 | -479 | 0.01% | 10,474,467 |
| 2019-11-15 | 2019-11-13 | 128.918 | 81,075 | +958 | 0.01% | 10,452,019 |
| 2019-11-14 | 2019-11-12 | 130.903 | 80,117 | -41,447 | 0.01% | 10,487,545 |
| 2019-11-13 | 2019-11-11 | 132.052 | 121,564 | -2,010 | 0.01% | 16,052,776 |
| 2019-11-12 | 2019-11-08 | 136.649 | 123,574 | -7,466 | 0.01% | 16,886,239 |
| 2019-11-11 | 2019-11-07 | 138.947 | 131,040 | -21,537 | 0.01% | 18,207,638 |
| 2019-11-08 | 2019-11-06 | 139.156 | 152,577 | -383 | 0.01% | 21,232,023 |
| 2019-11-07 | 2019-11-05 | 139.678 | 152,960 | +69,779 | 0.01% | 21,365,220 |
| 2019-11-06 | 2019-11-04 | 138.425 | 83,181 | -4,498 | 0.01% | 11,514,315 |
| 2019-11-05 | 2019-11-01 | 135.186 | 87,679 | +1,818 | 0.01% | 11,852,991 |
| 2019-11-04 | 2019-10-31 | 132.470 | 85,861 | +5,744 | 0.01% | 11,374,001 |
| 2019-11-01 | 2019-10-30 | 123.381 | 80,117 | -4,212 | 0.01% | 9,884,909 |
| 2019-10-31 | 2019-10-29 | 122.963 | 84,329 | -287 | 0.01% | 10,369,349 |
| 2019-10-30 | 2019-10-28 | 123.067 | 84,616 | -96 | 0.01% | 10,413,479 |
| 2019-10-29 | 2019-10-25 | 121.709 | 84,712 | -862 | 0.01% | 10,310,244 |
| 2019-10-28 | 2019-10-24 | 121.500 | 85,574 | +1,341 | 0.01% | 10,397,277 |
| 2019-10-24 | 2019-10-22 | 120.874 | 84,233 | +1,531 | 0.01% | 10,181,546 |
| 2019-10-23 | 2019-10-21 | 120.978 | 82,702 | -2,489 | 0.01% | 10,005,128 |
| 2019-10-22 | 2019-10-18 | 124.112 | 85,191 | -2,010 | 0.01% | 10,573,244 |
| 2019-10-17 | 2019-10-15 | 121.187 | 87,201 | -1,053 | 0.01% | 10,567,629 |
| 2019-10-16 | 2019-10-14 | 120.142 | 88,254 | +2,585 | 0.01% | 10,603,038 |
| 2019-10-14 | 2019-10-10 | 122.650 | 85,669 | +1,627 | 0.01% | 10,507,270 |
| 2019-10-11 | 2019-10-09 | 117.635 | 84,042 | -383 | 0.01% | 9,886,279 |
| 2019-10-10 | 2019-10-08 | 121.918 | 84,425 | -1,340 | 0.01% | 10,292,953 |
| 2019-10-09 | 2019-10-04 | 124.008 | 85,765 | -670 | 0.01% | 10,635,524 |
| 2019-10-08 | 2019-10-03 | 124.008 | 86,435 | -19,431 | 0.01% | 10,718,609 |
| 2019-10-04 | 2019-10-02 | 122.441 | 105,866 | -96 | 0.01% | 12,962,304 |
| 2019-10-03 | 2019-09-30 | 120.351 | 105,962 | -957 | 0.01% | 12,752,658 |
| 2019-10-02 | 2019-09-27 | 119.515 | 106,919 | -957 | 0.01% | 12,778,474 |
| 2019-09-30 | 2019-09-26 | 119.620 | 107,876 | +1,148 | 0.01% | 12,904,120 |
| 2019-09-27 | 2019-09-25 | 117.739 | 106,728 | -1,531 | 0.01% | 12,566,096 |
| 2019-09-26 | 2019-09-24 | 121.396 | 108,259 | +574 | 0.01% | 13,142,205 |
| 2019-09-25 | 2019-09-23 | 119.098 | 107,685 | +1,627 | 0.01% | 12,825,023 |
| 2019-09-24 | 2019-09-20 | 125.052 | 106,058 | +20,389 | 0.01% | 13,262,814 |
| 2019-09-23 | 2019-09-19 | 125.575 | 85,669 | -1,532 | 0.01% | 10,757,869 |
| 2019-09-20 | 2019-09-18 | 122.127 | 87,201 | -574 | 0.01% | 10,649,619 |
| 2019-09-19 | 2019-09-17 | 121.709 | 87,775 | -1,149 | 0.01% | 10,683,040 |
| 2019-09-18 | 2019-09-16 | 123.172 | 88,924 | +479 | 0.01% | 10,952,944 |
| 2019-09-17 | 2019-09-13 | 124.739 | 88,445 | -2,393 | 0.01% | 11,032,545 |
| 2019-09-16 | 2019-09-12 | 121.605 | 90,838 | +287 | 0.01% | 11,046,346 |
| 2019-09-13 | 2019-09-11 | 120.351 | 90,551 | -670 | 0.01% | 10,897,925 |
| 2019-09-12 | 2019-09-10 | 119.724 | 91,221 | -287 | 0.01% | 10,921,380 |
| 2019-09-11 | 2019-09-09 | 122.754 | 91,508 | -14,932 | 0.01% | 11,232,981 |
| 2019-09-10 | 2019-09-06 | 121.605 | 106,440 | -39,150 | 0.01% | 12,943,625 |
| 2019-09-09 | 2019-09-05 | 118.366 | 145,590 | +54,560 | 0.01% | 17,232,947 |
| 2019-09-06 | 2019-09-04 | 115.650 | 91,030 | +1,149 | 0.01% | 10,527,621 |
| 2019-09-05 | 2019-09-03 | 114.605 | 89,881 | -1,244 | 0.01% | 10,300,839 |
| 2019-09-03 | 2019-08-30 | 113.561 | 91,125 | -14,071 | 0.01% | 10,348,208 |
| 2019-09-02 | 2019-08-29 | 109.173 | 105,196 | -670 | 0.01% | 11,484,540 |
| 2019-08-29 | 2019-08-27 | 107.397 | 105,866 | +383 | 0.01% | 11,369,666 |
| 2019-08-28 | 2019-08-26 | 108.755 | 105,483 | -1,723 | 0.01% | 11,471,793 |
| 2019-08-27 | 2019-08-23 | 109.695 | 107,206 | -1,245 | 0.01% | 11,759,977 |
| 2019-08-26 | 2019-08-22 | 110.740 | 108,451 | -15,602 | 0.01% | 12,009,848 |
| 2019-08-23 | 2019-08-21 | 111.576 | 124,053 | +14,932 | 0.01% | 13,841,291 |
| 2019-08-22 | 2019-08-20 | 110.322 | 109,121 | -24,025 | 0.01% | 12,038,444 |
| 2019-08-21 | 2019-08-19 | 105.203 | 133,146 | +21,632 | 0.01% | 14,007,340 |
| 2019-08-20 | 2019-08-16 | 99.666 | 111,514 | -38,192 | 0.01% | 11,114,140 |
| 2019-08-19 | 2019-08-15 | 99.666 | 149,706 | +37,810 | 0.01% | 14,920,579 |
| 2019-08-16 | 2019-08-14 | 98.151 | 111,896 | -71,312 | 0.01% | 10,982,708 |
| 2019-08-15 | 2019-08-13 | 90.263 | 183,208 | +48,530 | 0.02% | 16,536,982 |
| 2019-08-14 | 2019-08-12 | 89.846 | 134,678 | -44,988 | 0.01% | 12,100,218 |
| 2019-08-13 | 2019-08-09 | 86.711 | 179,666 | -8,806 | 0.02% | 15,579,090 |
| 2019-08-12 | 2019-08-08 | 86.764 | 188,472 | -1,436 | 0.02% | 16,352,515 |
| 2019-08-09 | 2019-08-07 | 85.406 | 189,908 | -4,212 | 0.02% | 16,219,188 |
| 2019-08-08 | 2019-08-06 | 84.309 | 194,120 | +6,701 | 0.02% | 16,365,976 |
| 2019-08-07 | 2019-08-05 | 85.876 | 187,419 | -1,341 | 0.02% | 16,094,723 |
| 2019-08-06 | 2019-08-02 | 88.070 | 188,760 | -28,237 | 0.02% | 16,624,004 |
| 2019-08-05 | 2019-08-01 | 95.487 | 216,997 | +27,950 | 0.02% | 20,720,394 |
| 2019-08-02 | 2019-07-31 | 96.532 | 189,047 | +1,436 | 0.02% | 18,249,033 |
| 2019-08-01 | 2019-07-30 | 97.890 | 187,611 | -32,257 | 0.02% | 18,365,213 |
| 2019-07-31 | 2019-07-29 | 97.211 | 219,868 | +41,638 | 0.02% | 21,373,541 |
| 2019-07-30 | 2019-07-26 | 98.047 | 178,230 | -479 | 0.02% | 17,474,838 |
| 2019-07-29 | 2019-07-25 | 98.987 | 178,709 | -191 | 0.02% | 17,689,833 |
| 2019-07-26 | 2019-07-24 | 97.576 | 178,900 | -34,268 | 0.02% | 17,456,425 |
| 2019-07-25 | 2019-07-23 | 94.286 | 213,168 | +31,396 | 0.02% | 20,098,669 |
| 2019-07-24 | 2019-07-22 | 91.622 | 181,772 | -1,531 | 0.02% | 16,654,234 |
| 2019-07-23 | 2019-07-19 | 92.353 | 183,303 | -2,776 | 0.02% | 16,928,556 |
| 2019-07-22 | 2019-07-18 | 89.793 | 186,079 | +3,063 | 0.02% | 16,708,649 |
| 2019-07-19 | 2019-07-17 | 91.935 | 183,016 | -1,628 | 0.02% | 16,825,571 |
| 2019-07-18 | 2019-07-16 | 91.308 | 184,644 | -2,775 | 0.02% | 16,859,501 |
| 2019-07-16 | 2019-07-12 | 89.846 | 187,419 | -10,817 | 0.02% | 16,838,762 |
| 2019-07-15 | 2019-07-11 | 88.958 | 198,236 | -1,436 | 0.02% | 17,634,586 |
| 2019-07-12 | 2019-07-10 | 86.189 | 199,672 | +9,860 | 0.02% | 17,209,538 |
| 2019-07-11 | 2019-07-09 | 84.726 | 189,812 | -96 | 0.02% | 16,082,094 |
| 2019-07-10 | 2019-07-08 | 86.137 | 189,908 | -2,106 | 0.02% | 16,358,068 |
| 2019-07-09 | 2019-07-05 | 86.973 | 192,014 | +11,199 | 0.02% | 16,699,952 |
| 2019-07-08 | 2019-07-04 | 87.965 | 180,815 | +2,202 | 0.02% | 15,905,401 |
| 2019-07-05 | 2019-07-03 | 89.375 | 178,613 | +50,636 | 0.02% | 15,963,612 |
| 2019-07-04 | 2019-07-02 | 92.144 | 127,977 | +2,775 | 0.01% | 11,792,302 |
| 2019-07-03 | 2019-06-28 | 84.309 | 125,202 | -57,144 | 0.01% | 10,555,599 |
| 2019-07-02 | 2019-06-27 | 84.935 | 182,346 | +55,230 | 0.02% | 15,487,627 |
| 2019-06-28 | 2019-06-26 | 81.645 | 127,116 | -38,288 | 0.01% | 10,378,325 |
| 2019-06-27 | 2019-06-25 | 79.921 | 165,404 | -478 | 0.02% | 13,219,211 |
| 2019-06-25 | 2019-06-21 | 83.577 | 165,882 | -19,527 | 0.02% | 13,863,961 |
| 2019-06-24 | 2019-06-20 | 84.204 | 185,409 | +15,602 | 0.02% | 15,612,194 |
| 2019-06-21 | 2019-06-19 | 83.055 | 169,807 | -11,103 | 0.02% | 14,103,302 |
| 2019-06-20 | 2019-06-18 | 75.428 | 180,910 | -3,542 | 0.02% | 13,645,764 |
| 2019-06-19 | 2019-06-17 | 71.876 | 184,452 | +5,264 | 0.02% | 13,257,752 |
| 2019-06-18 | 2019-06-14 | 71.667 | 179,188 | -35,894 | 0.02% | 12,841,954 |
| 2019-06-17 | 2019-06-13 | 73.287 | 215,082 | +65,951 | 0.02% | 15,762,672 |
| 2019-06-14 | 2019-06-12 | 72.242 | 149,131 | +4,211 | 0.01% | 10,773,534 |
| 2019-06-13 | 2019-06-11 | 76.891 | 144,920 | -22,207 | 0.01% | 11,143,054 |
| 2019-06-12 | 2019-06-10 | 75.376 | 167,127 | -22,015 | 0.02% | 12,597,403 |
| 2019-06-11 | 2019-06-06 | 70.571 | 189,142 | +3,446 | 0.02% | 13,347,853 |
| 2019-06-10 | 2019-06-05 | 71.511 | 185,696 | -12,635 | 0.02% | 13,279,266 |
| 2019-06-06 | 2019-06-04 | 69.891 | 198,331 | +4,498 | 0.02% | 13,861,646 |
| 2019-06-05 | 2019-06-03 | 71.772 | 193,833 | -4,690 | 0.02% | 13,911,775 |
| 2019-06-04 | 2019-05-31 | 69.839 | 198,523 | -3,829 | 0.02% | 13,864,695 |
| 2019-06-03 | 2019-05-30 | 70.851 | 202,352 | +12,922 | 0.02% | 14,336,870 |
| 2019-05-31 | 2019-05-29 | 72.909 | 189,430 | -2,966 | 0.02% | 13,811,080 |
| 2019-05-30 | 2019-05-28 | 73.014 | 192,396 | -71,271 | 0.02% | 14,047,627 |
| 2019-05-29 | 2019-05-27 | 70.904 | 263,667 | +11,278 | 0.03% | 18,695,018 |
| 2019-05-28 | 2019-05-24 | 71.326 | 252,389 | +9,572 | 0.02% | 18,001,884 |
| 2019-05-27 | 2019-05-23 | 71.642 | 242,817 | +9,952 | 0.02% | 17,396,012 |
| 2019-05-24 | 2019-05-22 | 77.604 | 232,865 | -1,516 | 0.02% | 18,071,231 |
| 2019-05-23 | 2019-05-21 | 76.127 | 234,381 | +11,088 | 0.02% | 17,842,659 |
| 2019-05-22 | 2019-05-20 | 76.391 | 223,293 | +5,213 | 0.02% | 17,057,466 |
| 2019-05-21 | 2019-05-17 | 80.400 | 218,080 | +8,909 | 0.02% | 17,533,622 |
| 2019-05-20 | 2019-05-16 | 89.738 | 209,171 | +36,678 | 0.02% | 18,770,534 |
| 2019-05-17 | 2019-05-15 | 94.539 | 172,493 | -474 | 0.02% | 16,307,235 |
| 2019-05-16 | 2019-05-14 | 92.956 | 172,967 | +474 | 0.02% | 16,078,295 |
| 2019-05-15 | 2019-05-10 | 95.699 | 172,493 | -474 | 0.02% | 16,507,435 |
| 2019-05-14 | 2019-05-09 | 90.846 | 172,967 | -284 | 0.02% | 15,713,294 |
| 2019-05-10 | 2019-05-08 | 95.646 | 173,251 | +5,023 | 0.02% | 16,570,835 |
| 2019-05-09 | 2019-05-07 | 98.442 | 168,228 | -1,706 | 0.02% | 16,560,779 |
| 2019-05-08 | 2019-05-06 | 96.068 | 169,934 | +46,062 | 0.02% | 16,325,296 |
| 2019-05-07 | 2019-05-03 | 101.977 | 123,872 | +2,843 | 0.01% | 12,632,108 |
| 2019-05-02 | 2019-04-29 | 102.557 | 121,029 | -1,517 | 0.01% | 12,412,422 |
| 2019-04-29 | 2019-04-25 | 101.872 | 122,546 | -94 | 0.01% | 12,483,957 |
| 2019-04-26 | 2019-04-24 | 105.934 | 122,640 | +1,137 | 0.01% | 12,991,721 |
| 2019-04-25 | 2019-04-23 | 106.672 | 121,503 | -95 | 0.01% | 12,961,014 |
| 2019-04-24 | 2019-04-18 | 105.037 | 121,598 | +948 | 0.01% | 12,772,283 |
| 2019-04-23 | 2019-04-17 | 103.718 | 120,650 | -284 | 0.01% | 12,513,583 |
| 2019-04-18 | 2019-04-16 | 103.929 | 120,934 | +2,938 | 0.01% | 12,568,559 |
| 2019-04-17 | 2019-04-15 | 106.461 | 117,996 | -1,422 | 0.01% | 12,562,014 |
| 2019-04-16 | 2019-04-12 | 109.416 | 119,418 | -1,422 | 0.01% | 13,066,202 |
| 2019-04-15 | 2019-04-11 | 109.521 | 120,840 | -36,488 | 0.01% | 13,234,542 |
| 2019-04-12 | 2019-04-10 | 113.636 | 157,328 | -14,691 | 0.02% | 17,878,149 |
| 2019-04-11 | 2019-04-09 | 113.109 | 172,019 | +13,553 | 0.02% | 19,456,828 |
| 2019-04-10 | 2019-04-08 | 109.732 | 158,466 | +28,907 | 0.02% | 17,388,826 |
| 2019-04-09 | 2019-04-04 | 105.142 | 129,559 | +2,085 | 0.01% | 13,622,152 |
| 2019-04-08 | 2019-04-03 | 103.718 | 127,474 | +379 | 0.01% | 13,221,355 |
| 2019-04-04 | 2019-04-02 | 102.346 | 127,095 | -474 | 0.01% | 13,007,716 |
| 2019-04-03 | 2019-04-01 | 102.241 | 127,569 | +474 | 0.01% | 13,042,768 |
| 2019-04-02 | 2019-03-29 | 98.917 | 127,095 | -2,180 | 0.01% | 12,571,890 |
| 2019-04-01 | 2019-03-28 | 97.915 | 129,275 | -1,421 | 0.01% | 12,657,949 |
| 2019-03-29 | 2019-03-27 | 97.809 | 130,696 | -9,668 | 0.01% | 12,783,297 |
| 2019-03-28 | 2019-03-26 | 97.915 | 140,364 | -2,653 | 0.01% | 13,743,728 |
| 2019-03-27 | 2019-03-25 | 96.121 | 143,017 | +284 | 0.01% | 13,746,966 |
| 2019-03-26 | 2019-03-22 | 97.809 | 142,733 | +12,037 | 0.01% | 13,960,628 |
| 2019-03-25 | 2019-03-21 | 97.862 | 130,696 | -17,344 | 0.01% | 12,790,191 |
| 2019-03-22 | 2019-03-20 | 100.869 | 148,040 | +19,144 | 0.01% | 14,932,681 |
| 2019-03-21 | 2019-03-19 | 102.610 | 128,896 | +1,232 | 0.01% | 13,226,042 |
| 2019-03-20 | 2019-03-18 | 103.771 | 127,664 | -6,539 | 0.01% | 13,247,796 |
| 2019-03-19 | 2019-03-15 | 101.450 | 134,203 | +7,298 | 0.01% | 13,614,834 |
| 2019-03-18 | 2019-03-14 | 96.490 | 126,905 | +853 | 0.01% | 12,245,126 |
| 2019-03-15 | 2019-03-13 | 99.761 | 126,052 | -759 | 0.01% | 12,575,119 |
| 2019-03-14 | 2019-03-12 | 97.915 | 126,811 | -947 | 0.01% | 12,416,687 |
| 2019-03-13 | 2019-03-11 | 97.071 | 127,758 | +568 | 0.01% | 12,401,573 |
| 2019-03-12 | 2019-03-08 | 97.968 | 127,190 | +853 | 0.01% | 12,460,507 |
| 2019-03-11 | 2019-03-07 | 99.392 | 126,337 | +3,128 | 0.01% | 12,556,896 |
| 2019-03-08 | 2019-03-06 | 105.301 | 123,209 | -2,464 | 0.01% | 12,973,997 |
| 2019-03-07 | 2019-03-05 | 102.452 | 125,673 | -379 | 0.01% | 12,875,439 |
| 2019-03-06 | 2019-03-04 | 101.028 | 126,052 | -190 | 0.01% | 12,734,719 |
| 2019-03-05 | 2019-03-01 | 100.025 | 126,242 | -2,274 | 0.01% | 12,627,374 |
| 2019-03-04 | 2019-02-28 | 98.126 | 128,516 | -4,739 | 0.01% | 12,610,752 |
| 2019-03-01 | 2019-02-27 | 98.706 | 133,255 | -36,205 | 0.01% | 13,153,100 |
| 2019-02-28 | 2019-02-26 | 101.291 | 169,460 | +28,623 | 0.02% | 17,164,821 |
| 2019-02-27 | 2019-02-25 | 102.188 | 140,837 | +14,785 | 0.01% | 14,391,870 |
| 2019-02-26 | 2019-02-22 | 104.298 | 126,052 | +568 | 0.01% | 13,147,018 |
| 2019-02-25 | 2019-02-21 | 99.550 | 125,484 | +1,138 | 0.01% | 12,491,975 |
| 2019-02-22 | 2019-02-20 | 95.066 | 124,346 | -1,991 | 0.01% | 11,821,088 |
| 2019-02-21 | 2019-02-19 | 92.270 | 126,337 | -1,421 | 0.01% | 11,657,118 |
| 2019-02-20 | 2019-02-18 | 92.850 | 127,758 | -13,553 | 0.01% | 11,862,374 |
| 2019-02-19 | 2019-02-15 | 89.527 | 141,311 | +8,056 | 0.01% | 12,651,110 |
| 2019-02-18 | 2019-02-14 | 93.536 | 133,255 | +25,305 | 0.01% | 12,464,162 |
| 2019-02-15 | 2019-02-13 | 98.495 | 107,950 | +1,137 | 0.01% | 10,632,559 |
| 2019-02-13 | 2019-02-11 | 91.848 | 106,813 | -3,791 | 0.01% | 9,810,558 |
| 2019-02-12 | 2019-02-08 | 85.359 | 110,604 | -189 | 0.01% | 9,441,048 |
| 2019-02-08 | 2019-01-31 | 81.350 | 110,793 | -2,370 | 0.01% | 9,012,962 |
| 2019-02-01 | 2019-01-30 | 78.765 | 113,163 | +1,706 | 0.01% | 8,913,230 |
| 2019-01-31 | 2019-01-29 | 80.031 | 111,457 | -95 | 0.01% | 8,919,978 |
| 2019-01-30 | 2019-01-28 | 80.769 | 111,552 | -189 | 0.01% | 9,009,971 |
| 2019-01-29 | 2019-01-25 | 80.769 | 111,741 | -853 | 0.01% | 9,025,236 |
| 2019-01-28 | 2019-01-24 | 77.024 | 112,594 | -569 | 0.01% | 8,672,393 |
| 2019-01-25 | 2019-01-23 | 74.702 | 113,163 | +569 | 0.01% | 8,453,539 |
| 2019-01-24 | 2019-01-22 | 77.129 | 112,594 | -1,706 | 0.01% | 8,684,273 |
| 2019-01-23 | 2019-01-21 | 79.767 | 114,300 | -60,657 | 0.01% | 9,117,355 |
| 2019-01-22 | 2019-01-18 | 75.599 | 174,957 | +39,901 | 0.02% | 13,226,604 |
| 2019-01-21 | 2019-01-17 | 70.218 | 135,056 | +6,540 | 0.01% | 9,483,372 |
| 2019-01-18 | 2019-01-16 | 71.748 | 128,516 | +189 | 0.01% | 9,220,765 |
| 2019-01-17 | 2019-01-15 | 73.331 | 128,327 | -2,559 | 0.01% | 9,410,305 |
| 2019-01-15 | 2019-01-11 | 72.539 | 130,886 | -5,971 | 0.01% | 9,494,383 |
| 2019-01-14 | 2019-01-10 | 70.640 | 136,857 | +1,232 | 0.01% | 9,667,595 |
| 2019-01-11 | 2019-01-09 | 67.053 | 135,625 | -112,689 | 0.01% | 9,094,025 |
| 2019-01-10 | 2019-01-08 | 65.259 | 248,314 | +54,023 | 0.02% | 16,204,728 |
| 2019-01-09 | 2019-01-07 | 66.367 | 194,291 | +21,893 | 0.02% | 12,894,490 |
| 2019-01-08 | 2019-01-04 | 64.890 | 172,398 | +14,880 | 0.02% | 11,186,859 |
| 2019-01-07 | 2019-01-03 | 64.784 | 157,518 | +17,534 | 0.02% | 10,204,680 |
| 2019-01-04 | 2019-01-02 | 69.479 | 139,984 | -6,635 | 0.01% | 9,726,017 |
| 2019-01-03 | 2018-12-31 | 73.436 | 146,619 | -9,477 | 0.01% | 10,767,139 |
| 2019-01-02 | 2018-12-27 | 71.484 | 156,096 | -14,880 | 0.02% | 11,158,399 |
| 2018-12-28 | 2018-12-24 | 70.957 | 170,976 | +23,220 | 0.02% | 12,131,885 |
| 2018-12-27 | 2018-12-20 | 70.429 | 147,756 | +14,027 | 0.01% | 10,406,321 |
| 2018-12-21 | 2018-12-19 | 72.592 | 133,729 | -1,422 | 0.01% | 9,707,667 |
| 2018-12-20 | 2018-12-18 | 72.961 | 135,151 | -30,897 | 0.01% | 9,860,803 |
| 2018-12-19 | 2018-12-17 | 73.858 | 166,048 | +3,128 | 0.02% | 12,264,011 |
| 2018-12-18 | 2018-12-14 | 74.702 | 162,920 | +14,785 | 0.02% | 12,170,502 |
| 2018-12-17 | 2018-12-13 | 78.606 | 148,135 | +9,193 | 0.01% | 11,644,338 |
| 2018-12-14 | 2018-12-12 | 79.134 | 138,942 | -18,007 | 0.01% | 10,995,010 |
| 2018-12-13 | 2018-12-11 | 77.868 | 156,949 | +20,850 | 0.02% | 12,221,253 |
| 2018-12-12 | 2018-12-10 | 73.172 | 136,099 | +1,327 | 0.01% | 9,958,690 |
| 2018-12-11 | 2018-12-07 | 71.009 | 134,772 | -24,736 | 0.01% | 9,570,080 |
| 2018-12-10 | 2018-12-06 | 73.805 | 159,508 | +17,249 | 0.02% | 11,772,563 |
| 2018-12-07 | 2018-12-05 | 78.079 | 142,259 | +22,178 | 0.01% | 11,107,397 |
| 2018-12-06 | 2018-12-04 | 84.198 | 120,081 | +11,278 | 0.01% | 10,110,625 |
| 2018-12-05 | 2018-12-03 | 85.992 | 108,803 | -3,412 | 0.01% | 9,356,196 |
| 2018-12-04 | 2018-11-30 | 79.872 | 112,215 | +948 | 0.01% | 8,962,881 |
| 2018-12-03 | 2018-11-29 | 80.875 | 111,267 | -26,064 | 0.01% | 8,998,692 |
| 2018-11-30 | 2018-11-28 | 82.510 | 137,331 | +23,031 | 0.01% | 11,331,207 |
| 2018-11-29 | 2018-11-27 | 79.556 | 114,300 | -9,667 | 0.01% | 9,093,235 |
| 2018-11-28 | 2018-11-26 | 77.604 | 123,967 | -3,886 | 0.01% | 9,620,322 |
| 2018-11-27 | 2018-11-23 | 76.654 | 127,853 | +7,392 | 0.01% | 9,800,481 |
| 2018-11-26 | 2018-11-22 | 78.237 | 120,461 | +9,952 | 0.01% | 9,424,503 |
| 2018-11-23 | 2018-11-21 | 81.455 | 110,509 | +1,611 | 0.01% | 9,001,519 |
| 2018-11-22 | 2018-11-20 | 79.925 | 108,898 | -2,369 | 0.01% | 8,703,689 |
| 2018-11-21 | 2018-11-19 | 81.877 | 111,267 | +3,317 | 0.01% | 9,110,221 |
| 2018-11-20 | 2018-11-16 | 79.081 | 107,950 | +284 | 0.01% | 8,536,800 |
| 2018-11-19 | 2018-11-15 | 80.031 | 107,666 | -16,301 | 0.01% | 8,616,581 |
| 2018-11-16 | 2018-11-14 | 78.026 | 123,967 | +9,004 | 0.01% | 9,672,642 |
| 2018-11-15 | 2018-11-13 | 78.026 | 114,963 | -8,530 | 0.01% | 8,970,096 |
| 2018-11-14 | 2018-11-12 | 75.863 | 123,493 | -14,217 | 0.01% | 9,368,543 |
| 2018-11-13 | 2018-11-09 | 76.285 | 137,710 | +1,517 | 0.01% | 10,505,207 |
| 2018-11-12 | 2018-11-08 | 77.287 | 136,193 | +13,363 | 0.01% | 10,525,997 |
| 2018-11-09 | 2018-11-07 | 79.134 | 122,830 | +8,719 | 0.01% | 9,720,006 |
| 2018-11-08 | 2018-11-06 | 79.661 | 114,111 | +5,213 | 0.01% | 9,090,239 |
| 2018-11-07 | 2018-11-05 | 82.827 | 108,898 | +3,033 | 0.01% | 9,019,665 |
| 2018-11-06 | 2018-11-02 | 84.937 | 105,865 | -31,655 | 0.01% | 8,991,851 |
| 2018-11-05 | 2018-11-01 | 77.024 | 137,520 | -166,332 | 0.01% | 10,592,283 |
| 2018-11-02 | 2018-10-31 | 71.748 | 303,852 | -12,985 | 0.03% | 21,800,771 |
| 2018-11-01 | 2018-10-30 | 67.791 | 316,837 | +21,420 | 0.03% | 21,478,792 |
| 2018-10-31 | 2018-10-29 | 67.000 | 295,417 | +135,530 | 0.03% | 19,792,928 |
| 2018-10-30 | 2018-10-26 | 67.950 | 159,887 | +48,809 | 0.02% | 10,864,253 |
| 2018-10-29 | 2018-10-25 | 76.443 | 111,078 | +1,517 | 0.01% | 8,491,165 |
| 2018-10-26 | 2018-10-24 | 82.827 | 109,561 | +1,516 | 0.01% | 9,074,579 |
| 2018-10-25 | 2018-10-23 | 86.836 | 108,045 | -1,232 | 0.01% | 9,382,214 |
| 2018-10-24 | 2018-10-22 | 90.424 | 109,277 | -758 | 0.01% | 9,881,217 |
| 2018-10-23 | 2018-10-19 | 88.261 | 110,035 | +189 | 0.01% | 9,711,753 |
| 2018-10-22 | 2018-10-18 | 87.364 | 109,846 | -5,876 | 0.01% | 9,596,556 |
| 2018-10-19 | 2018-10-16 | 85.412 | 115,722 | +5,023 | 0.01% | 9,884,020 |
| 2018-10-18 | 2018-10-15 | 83.460 | 110,699 | +569 | 0.01% | 9,238,916 |
| 2018-10-16 | 2018-10-12 | 83.302 | 110,130 | -3,886 | 0.01% | 9,173,997 |
| 2018-10-15 | 2018-10-11 | 75.230 | 114,016 | -7,961 | 0.01% | 8,577,410 |
| 2018-10-12 | 2018-10-10 | 80.189 | 121,977 | -1,422 | 0.01% | 9,781,205 |
| 2018-10-11 | 2018-10-09 | 79.661 | 123,399 | +9,668 | 0.01% | 9,830,134 |
| 2018-10-10 | 2018-10-08 | 80.928 | 113,731 | -7,962 | 0.01% | 9,203,967 |
| 2018-10-09 | 2018-10-05 | 86.414 | 121,693 | +3,223 | 0.01% | 10,515,994 |
| 2018-10-08 | 2018-10-04 | 88.630 | 118,470 | +1,421 | 0.01% | 10,499,981 |
| 2018-10-05 | 2018-10-03 | 93.747 | 117,049 | -379 | 0.01% | 10,973,015 |
| 2018-10-04 | 2018-10-02 | 92.534 | 117,428 | +664 | 0.01% | 10,866,060 |
| 2018-10-03 | 2018-09-28 | 95.277 | 116,764 | -1,138 | 0.01% | 11,124,937 |
| 2018-10-02 | 2018-09-27 | 95.066 | 117,902 | +1,327 | 0.01% | 11,208,482 |
| 2018-09-28 | 2018-09-26 | 95.910 | 116,575 | -947 | 0.01% | 11,180,729 |
| 2018-09-27 | 2018-09-24 | 93.958 | 117,522 | +663 | 0.01% | 11,042,157 |
| 2018-09-26 | 2018-09-21 | 97.809 | 116,859 | +4,644 | 0.01% | 11,429,908 |
| 2018-09-21 | 2018-09-19 | 100.183 | 112,215 | -2,369 | 0.01% | 11,242,081 |
| 2018-09-20 | 2018-09-18 | 97.387 | 114,584 | +2,369 | 0.01% | 11,159,032 |
| 2018-09-19 | 2018-09-17 | 95.963 | 112,215 | +663 | 0.01% | 10,768,481 |
| 2018-09-18 | 2018-09-14 | 101.291 | 111,552 | -473 | 0.01% | 11,299,245 |
| 2018-09-17 | 2018-09-13 | 98.126 | 112,025 | -1,517 | 0.01% | 10,992,557 |
| 2018-09-14 | 2018-09-12 | 92.587 | 113,542 | -948 | 0.01% | 10,512,463 |
| 2018-09-13 | 2018-09-11 | 92.270 | 114,490 | +190 | 0.01% | 10,563,995 |
| 2018-09-12 | 2018-09-10 | 94.433 | 114,300 | +379 | 0.01% | 10,793,694 |
| 2018-09-11 | 2018-09-07 | 98.653 | 113,921 | +1,801 | 0.01% | 11,238,704 |
| 2018-09-10 | 2018-09-06 | 96.965 | 112,120 | -1,896 | 0.01% | 10,871,749 |
| 2018-09-07 | 2018-09-05 | 98.970 | 114,016 | +2,370 | 0.01% | 11,284,166 |
| 2018-09-05 | 2018-09-03 | 103.665 | 111,646 | -1,422 | 0.01% | 11,573,816 |
| 2018-09-04 | 2018-08-31 | 105.248 | 113,068 | -1,137 | 0.01% | 11,900,178 |
| 2018-09-03 | 2018-08-30 | 106.356 | 114,205 | +663 | 0.01% | 12,146,369 |
| 2018-08-31 | 2018-08-29 | 107.094 | 113,542 | +3,223 | 0.01% | 12,159,716 |
| 2018-08-30 | 2018-08-28 | 105.934 | 110,319 | -24,168 | 0.01% | 11,686,511 |
| 2018-08-29 | 2018-08-27 | 103.613 | 134,487 | -3,697 | 0.01% | 13,934,540 |
| 2018-08-28 | 2018-08-24 | 97.124 | 138,184 | +853 | 0.01% | 13,420,923 |
| 2018-08-27 | 2018-08-23 | 98.548 | 137,331 | -947 | 0.01% | 13,533,692 |
| 2018-08-24 | 2018-08-22 | 99.867 | 138,278 | -2,654 | 0.01% | 13,809,391 |
| 2018-08-23 | 2018-08-21 | 99.920 | 140,932 | -12,605 | 0.01% | 14,081,873 |
| 2018-08-22 | 2018-08-20 | 91.848 | 153,537 | -3,791 | 0.01% | 14,102,063 |
| 2018-08-21 | 2018-08-17 | 93.431 | 157,328 | -4,076 | 0.02% | 14,699,258 |
| 2018-08-20 | 2018-08-16 | 94.697 | 161,404 | +664 | 0.02% | 15,284,442 |
| 2018-08-17 | 2018-08-15 | 96.068 | 160,740 | -1,422 | 0.02% | 15,442,043 |
| 2018-08-16 | 2018-08-14 | 96.965 | 162,162 | +34,688 | 0.02% | 15,724,087 |
| 2018-08-15 | 2018-08-13 | 127.775 | 127,474 | +2,085 | 0.01% | 16,287,956 |
| 2018-08-14 | 2018-08-10 | 133.367 | 125,389 | -1,990 | 0.01% | 16,722,736 |
| 2018-08-13 | 2018-08-09 | 135.583 | 127,379 | -2,654 | 0.01% | 17,270,376 |
| 2018-08-10 | 2018-08-08 | 134.211 | 130,033 | -853 | 0.01% | 17,451,852 |
| 2018-08-09 | 2018-08-07 | 133.683 | 130,886 | -6,919 | 0.01% | 17,497,284 |
| 2018-08-08 | 2018-08-06 | 128.619 | 137,805 | -663 | 0.01% | 17,724,317 |
| 2018-08-07 | 2018-08-03 | 127.880 | 138,468 | -3,222 | 0.01% | 17,707,321 |
| 2018-08-06 | 2018-08-02 | 129.568 | 141,690 | -5,971 | 0.01% | 18,358,551 |
| 2018-08-03 | 2018-08-01 | 133.683 | 147,661 | -18,861 | 0.01% | 19,739,823 |
| 2018-08-02 | 2018-07-31 | 136.638 | 166,522 | -18,860 | 0.02% | 22,753,186 |
| 2018-08-01 | 2018-07-30 | 143.496 | 185,382 | -2,843 | 0.02% | 26,601,572 |
| 2018-07-31 | 2018-07-27 | 146.239 | 188,225 | -10,331 | 0.02% | 27,525,890 |
| 2018-07-30 | 2018-07-26 | 144.973 | 198,556 | -15,069 | 0.02% | 28,785,288 |
| 2018-07-27 | 2018-07-25 | 147.927 | 213,625 | +14,785 | 0.02% | 31,601,007 |
| 2018-07-26 | 2018-07-24 | 144.340 | 198,840 | +1,326 | 0.02% | 28,700,581 |
| 2018-07-25 | 2018-07-23 | 140.014 | 197,514 | -10,614 | 0.02% | 27,654,744 |
| 2018-07-24 | 2018-07-20 | 143.496 | 208,128 | +3,980 | 0.02% | 29,865,532 |
| 2018-07-23 | 2018-07-19 | 147.822 | 204,148 | -8,056 | 0.02% | 30,177,558 |
| 2018-07-20 | 2018-07-18 | 150.987 | 212,204 | -6,445 | 0.02% | 32,040,112 |
| 2018-07-19 | 2018-07-17 | 149.827 | 218,649 | +12,416 | 0.02% | 32,759,455 |
| 2018-07-18 | 2018-07-16 | 160.694 | 206,233 | -9,478 | 0.02% | 33,140,488 |
| 2018-07-17 | 2018-07-13 | 160.378 | 215,711 | -11,183 | 0.02% | 34,595,269 |
| 2018-07-16 | 2018-07-12 | 159.850 | 226,894 | +161,025 | 0.02% | 36,269,075 |
| 2018-07-13 | 2018-07-11 | 149.827 | 65,869 | -474 | 0.01% | 9,868,934 |
| 2018-07-12 | 2018-07-10 | 149.827 | 66,343 | +1,327 | 0.01% | 9,939,952 |
| 2018-07-11 | 2018-07-09 | 153.098 | 65,016 | -853 | 0.01% | 9,953,790 |
| 2018-07-10 | 2018-07-06 | 149.827 | 65,869 | -4,076 | 0.01% | 9,868,934 |
| 2018-07-09 | 2018-07-05 | 145.501 | 69,945 | -189 | 0.01% | 10,177,047 |
| 2018-07-06 | 2018-07-04 | 145.606 | 70,134 | +7,392 | 0.01% | 10,211,946 |
| 2018-07-05 | 2018-07-03 | 152.253 | 62,742 | +853 | 0.01% | 9,552,686 |
| 2018-07-04 | 2018-06-29 | 154.047 | 61,889 | -26,348 | 0.01% | 9,533,825 |
| 2018-07-03 | 2018-06-28 | 146.767 | 88,237 | +11,374 | 0.01% | 12,950,266 |
| 2018-06-29 | 2018-06-27 | 144.657 | 76,863 | +10,520 | 0.01% | 11,118,741 |
| 2018-06-28 | 2018-06-26 | 150.460 | 66,343 | +6,160 | 0.01% | 9,981,952 |
| 2018-06-27 | 2018-06-25 | 146.345 | 60,183 | -379 | 0.01% | 8,807,469 |
| 2018-06-25 | 2018-06-21 | 150.882 | 60,562 | -12,510 | 0.01% | 9,137,704 |
| 2018-06-22 | 2018-06-20 | 165.759 | 73,072 | +2,179 | 0.01% | 12,112,339 |
| 2018-06-21 | 2018-06-19 | 163.860 | 70,893 | -10,046 | 0.01% | 11,616,509 |
| 2018-06-20 | 2018-06-15 | 173.039 | 80,939 | -2,464 | 0.01% | 14,005,626 |
| 2018-06-19 | 2018-06-14 | 174.833 | 83,403 | -11,089 | 0.01% | 14,581,594 |
| 2018-06-15 | 2018-06-13 | 177.893 | 94,492 | +11,468 | 0.01% | 16,809,448 |
| 2018-06-14 | 2018-06-12 | 182.535 | 83,024 | -9,951 | 0.01% | 15,154,813 |
| 2018-06-13 | 2018-06-11 | 179.053 | 92,975 | +8,814 | 0.01% | 16,647,494 |
| 2018-06-12 | 2018-06-08 | 177.576 | 84,161 | -5,971 | 0.01% | 14,944,997 |
| 2018-06-11 | 2018-06-07 | 177.576 | 90,132 | -13,458 | 0.01% | 16,005,305 |
| 2018-06-08 | 2018-06-06 | 177.260 | 103,590 | +15,448 | 0.01% | 18,362,337 |
| 2018-06-07 | 2018-06-05 | 169.030 | 88,142 | +1,043 | 0.01% | 14,898,627 |
| 2018-06-06 | 2018-06-04 | 166.392 | 87,099 | +284 | 0.01% | 14,492,580 |
| 2018-06-05 | 2018-06-01 | 166.709 | 86,815 | +95 | 0.01% | 14,472,804 |
| 2018-06-04 | 2018-05-31 | 169.258 | 86,720 | -3,128 | 0.01% | 14,678,044 |
| 2018-06-01 | 2018-05-30 | 165.228 | 89,848 | +5,266 | 0.01% | 14,845,400 |
| 2018-05-31 | 2018-05-29 | 169.470 | 84,582 | -8,958 | 0.01% | 14,334,111 |
| 2018-05-30 | 2018-05-28 | 169.046 | 93,540 | +24,988 | 0.01% | 15,812,543 |
| 2018-05-29 | 2018-05-25 | 162.046 | 68,552 | +4,055 | 0.01% | 11,108,605 |
| 2018-05-28 | 2018-05-24 | 159.395 | 64,497 | +189 | 0.01% | 10,280,507 |
| 2018-05-25 | 2018-05-23 | 160.562 | 64,308 | -11,316 | 0.01% | 10,325,401 |
| 2018-05-24 | 2018-05-21 | 158.547 | 75,624 | -754 | 0.01% | 11,989,936 |
| 2018-05-23 | 2018-05-18 | 156.744 | 76,378 | +9,524 | 0.01% | 11,971,781 |
| 2018-05-21 | 2018-05-17 | 160.031 | 66,854 | -17,539 | 0.01% | 10,698,741 |
| 2018-05-18 | 2018-05-16 | 161.516 | 84,393 | +16,879 | 0.01% | 13,630,832 |
| 2018-05-17 | 2018-05-15 | 158.653 | 67,514 | -4,904 | 0.01% | 10,711,282 |
| 2018-05-16 | 2018-05-14 | 162.789 | 72,418 | +1,698 | 0.01% | 11,788,837 |
| 2018-05-15 | 2018-05-11 | 150.911 | 70,720 | -5,658 | 0.01% | 10,672,427 |
| 2018-05-14 | 2018-05-10 | 151.972 | 76,378 | +6,412 | 0.01% | 11,607,281 |
| 2018-05-11 | 2018-05-09 | 150.593 | 69,966 | +1,414 | 0.01% | 10,536,380 |
| 2018-05-10 | 2018-05-08 | 149.744 | 68,552 | -94 | 0.01% | 10,265,282 |
| 2018-05-09 | 2018-05-07 | 142.745 | 68,646 | -377 | 0.01% | 9,798,878 |
| 2018-05-08 | 2018-05-04 | 139.457 | 69,023 | +1,414 | 0.01% | 9,625,773 |
| 2018-05-07 | 2018-05-03 | 141.048 | 67,609 | +755 | 0.01% | 9,536,131 |
| 2018-05-04 | 2018-05-02 | 144.760 | 66,854 | +943 | 0.01% | 9,677,788 |
| 2018-05-03 | 2018-04-30 | 137.973 | 65,911 | -21,217 | 0.01% | 9,093,922 |
| 2018-05-02 | 2018-04-27 | 133.094 | 87,128 | +22,631 | 0.01% | 11,596,248 |
| 2018-04-30 | 2018-04-26 | 128.746 | 64,497 | -2,357 | 0.01% | 8,303,750 |
| 2018-04-27 | 2018-04-25 | 138.397 | 66,854 | -378 | 0.01% | 9,252,390 |
| 2018-04-26 | 2018-04-24 | 143.063 | 67,232 | +566 | 0.01% | 9,618,426 |
| 2018-04-25 | 2018-04-23 | 140.730 | 66,666 | -1,131 | 0.01% | 9,381,912 |
| 2018-04-24 | 2018-04-20 | 151.123 | 67,797 | -3,395 | 0.01% | 10,245,694 |
| 2018-04-23 | 2018-04-19 | 160.137 | 71,192 | -9,146 | 0.01% | 11,400,507 |
| 2018-04-20 | 2018-04-18 | 154.093 | 80,338 | -2,924 | 0.01% | 12,379,488 |
| 2018-04-19 | 2018-04-17 | 155.895 | 83,262 | -4,054 | 0.01% | 12,980,165 |
| 2018-04-18 | 2018-04-16 | 165.440 | 87,316 | +11,126 | 0.01% | 14,445,563 |
| 2018-04-17 | 2018-04-13 | 165.440 | 76,190 | -188 | 0.01% | 12,604,877 |
| 2018-04-16 | 2018-04-12 | 164.804 | 76,378 | -19,519 | 0.01% | 12,587,380 |
| 2018-04-13 | 2018-04-11 | 162.152 | 95,897 | +5,658 | 0.01% | 15,549,934 |
| 2018-04-12 | 2018-04-10 | 167.773 | 90,239 | +7,920 | 0.01% | 15,139,683 |
| 2018-04-11 | 2018-04-09 | 160.562 | 82,319 | +2,358 | 0.01% | 13,217,277 |
| 2018-04-10 | 2018-04-06 | 151.653 | 79,961 | -9,995 | 0.01% | 12,126,355 |
| 2018-04-09 | 2018-04-04 | 146.457 | 89,956 | +10,183 | 0.01% | 13,174,673 |
| 2018-04-06 | 2018-04-03 | 152.502 | 79,773 | -4,337 | 0.01% | 12,165,525 |
| 2018-04-04 | 2018-03-29 | 153.668 | 84,110 | -2,452 | 0.01% | 12,925,045 |
| 2018-04-03 | 2018-03-28 | 156.320 | 86,562 | -566 | 0.01% | 13,531,340 |
| 2018-03-29 | 2018-03-27 | 170.000 | 87,128 | -12,069 | 0.01% | 14,811,782 |
| 2018-03-28 | 2018-03-26 | 167.561 | 99,197 | -43,564 | 0.01% | 16,621,556 |
| 2018-03-27 | 2018-03-23 | 160.880 | 142,761 | +6,412 | 0.01% | 22,967,367 |
| 2018-03-26 | 2018-03-22 | 170.212 | 136,349 | +44,035 | 0.01% | 23,208,284 |
| 2018-03-23 | 2018-03-21 | 169.470 | 92,314 | -30,551 | 0.01% | 15,644,453 |
| 2018-03-22 | 2018-03-20 | 169.470 | 122,865 | +14,898 | 0.01% | 20,821,931 |
| 2018-03-21 | 2018-03-19 | 156.001 | 107,967 | +10,656 | 0.01% | 16,843,012 |
| 2018-03-20 | 2018-03-16 | 152.926 | 97,311 | -4,621 | 0.01% | 14,881,381 |
| 2018-03-19 | 2018-03-15 | 154.623 | 101,932 | +2,075 | 0.01% | 15,761,012 |
| 2018-03-16 | 2018-03-14 | 151.972 | 99,857 | -480,711 | 0.01% | 15,175,421 |
| 2018-03-15 | 2018-03-13 | 155.365 | 580,568 | +5,563 | 0.06% | 90,200,046 |
| 2018-03-14 | 2018-03-12 | 153.456 | 575,005 | -140,592 | 0.06% | 88,238,109 |
| 2018-03-13 | 2018-03-09 | 152.502 | 715,597 | +611,496 | 0.07% | 109,129,820 |
| 2018-03-12 | 2018-03-08 | 141.897 | 104,101 | -75,623 | 0.01% | 14,771,584 |
| 2018-03-09 | 2018-03-07 | 140.412 | 179,724 | +50,164 | 0.02% | 25,235,395 |
| 2018-03-08 | 2018-03-06 | 139.882 | 129,560 | +34,983 | 0.01% | 18,123,070 |
| 2018-03-07 | 2018-03-05 | 137.761 | 94,577 | -3,206 | 0.01% | 13,028,989 |
| 2018-03-06 | 2018-03-02 | 136.488 | 97,783 | +2,075 | 0.01% | 13,346,210 |
| 2018-03-05 | 2018-03-01 | 140.200 | 95,708 | +2,074 | 0.01% | 13,418,246 |
| 2018-03-02 | 2018-02-28 | 138.609 | 93,634 | +283 | 0.01% | 12,978,521 |
| 2018-03-01 | 2018-02-27 | 140.518 | 93,351 | -2,169 | 0.01% | 13,117,495 |
| 2018-02-28 | 2018-02-26 | 139.033 | 95,520 | -1,697 | 0.01% | 13,280,458 |
| 2018-02-27 | 2018-02-23 | 133.625 | 97,217 | +377 | 0.01% | 12,990,588 |
| 2018-02-26 | 2018-02-22 | 136.276 | 96,840 | +3,300 | 0.01% | 13,196,961 |
| 2018-02-23 | 2018-02-21 | 140.200 | 93,540 | -3,300 | 0.01% | 13,114,292 |
| 2018-02-22 | 2018-02-20 | 139.245 | 96,840 | -5,940 | 0.01% | 13,484,522 |
| 2018-02-21 | 2018-02-15 | 135.746 | 102,780 | +5,940 | 0.01% | 13,951,941 |
| 2018-02-20 | 2018-02-13 | 126.201 | 96,840 | +3,395 | 0.01% | 12,221,311 |
| 2018-02-14 | 2018-02-12 | 119.414 | 93,445 | -3,301 | 0.01% | 11,158,620 |
| 2018-02-13 | 2018-02-09 | 115.384 | 96,746 | +1,886 | 0.01% | 11,162,924 |
| 2018-02-12 | 2018-02-08 | 113.475 | 94,860 | -3,300 | 0.01% | 10,764,229 |
| 2018-02-09 | 2018-02-07 | 110.612 | 98,160 | +2,357 | 0.01% | 10,857,627 |
| 2018-02-08 | 2018-02-06 | 111.354 | 95,803 | -2,074 | 0.01% | 10,668,035 |
| 2018-02-07 | 2018-02-05 | 119.838 | 97,877 | -20,273 | 0.01% | 11,729,382 |
| 2018-02-06 | 2018-02-02 | 118.884 | 118,150 | -17,539 | 0.01% | 14,046,088 |
| 2018-02-05 | 2018-02-01 | 114.535 | 135,689 | -4,243 | 0.01% | 15,541,196 |
| 2018-02-02 | 2018-01-31 | 114.854 | 139,932 | +2,357 | 0.01% | 16,071,690 |
| 2018-02-01 | 2018-01-30 | 111.884 | 137,575 | -3,112 | 0.01% | 15,392,460 |
| 2018-01-31 | 2018-01-29 | 113.475 | 140,687 | +42,244 | 0.01% | 15,964,444 |
| 2018-01-30 | 2018-01-26 | 119.202 | 98,443 | -849 | 0.01% | 11,734,570 |
| 2018-01-29 | 2018-01-25 | 119.308 | 99,292 | -3,866 | 0.01% | 11,846,303 |
| 2018-01-26 | 2018-01-24 | 123.126 | 103,158 | -14,992 | 0.01% | 12,701,388 |
| 2018-01-25 | 2018-01-23 | 120.368 | 118,150 | -9,901 | 0.01% | 14,221,507 |
| 2018-01-24 | 2018-01-22 | 120.474 | 128,051 | +15,935 | 0.01% | 15,426,853 |
| 2018-01-23 | 2018-01-19 | 118.565 | 112,116 | -6,694 | 0.01% | 13,293,075 |
| 2018-01-22 | 2018-01-18 | 113.793 | 118,810 | -15,087 | 0.01% | 13,519,753 |
| 2018-01-19 | 2018-01-17 | 117.717 | 133,897 | -15,087 | 0.01% | 15,761,947 |
| 2018-01-18 | 2018-01-16 | 117.505 | 148,984 | -35,832 | 0.01% | 17,506,343 |
| 2018-01-17 | 2018-01-15 | 114.111 | 184,816 | +33,946 | 0.02% | 21,089,577 |
| 2018-01-16 | 2018-01-12 | 118.035 | 150,870 | +16,973 | 0.01% | 17,807,957 |
| 2018-01-15 | 2018-01-11 | 119.096 | 133,897 | -5,658 | 0.01% | 15,946,546 |
| 2018-01-12 | 2018-01-10 | 109.233 | 139,555 | -943 | 0.01% | 15,243,990 |
| 2018-01-11 | 2018-01-09 | 108.490 | 140,498 | +1,886 | 0.01% | 15,242,697 |
| 2018-01-10 | 2018-01-08 | 111.354 | 138,612 | +10,372 | 0.01% | 15,434,983 |
| 2018-01-09 | 2018-01-05 | 113.369 | 128,240 | +3,772 | 0.01% | 14,538,421 |
| 2018-01-08 | 2018-01-04 | 113.475 | 124,468 | -1,886 | 0.01% | 14,123,994 |
| 2018-01-05 | 2018-01-03 | 116.126 | 126,354 | -18,859 | 0.01% | 14,673,008 |
| 2018-01-04 | 2018-01-02 | 115.702 | 145,213 | +12,258 | 0.01% | 16,801,432 |
| 2018-01-02 | 2017-12-28 | 105.415 | 132,955 | -11,315 | 0.01% | 14,015,452 |
| 2017-12-29 | 2017-12-27 | 100.696 | 144,270 | +5,658 | 0.01% | 14,527,371 |
| 2017-12-28 | 2017-12-22 | 105.574 | 138,612 | -10,372 | 0.01% | 14,633,834 |
| 2017-12-27 | 2017-12-21 | 106.582 | 148,984 | -5,658 | 0.01% | 15,878,948 |
| 2017-12-22 | 2017-12-20 | 106.900 | 154,642 | +1,886 | 0.01% | 16,531,187 |
| 2017-12-21 | 2017-12-19 | 107.960 | 152,756 | +1,886 | 0.01% | 16,491,574 |
| 2017-12-20 | 2017-12-18 | 105.892 | 150,870 | -28,289 | 0.01% | 15,975,961 |
| 2017-12-19 | 2017-12-15 | 108.172 | 179,159 | -30,174 | 0.02% | 19,380,048 |
| 2017-12-18 | 2017-12-14 | 109.233 | 209,333 | +39,604 | 0.02% | 22,866,040 |
| 2017-12-15 | 2017-12-13 | 113.899 | 169,729 | -71,664 | 0.02% | 19,331,982 |
| 2017-12-14 | 2017-12-12 | 116.975 | 241,393 | +66,949 | 0.02% | 28,236,849 |
| 2017-12-13 | 2017-12-11 | 126.307 | 174,444 | -14,144 | 0.02% | 22,033,518 |
| 2017-12-12 | 2017-12-08 | 123.020 | 188,588 | +17,916 | 0.02% | 23,200,005 |
| 2017-12-11 | 2017-12-07 | 118.459 | 170,672 | -13,201 | 0.02% | 20,217,688 |
| 2017-12-08 | 2017-12-06 | 115.596 | 183,873 | +18,859 | 0.02% | 21,254,970 |
| 2017-12-07 | 2017-12-05 | 132.034 | 165,014 | +8,486 | 0.02% | 21,787,439 |
| 2017-12-06 | 2017-12-04 | 139.988 | 156,528 | -3,772 | 0.02% | 21,911,999 |
| 2017-12-05 | 2017-12-01 | 139.988 | 160,300 | -943 | 0.02% | 22,440,033 |
| 2017-12-04 | 2017-11-30 | 137.867 | 161,243 | +3,772 | 0.02% | 22,230,041 |
| 2017-12-01 | 2017-11-29 | 146.775 | 157,471 | -3,772 | 0.02% | 23,112,808 |
| 2017-11-30 | 2017-11-28 | 148.260 | 161,243 | +4,715 | 0.02% | 23,905,844 |
| 2017-11-29 | 2017-11-27 | 145.184 | 156,528 | +3,772 | 0.02% | 22,725,399 |
| 2017-11-27 | 2017-11-23 | 149.851 | 152,756 | -5,658 | 0.01% | 22,890,563 |
| 2017-11-23 | 2017-11-21 | 155.683 | 158,414 | -31,117 | 0.02% | 24,662,418 |
| 2017-11-22 | 2017-11-20 | 152.290 | 189,531 | +4,715 | 0.02% | 28,863,616 |
| 2017-11-21 | 2017-11-17 | 150.593 | 184,816 | +943 | 0.02% | 27,831,970 |
| 2017-11-20 | 2017-11-16 | 151.229 | 183,873 | -5,658 | 0.02% | 27,806,961 |
| 2017-11-17 | 2017-11-15 | 148.578 | 189,531 | +9,430 | 0.02% | 28,160,115 |
| 2017-11-16 | 2017-11-14 | 155.259 | 180,101 | -16,030 | 0.02% | 27,962,323 |
| 2017-11-15 | 2017-11-13 | 158.016 | 196,131 | -943 | 0.02% | 30,991,925 |
| 2017-11-14 | 2017-11-10 | 149.108 | 197,074 | -132,012 | 0.02% | 29,385,338 |
| 2017-11-13 | 2017-11-09 | 147.942 | 329,086 | +129,183 | 0.03% | 48,685,502 |
| 2017-11-10 | 2017-11-08 | 138.291 | 199,903 | +15,087 | 0.02% | 27,644,768 |
| 2017-11-09 | 2017-11-07 | 130.973 | 184,816 | -8,487 | 0.02% | 24,205,974 |
| 2017-11-08 | 2017-11-06 | 131.079 | 193,303 | +11,316 | 0.02% | 25,338,045 |
| 2017-11-07 | 2017-11-03 | 125.565 | 181,987 | +9,429 | 0.02% | 22,851,153 |
| 2017-11-06 | 2017-11-02 | 125.247 | 172,558 | -9,429 | 0.02% | 21,612,302 |
| 2017-11-03 | 2017-11-01 | 126.519 | 181,987 | -33,003 | 0.02% | 23,024,852 |
| 2017-11-02 | 2017-10-31 | 121.111 | 214,990 | +943 | 0.02% | 26,037,567 |
| 2017-11-01 | 2017-10-30 | 118.990 | 214,047 | -6,601 | 0.02% | 25,469,361 |
| 2017-10-27 | 2017-10-25 | 120.580 | 220,648 | +1,886 | 0.02% | 26,605,811 |
| 2017-10-26 | 2017-10-24 | 121.323 | 218,762 | +21,688 | 0.02% | 26,540,796 |
| 2017-10-25 | 2017-10-23 | 124.292 | 197,074 | -18,859 | 0.02% | 24,494,748 |
| 2017-10-24 | 2017-10-20 | 121.641 | 215,933 | +2,829 | 0.02% | 26,266,274 |
| 2017-10-23 | 2017-10-19 | 119.308 | 213,104 | +15,087 | 0.02% | 25,424,953 |
| 2017-10-20 | 2017-10-18 | 120.792 | 198,017 | -16,973 | 0.02% | 23,918,957 |
| 2017-10-19 | 2017-10-17 | 124.292 | 214,990 | +14,144 | 0.02% | 26,721,566 |
| 2017-10-18 | 2017-10-16 | 128.322 | 200,846 | +5,657 | 0.02% | 25,772,978 |
| 2017-10-17 | 2017-10-13 | 129.277 | 195,189 | +7,544 | 0.02% | 25,233,360 |
| 2017-10-16 | 2017-10-12 | 128.958 | 187,645 | +16,030 | 0.02% | 24,198,398 |
| 2017-10-13 | 2017-10-11 | 135.215 | 171,615 | +1,886 | 0.02% | 23,204,995 |
| 2017-10-12 | 2017-10-10 | 136.382 | 169,729 | +943 | 0.02% | 23,147,978 |
| 2017-10-11 | 2017-10-09 | 136.594 | 168,786 | +3,772 | 0.02% | 23,055,170 |
| 2017-10-10 | 2017-10-06 | 139.776 | 165,014 | -943 | 0.02% | 23,064,935 |
| 2017-10-09 | 2017-10-04 | 136.594 | 165,957 | -943 | 0.02% | 22,668,745 |
| 2017-10-06 | 2017-10-03 | 137.867 | 166,900 | -11,316 | 0.02% | 23,009,953 |
| 2017-10-04 | 2017-09-29 | 131.716 | 178,216 | -2,828 | 0.02% | 23,473,850 |
| 2017-10-03 | 2017-09-28 | 131.079 | 181,044 | -1,886 | 0.02% | 23,731,143 |
| 2017-09-29 | 2017-09-27 | 134.155 | 182,930 | +10,372 | 0.02% | 24,540,957 |
| 2017-09-28 | 2017-09-26 | 126.731 | 172,558 | +10,372 | 0.02% | 21,868,502 |
| 2017-09-27 | 2017-09-25 | 131.292 | 162,186 | +5,658 | 0.02% | 21,293,647 |
| 2017-09-26 | 2017-09-22 | 139.245 | 156,528 | +2,829 | 0.02% | 21,795,799 |
| 2017-09-25 | 2017-09-21 | 141.578 | 153,699 | -7,544 | 0.01% | 21,760,474 |
| 2017-09-22 | 2017-09-20 | 137.230 | 161,243 | +9,430 | 0.02% | 22,127,441 |
| 2017-09-21 | 2017-09-19 | 135.109 | 151,813 | +4,714 | 0.01% | 20,511,359 |
| 2017-09-20 | 2017-09-18 | 137.867 | 147,099 | -1,885 | 0.01% | 20,280,054 |
| 2017-09-19 | 2017-09-15 | 132.352 | 148,984 | +942 | 0.01% | 19,718,336 |
| 2017-09-18 | 2017-09-14 | 135.852 | 148,042 | +10,373 | 0.01% | 20,111,762 |
| 2017-09-15 | 2017-09-13 | 131.504 | 137,669 | -1,886 | 0.01% | 18,103,973 |
| 2017-09-14 | 2017-09-12 | 125.989 | 139,555 | -44,318 | 0.01% | 17,582,389 |
| 2017-09-13 | 2017-09-11 | 117.611 | 183,873 | +943 | 0.02% | 21,625,470 |
| 2017-09-12 | 2017-09-08 | 114.535 | 182,930 | -8,487 | 0.02% | 20,951,964 |
| 2017-09-11 | 2017-09-07 | 117.717 | 191,417 | -9,429 | 0.02% | 22,533,026 |
| 2017-09-08 | 2017-09-06 | 118.353 | 200,846 | -1,886 | 0.02% | 23,770,779 |
| 2017-09-07 | 2017-09-05 | 120.368 | 202,732 | +9,429 | 0.02% | 24,402,494 |
| 2017-09-06 | 2017-09-04 | 119.944 | 193,303 | +943 | 0.02% | 23,185,541 |
| 2017-09-04 | 2017-08-31 | 118.990 | 192,360 | +5,658 | 0.02% | 22,888,834 |
| 2017-09-01 | 2017-08-30 | 118.035 | 186,702 | -4,715 | 0.02% | 22,037,391 |
| 2017-08-31 | 2017-08-29 | 117.187 | 191,417 | +10,373 | 0.02% | 22,431,526 |
| 2017-08-30 | 2017-08-28 | 117.187 | 181,044 | -8,487 | 0.02% | 21,215,949 |
| 2017-08-29 | 2017-08-25 | 121.217 | 189,531 | -158,414 | 0.02% | 22,974,313 |
| 2017-08-28 | 2017-08-24 | 123.020 | 347,945 | +182,931 | 0.03% | 42,804,027 |
| 2017-08-25 | 2017-08-22 | 114.005 | 165,014 | -6,601 | 0.02% | 18,812,447 |
| 2017-08-24 | 2017-08-21 | 113.051 | 171,615 | -49,976 | 0.02% | 19,401,195 |
| 2017-08-22 | 2017-08-18 | 112.945 | 221,591 | -8,486 | 0.02% | 25,027,517 |
| 2017-08-21 | 2017-08-17 | 113.687 | 230,077 | -68,835 | 0.02% | 26,156,765 |
| 2017-08-18 | 2017-08-16 | 116.869 | 298,912 | +167,843 | 0.03% | 34,933,410 |
| 2017-08-17 | 2017-08-15 | 111.672 | 131,069 | -101,837 | 0.01% | 14,636,741 |
| 2017-08-16 | 2017-08-14 | 110.081 | 232,906 | +67,892 | 0.02% | 25,638,586 |
| 2017-08-15 | 2017-08-11 | 102.340 | 165,014 | +29,231 | 0.02% | 16,887,453 |
| 2017-08-14 | 2017-08-10 | 107.112 | 135,783 | +2,828 | 0.01% | 14,543,965 |
| 2017-08-11 | 2017-08-09 | 104.408 | 132,955 | +9,430 | 0.01% | 13,881,501 |
| 2017-08-10 | 2017-08-08 | 103.082 | 123,525 | -57,519 | 0.01% | 12,733,188 |
| 2017-08-09 | 2017-08-07 | 102.870 | 181,044 | +40,546 | 0.02% | 18,623,955 |
| 2017-08-08 | 2017-08-04 | 97.938 | 140,498 | +7,543 | 0.01% | 13,760,147 |
| 2017-08-07 | 2017-08-03 | 97.461 | 132,955 | +943 | 0.01% | 12,957,948 |
| 2017-08-04 | 2017-08-02 | 99.688 | 132,012 | +12,259 | 0.01% | 13,160,043 |
| 2017-08-03 | 2017-08-01 | 96.719 | 119,753 | -3,772 | 0.01% | 11,582,366 |
| 2017-08-02 | 2017-07-31 | 98.628 | 123,525 | -49,976 | 0.01% | 12,182,989 |
| 2017-07-31 | 2017-07-27 | 99.688 | 173,501 | -4,715 | 0.02% | 17,296,008 |
| 2017-07-28 | 2017-07-26 | 98.787 | 178,216 | -9,429 | 0.02% | 17,605,388 |
| 2017-07-27 | 2017-07-25 | 100.431 | 187,645 | +4,715 | 0.02% | 18,845,298 |
| 2017-07-26 | 2017-07-24 | 97.938 | 182,930 | +21,687 | 0.02% | 17,915,869 |
| 2017-07-24 | 2017-07-20 | 102.446 | 161,243 | -25,459 | 0.02% | 16,518,630 |
| 2017-07-21 | 2017-07-19 | 104.991 | 186,702 | -14,144 | 0.02% | 19,601,992 |
| 2017-07-20 | 2017-07-18 | 98.044 | 200,846 | +943 | 0.02% | 19,691,833 |
| 2017-07-19 | 2017-07-17 | 83.887 | 199,903 | +62,234 | 0.02% | 16,769,180 |
| 2017-07-18 | 2017-07-14 | 79.167 | 137,669 | +1,886 | 0.01% | 10,898,883 |
| 2017-07-17 | 2017-07-13 | 79.751 | 135,783 | -278,168 | 0.01% | 10,828,774 |
| 2017-07-14 | 2017-07-12 | 80.122 | 413,951 | +258,366 | 0.04% | 33,166,485 |
| 2017-07-13 | 2017-07-11 | 77.577 | 155,585 | +11,315 | 0.02% | 12,069,745 |
| 2017-07-12 | 2017-07-10 | 73.759 | 144,270 | -4,714 | 0.01% | 10,641,166 |
| 2017-07-11 | 2017-07-07 | 72.592 | 148,984 | +942 | 0.01% | 10,815,065 |
| 2017-07-10 | 2017-07-06 | 73.918 | 148,042 | -942 | 0.01% | 10,942,934 |
| 2017-07-07 | 2017-07-05 | 72.380 | 148,984 | +6,600 | 0.01% | 10,783,465 |
| 2017-07-05 | 2017-07-03 | 74.607 | 142,384 | +943 | 0.01% | 10,622,857 |
| 2017-07-03 | 2017-06-29 | 74.925 | 141,441 | +1,886 | 0.01% | 10,597,502 |
| 2017-06-30 | 2017-06-28 | 73.281 | 139,555 | -2,829 | 0.01% | 10,226,794 |
| 2017-06-29 | 2017-06-27 | 76.993 | 142,384 | -8,486 | 0.01% | 10,962,607 |
| 2017-06-28 | 2017-06-26 | 76.993 | 150,870 | -5,658 | 0.01% | 11,615,972 |
| 2017-06-26 | 2017-06-22 | 73.547 | 156,528 | +8,486 | 0.02% | 11,512,100 |
| 2017-06-23 | 2017-06-21 | 73.494 | 148,042 | +35,832 | 0.01% | 10,880,133 |
| 2017-06-22 | 2017-06-20 | 70.206 | 112,210 | +943 | 0.01% | 7,877,812 |
| 2017-06-21 | 2017-06-19 | 69.145 | 111,267 | +943 | 0.01% | 7,693,607 |
| 2017-06-20 | 2017-06-16 | 68.615 | 110,324 | -8,486 | 0.01% | 7,569,903 |
| 2017-06-19 | 2017-06-15 | 68.297 | 118,810 | +4,714 | 0.01% | 8,114,372 |
| 2017-06-16 | 2017-06-14 | 69.835 | 114,096 | -943 | 0.01% | 7,967,870 |
| 2017-06-15 | 2017-06-13 | 68.933 | 115,039 | -2,828 | 0.01% | 7,930,024 |
| 2017-06-14 | 2017-06-12 | 68.350 | 117,867 | -14,145 | 0.01% | 8,056,218 |
| 2017-06-13 | 2017-06-09 | 69.782 | 132,012 | +2,829 | 0.01% | 9,212,030 |
| 2017-06-12 | 2017-06-08 | 69.994 | 129,183 | -56,576 | 0.01% | 9,042,017 |
| 2017-06-09 | 2017-06-07 | 64.956 | 185,759 | +44,318 | 0.02% | 12,066,241 |
| 2017-06-08 | 2017-06-06 | 62.888 | 141,441 | -36,775 | 0.01% | 8,895,002 |
| 2017-06-07 | 2017-06-05 | 63.896 | 178,216 | +24,517 | 0.02% | 11,387,274 |
| 2017-06-05 | 2017-06-01 | 65.752 | 153,699 | +10,372 | 0.01% | 10,105,988 |
| 2017-06-02 | 2017-05-31 | 64.373 | 143,327 | -4,715 | 0.01% | 9,226,410 |
| 2017-05-31 | 2017-05-26 | 65.572 | 148,042 | -147 | 0.01% | 9,707,356 |
| 2017-05-29 | 2017-05-25 | 65.465 | 148,189 | +16,882 | 0.01% | 9,701,195 |
| 2017-05-26 | 2017-05-24 | 65.678 | 131,307 | -938 | 0.01% | 8,624,014 |
| 2017-05-25 | 2017-05-23 | 67.064 | 132,245 | -27,199 | 0.01% | 8,868,921 |
| 2017-05-23 | 2017-05-19 | 63.759 | 159,444 | +29,075 | 0.02% | 10,166,003 |
| 2017-05-22 | 2017-05-18 | 66.318 | 130,369 | -9,379 | 0.01% | 8,645,808 |
| 2017-05-19 | 2017-05-17 | 68.770 | 139,748 | +938 | 0.01% | 9,610,505 |
| 2017-05-18 | 2017-05-16 | 69.517 | 138,810 | -4,690 | 0.01% | 9,649,598 |
| 2017-05-17 | 2017-05-15 | 68.557 | 143,500 | -2,813 | 0.01% | 9,837,931 |
| 2017-05-16 | 2017-05-12 | 68.024 | 146,313 | +6,565 | 0.01% | 9,952,782 |
| 2017-05-15 | 2017-05-11 | 70.156 | 139,748 | -1,876 | 0.01% | 9,804,205 |
| 2017-05-12 | 2017-05-10 | 71.436 | 141,624 | +11,255 | 0.01% | 10,117,018 |
| 2017-05-11 | 2017-05-09 | 68.877 | 130,369 | +11,255 | 0.01% | 8,979,409 |
| 2017-05-10 | 2017-05-08 | 68.290 | 119,114 | -6,565 | 0.01% | 8,134,349 |
| 2017-05-09 | 2017-05-05 | 66.744 | 125,679 | +25,323 | 0.01% | 8,388,377 |
| 2017-05-08 | 2017-05-04 | 68.557 | 100,356 | +3,752 | 0.01% | 6,880,107 |
| 2017-05-05 | 2017-05-02 | 71.436 | 96,604 | -5,628 | 0.01% | 6,900,980 |
| 2017-05-04 | 2017-04-28 | 68.237 | 102,232 | +3,752 | 0.01% | 6,976,020 |
| 2017-04-28 | 2017-04-26 | 67.278 | 98,480 | -42,206 | 0.01% | 6,625,494 |
| 2017-04-27 | 2017-04-25 | 65.572 | 140,686 | -10,317 | 0.01% | 9,225,011 |
| 2017-04-26 | 2017-04-24 | 63.972 | 151,003 | +9,379 | 0.01% | 9,660,013 |
| 2017-04-25 | 2017-04-21 | 63.919 | 141,624 | -31,889 | 0.01% | 9,052,466 |
| 2017-04-24 | 2017-04-20 | 63.439 | 173,513 | +13,131 | 0.02% | 11,007,530 |
| 2017-04-21 | 2017-04-19 | 60.614 | 160,382 | +23,448 | 0.02% | 9,721,359 |
| 2017-04-20 | 2017-04-18 | 58.855 | 136,934 | -1,876 | 0.01% | 8,059,187 |
| 2017-04-19 | 2017-04-13 | 58.961 | 138,810 | -938 | 0.01% | 8,184,399 |
| 2017-04-18 | 2017-04-12 | 58.961 | 139,748 | +1,876 | 0.01% | 8,239,704 |
| 2017-04-13 | 2017-04-11 | 58.748 | 137,872 | +1,876 | 0.01% | 8,099,693 |
| 2017-04-12 | 2017-04-10 | 57.468 | 135,996 | -938 | 0.01% | 7,815,482 |
| 2017-04-11 | 2017-04-07 | 57.042 | 136,934 | +6,565 | 0.01% | 7,810,988 |
| 2017-04-07 | 2017-04-05 | 59.388 | 130,369 | -8,441 | 0.01% | 7,742,307 |
| 2017-04-06 | 2017-04-03 | 60.081 | 138,810 | +1,876 | 0.01% | 8,339,798 |
| 2017-04-03 | 2017-03-30 | 60.667 | 136,934 | -1,876 | 0.01% | 8,307,387 |
| 2017-03-31 | 2017-03-29 | 59.921 | 138,810 | +10,317 | 0.01% | 8,317,598 |
| 2017-03-30 | 2017-03-28 | 60.720 | 128,493 | -1,876 | 0.01% | 7,802,146 |
| 2017-03-29 | 2017-03-27 | 61.040 | 130,369 | +12,193 | 0.01% | 7,957,758 |
| 2017-03-28 | 2017-03-24 | 61.467 | 118,176 | -2,814 | 0.01% | 7,263,894 |
| 2017-03-27 | 2017-03-23 | 61.307 | 120,990 | -8,441 | 0.01% | 7,417,511 |
| 2017-03-24 | 2017-03-22 | 60.401 | 129,431 | -4,689 | 0.01% | 7,817,702 |
| 2017-03-23 | 2017-03-21 | 60.774 | 134,120 | +9,379 | 0.01% | 8,150,970 |
| 2017-03-22 | 2017-03-20 | 60.507 | 124,741 | -3,752 | 0.01% | 7,547,723 |
| 2017-03-21 | 2017-03-17 | 59.654 | 128,493 | +13,131 | 0.01% | 7,665,146 |
| 2017-03-20 | 2017-03-16 | 61.413 | 115,362 | -938 | 0.01% | 7,084,776 |
| 2017-03-17 | 2017-03-15 | 59.814 | 116,300 | -2,814 | 0.01% | 6,956,383 |
| 2017-03-16 | 2017-03-14 | 58.748 | 119,114 | +9,379 | 0.01% | 6,997,700 |
| 2017-03-15 | 2017-03-13 | 61.200 | 109,735 | -77,846 | 0.01% | 6,715,803 |
| 2017-03-14 | 2017-03-10 | 60.720 | 187,581 | +21,572 | 0.02% | 11,389,993 |
| 2017-03-13 | 2017-03-09 | 55.016 | 166,009 | +7,503 | 0.02% | 9,133,184 |
| 2017-03-10 | 2017-03-08 | 55.976 | 158,506 | +24,386 | 0.02% | 8,872,498 |
| 2017-03-09 | 2017-03-07 | 55.976 | 134,120 | -2,814 | 0.01% | 7,507,472 |
| 2017-03-08 | 2017-03-06 | 57.309 | 136,934 | -26,262 | 0.01% | 7,847,488 |
| 2017-03-07 | 2017-03-03 | 54.430 | 163,196 | +18,759 | 0.02% | 8,882,723 |
| 2017-03-06 | 2017-03-02 | 54.057 | 144,437 | +6,565 | 0.01% | 7,807,775 |
| 2017-03-03 | 2017-03-01 | 54.003 | 137,872 | -3,752 | 0.01% | 7,445,544 |
| 2017-03-02 | 2017-02-28 | 53.257 | 141,624 | -938 | 0.01% | 7,542,464 |
| 2017-03-01 | 2017-02-27 | 54.536 | 142,562 | +2,814 | 0.01% | 7,774,819 |
| 2017-02-28 | 2017-02-24 | 53.310 | 139,748 | +1,876 | 0.01% | 7,450,004 |
| 2017-02-27 | 2017-02-23 | 56.456 | 137,872 | +938 | 0.01% | 7,783,643 |
| 2017-02-23 | 2017-02-21 | 56.029 | 136,934 | +11,255 | 0.01% | 7,672,288 |
| 2017-02-22 | 2017-02-20 | 57.735 | 125,679 | +13,130 | 0.01% | 7,256,080 |
| 2017-02-21 | 2017-02-17 | 56.562 | 112,549 | -37,516 | 0.01% | 6,366,019 |
| 2017-02-20 | 2017-02-16 | 55.549 | 150,065 | +15,945 | 0.01% | 8,336,006 |
| 2017-02-17 | 2017-02-15 | 57.628 | 134,120 | +27,199 | 0.01% | 7,729,121 |
| 2017-02-16 | 2017-02-14 | 54.270 | 106,921 | -26,262 | 0.01% | 5,802,587 |
| 2017-02-15 | 2017-02-13 | 52.404 | 133,183 | +10,317 | 0.01% | 6,979,321 |
| 2017-02-14 | 2017-02-10 | 49.365 | 122,866 | +20,634 | 0.01% | 6,065,318 |
| 2017-02-10 | 2017-02-08 | 49.738 | 102,232 | +938 | 0.01% | 5,084,865 |
| 2017-02-09 | 2017-02-07 | 50.272 | 101,294 | +14,069 | 0.01% | 5,092,210 |
| 2017-02-08 | 2017-02-06 | 49.045 | 87,225 | -9,379 | 0.01% | 4,277,989 |
| 2017-02-07 | 2017-02-03 | 47.926 | 96,604 | -5,628 | 0.01% | 4,629,837 |
| 2017-02-06 | 2017-02-02 | 47.553 | 102,232 | +8,441 | 0.01% | 4,861,414 |
| 2017-02-03 | 2017-02-01 | 47.340 | 93,791 | -47,833 | 0.01% | 4,440,021 |
| 2017-02-02 | 2017-01-27 | 48.779 | 141,624 | +26,262 | 0.01% | 6,908,263 |
| 2017-02-01 | 2017-01-25 | 45.740 | 115,362 | +31,888 | 0.01% | 5,276,682 |
| 2017-01-26 | 2017-01-24 | 45.100 | 83,474 | -938 | 0.01% | 3,764,718 |
| 2017-01-23 | 2017-01-19 | 43.821 | 84,412 | -3,751 | 0.01% | 3,699,022 |
| 2017-01-20 | 2017-01-18 | 45.154 | 88,163 | -10,317 | 0.01% | 3,980,894 |
| 2017-01-19 | 2017-01-17 | 43.448 | 98,480 | -1,876 | 0.01% | 4,278,746 |
| 2017-01-18 | 2017-01-16 | 43.181 | 100,356 | +2,814 | 0.01% | 4,333,504 |
| 2017-01-16 | 2017-01-12 | 42.861 | 97,542 | +4,689 | 0.01% | 4,180,792 |
| 2017-01-13 | 2017-01-11 | 43.501 | 92,853 | -6,565 | 0.01% | 4,039,215 |
| 2017-01-12 | 2017-01-10 | 42.648 | 99,418 | -44,082 | 0.01% | 4,240,000 |
| 2017-01-11 | 2017-01-09 | 40.516 | 143,500 | +938 | 0.01% | 5,814,018 |
| 2017-01-10 | 2017-01-06 | 39.769 | 142,562 | -14,068 | 0.01% | 5,669,614 |
| 2017-01-09 | 2017-01-05 | 40.143 | 156,630 | +8,441 | 0.02% | 6,287,541 |
| 2017-01-06 | 2017-01-04 | 39.023 | 148,189 | -3,752 | 0.01% | 5,782,797 |
| 2017-01-05 | 2017-01-03 | 36.304 | 151,941 | -938 | 0.01% | 5,516,111 |
| 2017-01-04 | 2016-12-30 | 36.198 | 152,879 | -14,068 | 0.01% | 5,533,864 |
| 2017-01-03 | 2016-12-29 | 36.997 | 166,947 | -5,628 | 0.02% | 6,176,593 |
| 2016-12-30 | 2016-12-28 | 36.891 | 172,575 | -4,689 | 0.02% | 6,366,414 |
| 2016-12-28 | 2016-12-22 | 35.185 | 177,264 | -6,565 | 0.02% | 6,236,995 |
| 2016-12-23 | 2016-12-21 | 35.238 | 183,829 | +3,751 | 0.02% | 6,477,783 |
| 2016-12-22 | 2016-12-20 | 35.398 | 180,078 | +9,379 | 0.02% | 6,374,405 |
| 2016-12-21 | 2016-12-19 | 36.358 | 170,699 | -7,503 | 0.02% | 6,206,207 |
| 2016-12-20 | 2016-12-16 | 36.944 | 178,202 | -19,696 | 0.02% | 6,583,498 |
| 2016-12-19 | 2016-12-15 | 36.358 | 197,898 | +8,441 | 0.02% | 7,195,097 |
| 2016-12-16 | 2016-12-14 | 35.984 | 189,457 | +9,379 | 0.02% | 6,817,503 |
| 2016-12-14 | 2016-12-12 | 38.863 | 180,078 | +11,255 | 0.02% | 6,998,405 |
| 2016-12-13 | 2016-12-09 | 39.556 | 168,823 | +938 | 0.02% | 6,678,000 |
| 2016-12-12 | 2016-12-08 | 39.823 | 167,885 | +11,255 | 0.02% | 6,685,646 |
| 2016-12-09 | 2016-12-07 | 39.343 | 156,630 | +16,882 | 0.02% | 6,162,291 |
| 2016-12-08 | 2016-12-06 | 39.876 | 139,748 | -938 | 0.01% | 5,572,603 |
| 2016-12-07 | 2016-12-05 | 40.409 | 140,686 | +18,758 | 0.01% | 5,685,007 |
| 2016-12-06 | 2016-12-02 | 40.729 | 121,928 | +49,709 | 0.01% | 4,966,011 |
| 2016-12-05 | 2016-12-01 | 41.902 | 72,219 | -106,921 | 0.01% | 3,026,111 |
| 2016-12-02 | 2016-11-30 | 41.635 | 179,140 | +110,673 | 0.02% | 7,458,551 |
| 2016-12-01 | 2016-11-29 | 43.554 | 68,467 | +938 | 0.01% | 2,982,045 |
| 2016-11-30 | 2016-11-28 | 44.088 | 67,529 | -2,814 | 0.01% | 2,977,191 |
| 2016-11-29 | 2016-11-25 | 44.194 | 70,343 | -938 | 0.01% | 3,108,754 |
| 2016-11-28 | 2016-11-24 | 44.194 | 71,281 | -5,627 | 0.01% | 3,150,208 |
| 2016-11-25 | 2016-11-23 | 44.567 | 76,908 | +2,813 | 0.01% | 3,427,589 |
| 2016-11-24 | 2016-11-22 | 43.768 | 74,095 | +8,442 | 0.01% | 3,242,970 |
| 2016-11-23 | 2016-11-21 | 44.248 | 65,653 | +3,751 | 0.01% | 2,904,983 |
| 2016-11-22 | 2016-11-18 | 43.981 | 61,902 | -6,565 | 0.01% | 2,722,510 |
| 2016-11-21 | 2016-11-17 | 41.582 | 68,467 | -5,628 | 0.01% | 2,846,996 |
| 2016-11-18 | 2016-11-16 | 41.315 | 74,095 | -937 | 0.01% | 3,061,269 |
| 2016-11-17 | 2016-11-15 | 39.929 | 75,032 | +10,317 | 0.01% | 2,995,982 |
| 2016-11-16 | 2016-11-14 | 40.729 | 64,715 | +937 | 0.01% | 2,635,780 |
| 2016-11-15 | 2016-11-11 | 41.742 | 63,778 | -68,467 | 0.01% | 2,662,218 |
| 2016-11-14 | 2016-11-10 | 42.062 | 132,245 | -14,068 | 0.01% | 5,562,463 |
| 2016-11-11 | 2016-11-09 | 39.823 | 146,313 | -2,814 | 0.01% | 5,826,589 |
| 2016-11-10 | 2016-11-08 | 39.610 | 149,127 | -2,814 | 0.01% | 5,906,851 |
| 2016-11-09 | 2016-11-07 | 40.462 | 151,941 | -12,192 | 0.01% | 6,147,912 |
| 2016-11-08 | 2016-11-04 | 38.703 | 164,133 | +19,696 | 0.02% | 6,352,482 |
| 2016-11-07 | 2016-11-03 | 39.450 | 144,437 | +9,379 | 0.01% | 5,697,982 |
| 2016-11-04 | 2016-11-02 | 40.356 | 135,058 | +938 | 0.01% | 5,450,384 |
| 2016-11-02 | 2016-10-31 | 40.409 | 134,120 | +4,689 | 0.01% | 5,419,680 |
| 2016-11-01 | 2016-10-28 | 41.529 | 129,431 | -938 | 0.01% | 5,375,101 |
| 2016-10-31 | 2016-10-27 | 41.529 | 130,369 | -5,627 | 0.01% | 5,414,055 |
| 2016-10-28 | 2016-10-26 | 41.689 | 135,996 | +11,255 | 0.01% | 5,669,487 |
| 2016-10-27 | 2016-10-25 | 42.968 | 124,741 | -1,876 | 0.01% | 5,359,881 |
| 2016-10-26 | 2016-10-24 | 43.395 | 126,617 | +938 | 0.01% | 5,494,489 |
| 2016-10-25 | 2016-10-20 | 43.288 | 125,679 | +33,764 | 0.01% | 5,440,385 |
| 2016-10-24 | 2016-10-19 | 42.595 | 91,915 | -31,889 | 0.01% | 3,915,111 |
| 2016-10-20 | 2016-10-18 | 42.542 | 123,804 | -10,316 | 0.01% | 5,266,820 |
| 2016-10-18 | 2016-10-14 | 40.889 | 134,120 | +937 | 0.01% | 5,484,030 |
| 2016-10-17 | 2016-10-13 | 40.356 | 133,183 | -4,216,823 | 0.01% | 5,374,716 |
| 2016-10-14 | 2016-10-12 | 41.902 | 4,350,006 | -8,441 | 0.42% | 182,273,397 |
| 2016-10-13 | 2016-10-11 | 41.902 | 4,358,447 | -12,193 | 0.42% | 182,627,091 |
| 2016-10-11 | 2016-10-06 | 42.222 | 4,370,640 | +14,069 | 0.42% | 184,536,001 |
| 2016-10-07 | 2016-10-05 | 42.808 | 4,356,571 | +7,503 | 0.42% | 186,496,733 |
| 2016-10-06 | 2016-10-04 | 42.542 | 4,349,068 | +10,317 | 0.42% | 185,016,293 |
| 2016-10-05 | 2016-10-03 | 42.435 | 4,338,751 | -17,820 | 0.42% | 184,114,792 |
| 2016-10-04 | 2016-09-30 | 40.836 | 4,356,571 | -5,628 | 0.42% | 177,903,484 |
| 2016-10-03 | 2016-09-29 | 41.156 | 4,362,199 | -7,503 | 0.42% | 179,528,607 |
| 2016-09-30 | 2016-09-28 | 39.929 | 4,369,702 | -938 | 0.42% | 174,479,547 |
| 2016-09-29 | 2016-09-27 | 40.249 | 4,370,640 | +483,021 | 0.42% | 175,915,001 |
| 2016-09-28 | 2016-09-26 | 38.490 | 3,887,619 | -469,890 | 0.38% | 149,634,515 |
| 2016-09-27 | 2016-09-23 | 39.769 | 4,357,509 | +938 | 0.42% | 173,295,788 |
| 2016-09-26 | 2016-09-22 | 40.249 | 4,356,571 | -12,193 | 0.42% | 175,348,734 |
| 2016-09-23 | 2016-09-21 | 41.262 | 4,368,764 | +11,255 | 0.42% | 180,264,593 |
| 2016-09-22 | 2016-09-20 | 41.475 | 4,357,509 | +6,565 | 0.42% | 180,729,387 |
| 2016-09-21 | 2016-09-19 | 41.475 | 4,350,944 | -1,876 | 0.42% | 180,457,101 |
| 2016-09-20 | 2016-09-15 | 41.742 | 4,352,820 | +25,324 | 0.42% | 181,695,159 |
| 2016-09-19 | 2016-09-14 | 40.836 | 4,327,496 | -10,317 | 0.42% | 176,716,187 |
| 2016-09-15 | 2016-09-13 | 40.143 | 4,337,813 | -12,193 | 0.42% | 174,131,238 |
| 2016-09-14 | 2016-09-12 | 39.450 | 4,350,006 | +20,634 | 0.42% | 171,605,998 |
| 2016-09-13 | 2016-09-09 | 41.156 | 4,329,372 | +1,876 | 0.42% | 178,177,594 |
| 2016-09-12 | 2016-09-08 | 43.288 | 4,327,496 | +16,882 | 0.42% | 187,328,386 |
| 2016-09-09 | 2016-09-07 | 42.328 | 4,310,614 | -347,025 | 0.42% | 182,461,199 |
| 2016-09-08 | 2016-09-06 | 44.248 | 4,657,639 | +209,153 | 0.45% | 206,088,996 |
| 2016-09-07 | 2016-09-05 | 44.674 | 4,448,486 | +4,689 | 0.43% | 198,731,693 |
| 2016-09-06 | 2016-09-02 | 44.727 | 4,443,797 | -17,820 | 0.43% | 198,759,117 |
| 2016-09-05 | 2016-09-01 | 44.248 | 4,461,617 | +7,503 | 0.43% | 197,415,508 |
| 2016-09-02 | 2016-08-31 | 44.194 | 4,454,114 | -15,006 | 0.43% | 196,846,068 |
| 2016-09-01 | 2016-08-30 | 45.154 | 4,469,120 | +95,666 | 0.43% | 201,797,747 |
| 2016-08-31 | 2016-08-29 | 43.075 | 4,373,454 | -276,682 | 0.43% | 188,385,213 |
| 2016-08-30 | 2016-08-26 | 42.755 | 4,650,136 | +331,081 | 0.45% | 198,815,807 |
| 2016-08-29 | 2016-08-25 | 40.143 | 4,319,055 | -8,441 | 0.42% | 173,378,243 |
| 2016-08-26 | 2016-08-24 | 40.516 | 4,327,496 | +3,751 | 0.42% | 175,331,987 |
| 2016-08-25 | 2016-08-23 | 40.516 | 4,323,745 | -651,844 | 0.42% | 175,180,012 |
| 2016-08-24 | 2016-08-22 | 41.529 | 4,975,589 | +277,620 | 0.48% | 206,629,747 |
| 2016-08-23 | 2016-08-19 | 41.529 | 4,697,969 | +377,976 | 0.46% | 195,100,549 |
| 2016-08-22 | 2016-08-18 | 40.516 | 4,319,993 | +6,565 | 0.42% | 175,027,997 |
| 2016-08-19 | 2016-08-17 | 39.290 | 4,313,428 | +5,628 | 0.42% | 169,473,160 |
| 2016-08-18 | 2016-08-16 | 40.409 | 4,307,800 | -16,883 | 0.42% | 174,074,687 |
| 2016-08-17 | 2016-08-15 | 35.611 | 4,324,683 | +35,641 | 0.42% | 154,007,414 |
| 2016-08-16 | 2016-08-12 | 36.731 | 4,289,042 | -938 | 0.42% | 157,539,843 |
| 2016-08-15 | 2016-08-11 | 35.825 | 4,289,980 | -6,565 | 0.42% | 153,686,396 |
| 2016-08-12 | 2016-08-10 | 34.812 | 4,296,545 | +5,627 | 0.42% | 149,569,634 |
| 2016-08-11 | 2016-08-09 | 35.291 | 4,290,918 | +10,317 | 0.42% | 151,432,500 |
| 2016-08-10 | 2016-08-08 | 37.051 | 4,280,601 | -7,503 | 0.42% | 158,598,998 |
| 2016-08-09 | 2016-08-05 | 34.972 | 4,288,104 | -43,144 | 0.42% | 149,961,590 |
| 2016-08-08 | 2016-08-04 | 32.626 | 4,331,248 | +39,392 | 0.42% | 141,310,802 |
| 2016-08-05 | 2016-08-03 | 32.573 | 4,291,856 | +11,255 | 0.42% | 139,796,803 |
| 2016-08-04 | 2016-08-01 | 32.946 | 4,280,601 | -15,007 | 0.42% | 141,027,598 |
| 2016-08-03 | 2016-07-29 | 32.946 | 4,295,608 | -285,123 | 0.42% | 141,522,015 |
| 2016-08-01 | 2016-07-28 | 33.479 | 4,580,731 | +272,931 | 0.45% | 153,357,606 |
| 2016-07-29 | 2016-07-27 | 32.999 | 4,307,800 | -10,317 | 0.42% | 142,153,340 |
| 2016-07-28 | 2016-07-26 | 32.839 | 4,318,117 | +6,565 | 0.42% | 141,803,191 |
| 2016-07-27 | 2016-07-25 | 32.786 | 4,311,552 | -30,013 | 0.42% | 141,357,752 |
| 2016-07-26 | 2016-07-22 | 32.626 | 4,341,565 | -3,752 | 0.42% | 141,647,403 |
| 2016-07-25 | 2016-07-21 | 32.146 | 4,345,317 | -41,267 | 0.42% | 139,684,965 |
| 2016-07-22 | 2016-07-20 | 31.080 | 4,386,584 | +47,833 | 0.43% | 136,334,538 |
| 2016-07-21 | 2016-07-19 | 30.493 | 4,338,751 | -4,690 | 0.42% | 132,303,594 |
| 2016-07-20 | 2016-07-18 | 30.334 | 4,343,441 | +7,504 | 0.42% | 131,751,958 |
| 2016-07-19 | 2016-07-15 | 30.920 | 4,335,937 | -36,579 | 0.42% | 134,066,985 |
| 2016-07-18 | 2016-07-14 | 30.760 | 4,372,516 | +11,255 | 0.42% | 134,498,706 |
| 2016-07-15 | 2016-07-13 | 30.174 | 4,361,261 | -190,395 | 0.42% | 131,595,002 |
| 2016-07-14 | 2016-07-12 | 31.027 | 4,551,656 | +175,389 | 0.44% | 141,222,307 |
| 2016-07-13 | 2016-07-11 | 29.694 | 4,376,267 | -149,127 | 0.43% | 129,948,088 |
| 2016-07-12 | 2016-07-08 | 27.935 | 4,525,394 | +116,300 | 0.44% | 126,414,989 |
| 2016-07-11 | 2016-07-07 | 27.775 | 4,409,094 | -53,461 | 0.43% | 122,461,047 |
| 2016-07-08 | 2016-07-06 | 27.668 | 4,462,555 | +133,183 | 0.43% | 123,470,107 |
| 2016-07-07 | 2016-07-05 | 28.788 | 4,329,372 | +10,317 | 0.42% | 124,631,996 |
| 2016-07-06 | 2016-07-04 | 29.001 | 4,319,055 | +938 | 0.42% | 125,255,995 |
| 2016-07-05 | 2016-06-30 | 28.947 | 4,318,117 | +4,689 | 0.42% | 124,998,592 |
| 2016-07-04 | 2016-06-29 | 29.161 | 4,313,428 | -938 | 0.42% | 125,782,657 |
| 2016-06-30 | 2016-06-28 | 28.947 | 4,314,366 | -15,006 | 0.42% | 124,890,010 |
| 2016-06-29 | 2016-06-27 | 28.201 | 4,329,372 | -48,771 | 0.42% | 122,093,196 |
| 2016-06-28 | 2016-06-24 | 28.041 | 4,378,143 | +6,565 | 0.43% | 122,768,394 |
| 2016-06-27 | 2016-06-23 | 28.628 | 4,371,578 | -64,715 | 0.42% | 125,147,853 |
| 2016-06-24 | 2016-06-22 | 29.427 | 4,436,293 | +44,081 | 0.43% | 130,547,989 |
| 2016-06-23 | 2016-06-21 | 27.668 | 4,392,212 | -44,081 | 0.43% | 121,523,855 |
| 2016-06-22 | 2016-06-20 | 26.975 | 4,436,293 | +7,503 | 0.43% | 119,668,990 |
| 2016-06-21 | 2016-06-17 | 26.815 | 4,428,790 | -17,820 | 0.43% | 118,758,296 |
| 2016-06-20 | 2016-06-16 | 26.815 | 4,446,610 | +35,640 | 0.43% | 119,236,141 |
| 2016-06-17 | 2016-06-15 | 27.775 | 4,410,970 | -1,876 | 0.43% | 122,513,152 |
| 2016-06-16 | 2016-06-14 | 26.549 | 4,412,846 | +5,628 | 0.43% | 117,154,507 |
| 2016-06-15 | 2016-06-13 | 26.922 | 4,407,218 | -460,512 | 0.43% | 118,649,742 |
| 2016-06-13 | 2016-06-08 | 28.734 | 4,867,730 | +4,690 | 0.47% | 139,870,502 |
| 2016-06-10 | 2016-06-07 | 29.960 | 4,863,040 | +110,672 | 0.47% | 145,698,488 |
| 2016-06-08 | 2016-06-06 | 29.107 | 4,752,368 | -937 | 0.46% | 138,329,113 |
| 2016-06-07 | 2016-06-03 | 28.788 | 4,753,305 | +24,385 | 0.46% | 136,835,987 |
| 2016-06-03 | 2016-06-01 | 28.894 | 4,728,920 | -938 | 0.46% | 136,638,202 |
| 2016-06-02 | 2016-05-31 | 28.628 | 4,729,858 | -3,751 | 0.46% | 135,404,555 |
| 2016-06-01 | 2016-05-30 | 28.414 | 4,733,609 | -68,468 | 0.46% | 134,502,537 |
| 2016-05-31 | 2016-05-27 | 27.242 | 4,802,077 | +499,904 | 0.47% | 130,816,012 |
| 2016-05-30 | 2016-05-26 | 26.708 | 4,302,173 | -420,182 | 0.42% | 114,904,353 |
| 2016-05-27 | 2016-05-25 | 27.242 | 4,722,355 | -8,441 | 0.46% | 128,644,262 |
| 2016-05-26 | 2016-05-24 | 26.335 | 4,730,796 | -11,255 | 0.46% | 124,586,807 |
| 2016-05-25 | 2016-05-23 | 26.389 | 4,742,051 | -3,751 | 0.46% | 125,136,011 |
| 2016-05-24 | 2016-05-20 | 26.337 | 4,745,802 | +1,876 | 0.46% | 124,989,898 |
| 2016-05-23 | 2016-05-19 | 26.660 | 4,743,926 | +56,667 | 0.46% | 126,473,502 |
| 2016-05-20 | 2016-05-18 | 27.253 | 4,687,259 | +430,756 | 0.46% | 127,739,704 |
| 2016-05-19 | 2016-05-17 | 26.876 | 4,256,503 | -6,498 | 0.42% | 114,395,760 |
| 2016-05-18 | 2016-05-16 | 25.798 | 4,263,001 | -323,067 | 0.42% | 109,978,397 |
| 2016-05-17 | 2016-05-13 | 25.906 | 4,586,068 | -7,427 | 0.45% | 118,806,993 |
| 2016-05-16 | 2016-05-12 | 26.768 | 4,593,495 | -94,692 | 0.45% | 122,957,797 |
| 2016-05-13 | 2016-05-11 | 27.199 | 4,688,187 | +467,890 | 0.46% | 127,512,495 |
| 2016-05-12 | 2016-05-10 | 25.852 | 4,220,297 | -46,418 | 0.41% | 109,104,004 |
| 2016-05-11 | 2016-05-09 | 24.990 | 4,266,715 | +1,857 | 0.42% | 106,627,212 |
| 2016-05-10 | 2016-05-06 | 25.098 | 4,264,858 | -928 | 0.42% | 107,040,205 |
| 2016-05-09 | 2016-05-05 | 24.775 | 4,265,786 | -22,281 | 0.42% | 105,684,996 |
| 2016-05-06 | 2016-05-04 | 24.560 | 4,288,067 | +18,567 | 0.42% | 105,313,208 |
| 2016-05-05 | 2016-05-03 | 24.721 | 4,269,500 | -12,997 | 0.42% | 105,547,060 |
| 2016-05-04 | 2016-04-29 | 25.852 | 4,282,497 | -32,492 | 0.42% | 110,712,012 |
| 2016-05-03 | 2016-04-28 | 25.960 | 4,314,989 | -90,050 | 0.42% | 112,016,802 |
| 2016-04-29 | 2016-04-27 | 26.175 | 4,405,039 | +90,978 | 0.43% | 115,303,493 |
| 2016-04-28 | 2016-04-26 | 25.098 | 4,314,061 | -25,993 | 0.42% | 108,275,111 |
| 2016-04-27 | 2016-04-25 | 24.990 | 4,340,054 | +10,211 | 0.43% | 108,459,988 |
| 2016-04-26 | 2016-04-22 | 25.367 | 4,329,843 | -1,856 | 0.43% | 109,837,210 |
| 2016-04-22 | 2016-04-20 | 25.260 | 4,331,699 | -23,209 | 0.43% | 109,417,692 |
| 2016-04-21 | 2016-04-19 | 26.175 | 4,354,908 | -319,354 | 0.43% | 113,991,296 |
| 2016-04-20 | 2016-04-18 | 25.691 | 4,674,262 | -23,209 | 0.46% | 120,084,753 |
| 2016-04-19 | 2016-04-15 | 26.122 | 4,697,471 | +453,965 | 0.46% | 122,705,007 |
| 2016-04-18 | 2016-04-14 | 25.744 | 4,243,506 | +11,141 | 0.42% | 109,246,908 |
| 2016-04-15 | 2016-04-13 | 25.367 | 4,232,365 | +12,997 | 0.42% | 107,364,439 |
| 2016-04-14 | 2016-04-12 | 26.445 | 4,219,368 | -37,135 | 0.41% | 111,579,737 |
| 2016-04-13 | 2016-04-11 | 25.852 | 4,256,503 | +20,424 | 0.42% | 110,040,010 |
| 2016-04-12 | 2016-04-08 | 25.798 | 4,236,079 | -2,785 | 0.42% | 109,283,854 |
| 2016-04-11 | 2016-04-07 | 25.637 | 4,238,864 | +19,496 | 0.42% | 108,670,802 |
| 2016-04-08 | 2016-04-06 | 26.122 | 4,219,368 | +3,719,914 | 0.41% | 110,216,238 |
| 2016-04-07 | 2016-04-05 | 23.105 | 499,454 | +465,105 | 0.05% | 11,540,091 |
| 2016-04-05 | 2016-03-31 | 23.482 | 34,349 | -1,857 | 0.00% | 806,598 |
| 2016-04-01 | 2016-03-30 | 23.321 | 36,206 | +929 | 0.00% | 844,355 |
| 2016-03-31 | 2016-03-29 | 23.321 | 35,277 | +4,641 | 0.00% | 822,690 |
| 2016-03-30 | 2016-03-24 | 23.590 | 30,636 | +5,570 | 0.00% | 722,708 |
| 2016-03-24 | 2016-03-22 | 24.452 | 25,066 | +1,857 | 0.00% | 612,911 |
| 2016-03-21 | 2016-03-17 | 24.290 | 23,209 | -1,857 | 0.00% | 563,754 |
| 2016-03-18 | 2016-03-16 | 22.028 | 25,066 | -928 | 0.00% | 552,160 |
| 2016-03-17 | 2016-03-15 | 20.811 | 25,994 | +1,857 | 0.00% | 540,962 |
| 2016-03-10 | 2016-03-08 | 19.928 | 24,137 | +928 | 0.00% | 480,996 |
| 2016-03-01 | 2016-02-26 | 19.131 | 23,209 | -2,785 | 0.00% | 444,003 |
| 2016-02-29 | 2016-02-25 | 18.183 | 25,994 | +2,785 | 0.00% | 472,642 |
| 2016-02-26 | 2016-02-24 | 19.152 | 23,209 | -2,785 | 0.00% | 444,503 |
| 2016-02-24 | 2016-02-22 | 19.562 | 25,994 | -928 | 0.00% | 508,482 |
| 2016-02-23 | 2016-02-19 | 19.842 | 26,922 | -50,131 | 0.00% | 534,175 |
| 2016-02-18 | 2016-02-16 | 18.872 | 77,053 | +2,785 | 0.01% | 1,454,153 |
| 2016-01-14 | 2016-01-12 | 17.515 | 74,268 | +12,997 | 0.01% | 1,300,795 |
| 2016-01-07 | 2016-01-05 | 19.583 | 61,271 | -4,642 | 0.01% | 1,199,873 |
| 2016-01-05 | 2015-12-31 | 19.195 | 65,913 | +1,857 | 0.01% | 1,265,218 |
| 2015-12-29 | 2015-12-24 | 19.691 | 64,056 | -1,857 | 0.01% | 1,261,312 |
| 2015-12-11 | 2015-12-09 | 20.553 | 65,913 | +4,642 | 0.01% | 1,354,677 |
| 2015-12-08 | 2015-12-04 | 19.842 | 61,271 | -141 | 0.01% | 1,215,713 |
| 2015-12-04 | 2015-12-02 | 18.851 | 61,412 | +13,925 | 0.01% | 1,157,651 |
| 2015-12-03 | 2015-12-01 | 19.195 | 47,487 | +18,567 | 0.00% | 911,526 |
| 2015-12-02 | 2015-11-30 | 19.001 | 28,920 | +5,570 | 0.00% | 549,520 |
| 2015-11-17 | 2015-11-13 | 19.669 | 23,350 | -16,710 | 0.00% | 459,276 |
| 2015-11-02 | 2015-10-29 | 18.743 | 40,060 | -3,714 | 0.00% | 750,839 |
| 2015-10-30 | 2015-10-28 | 19.432 | 43,774 | +3,714 | 0.00% | 850,627 |
| 2015-10-19 | 2015-10-15 | 18.958 | 40,060 | +16,710 | 0.00% | 759,469 |
| 2015-09-25 | 2015-09-23 | 16.179 | 23,350 | -928 | 0.00% | 377,784 |
| 2015-09-18 | 2015-09-16 | 16.567 | 24,278 | -41,776 | 0.00% | 402,213 |
| 2015-08-28 | 2015-08-26 | 14.003 | 66,054 | -929 | 0.01% | 924,973 |
| 2015-08-27 | 2015-08-25 | 13.271 | 66,983 | +14,854 | 0.01% | 888,918 |
| 2015-08-26 | 2015-08-24 | 13.206 | 52,129 | +3,713 | 0.01% | 688,424 |
| 2015-08-25 | 2015-08-21 | 13.012 | 48,416 | +12,997 | 0.00% | 630,003 |
| 2015-08-21 | 2015-08-19 | 14.154 | 35,419 | -2,785 | 0.00% | 501,324 |
| 2015-08-20 | 2015-08-18 | 14.994 | 38,204 | -2,785 | 0.00% | 572,842 |
| 2015-08-14 | 2015-08-12 | 16.179 | 40,989 | -111,402 | 0.00% | 663,168 |
| 2015-08-13 | 2015-08-11 | 16.158 | 152,391 | -36,206 | 0.01% | 2,462,278 |
| 2015-08-12 | 2015-08-10 | 16.589 | 188,597 | +148,537 | 0.02% | 3,128,542 |
| 2015-08-11 | 2015-08-07 | 15.921 | 40,060 | -92,836 | 0.00% | 637,781 |
| 2015-08-10 | 2015-08-06 | 15.899 | 132,896 | +95,621 | 0.01% | 2,112,928 |
| 2015-08-07 | 2015-08-05 | 15.619 | 37,275 | +1,856 | 0.00% | 582,200 |
| 2015-08-06 | 2015-08-04 | 15.878 | 35,419 | +4,642 | 0.00% | 562,367 |
| 2015-08-03 | 2015-07-30 | 16.825 | 30,777 | +2,785 | 0.00% | 517,838 |
| 2015-07-22 | 2015-07-20 | 20.100 | 27,992 | -1,856 | 0.00% | 562,642 |
| 2015-07-21 | 2015-07-17 | 19.389 | 29,848 | -7,427 | 0.00% | 578,728 |
| 2015-07-16 | 2015-07-14 | 18.743 | 37,275 | -8,355 | 0.00% | 698,640 |
| 2015-07-09 | 2015-07-07 | 15.404 | 45,630 | +2,785 | 0.00% | 702,867 |
| 2015-07-08 | 2015-07-06 | 16.136 | 42,845 | +4,641 | 0.00% | 691,351 |
| 2015-06-25 | 2015-06-23 | 19.238 | 38,204 | +3,714 | 0.00% | 734,982 |
| 2015-06-24 | 2015-06-22 | 19.669 | 34,490 | -20,424 | 0.00% | 678,392 |
| 2015-06-04 | 2015-06-02 | 18.053 | 54,914 | -83,552 | 0.01% | 991,388 |
| 2015-06-02 | 2015-05-29 | 18.334 | 138,466 | +83,552 | 0.01% | 2,538,570 |
| 2015-05-19 | 2015-05-15 | 18.820 | 54,914 | -34,290 | 0.01% | 1,033,458 |
| 2015-05-18 | 2015-05-14 | 18.079 | 89,204 | +14,691 | 0.01% | 1,612,717 |
| 2015-05-15 | 2015-05-13 | 19.146 | 74,513 | -31,219 | 0.01% | 1,426,648 |
| 2015-05-14 | 2015-05-12 | 18.928 | 105,732 | +45,910 | 0.01% | 2,001,346 |
| 2015-05-12 | 2015-05-08 | 20.802 | 59,822 | +11,936 | 0.01% | 1,244,400 |
| 2015-05-08 | 2015-05-06 | 19.691 | 47,886 | -3,672 | 0.00% | 942,916 |
| 2015-05-07 | 2015-05-05 | 19.190 | 51,558 | -2,755 | 0.01% | 989,391 |
| 2015-05-06 | 2015-05-04 | 19.190 | 54,313 | -11,018 | 0.01% | 1,042,259 |
| 2015-04-22 | 2015-04-20 | 17.295 | 65,331 | -11,937 | 0.01% | 1,129,889 |
| 2015-04-21 | 2015-04-17 | 17.839 | 77,268 | -27,546 | 0.01% | 1,378,413 |
| 2015-04-17 | 2015-04-15 | 18.602 | 104,814 | +7,346 | 0.01% | 1,949,723 |
| 2015-04-16 | 2015-04-14 | 19.168 | 97,468 | +4,591 | 0.01% | 1,868,274 |
| 2015-04-15 | 2015-04-13 | 19.321 | 92,877 | +918 | 0.01% | 1,794,435 |
| 2015-04-14 | 2015-04-10 | 19.125 | 91,959 | +16,528 | 0.01% | 1,758,671 |
| 2015-04-10 | 2015-04-08 | 17.730 | 75,431 | -2,002 | 0.01% | 1,337,427 |
| 2015-04-09 | 2015-04-02 | 16.249 | 77,433 | -6,427 | 0.01% | 1,258,232 |
| 2015-04-08 | 2015-04-01 | 15.182 | 83,860 | +1,836 | 0.01% | 1,273,161 |
| 2015-04-02 | 2015-03-31 | 15.356 | 82,024 | -9,182 | 0.01% | 1,259,580 |
| 2015-04-01 | 2015-03-30 | 14.833 | 91,206 | +918 | 0.01% | 1,352,902 |
| 2015-03-31 | 2015-03-27 | 15.204 | 90,288 | +9,182 | 0.01% | 1,372,718 |
| 2015-03-30 | 2015-03-26 | 14.768 | 81,106 | +9,182 | 0.01% | 1,197,784 |
| 2015-03-25 | 2015-03-23 | 15.901 | 71,924 | +918 | 0.01% | 1,143,648 |
| 2015-03-19 | 2015-03-17 | 15.465 | 71,006 | -50,500 | 0.01% | 1,098,119 |
| 2015-03-18 | 2015-03-16 | 15.574 | 121,506 | -4,591 | 0.01% | 1,892,342 |
| 2015-03-17 | 2015-03-13 | 15.705 | 126,097 | -25,864 | 0.01% | 1,980,322 |
| 2015-03-16 | 2015-03-12 | 15.857 | 151,961 | -80,801 | 0.02% | 2,409,680 |
| 2015-03-13 | 2015-03-11 | 15.117 | 232,762 | +91,819 | 0.02% | 3,518,580 |
| 2015-03-12 | 2015-03-10 | 14.659 | 140,943 | -5,509 | 0.01% | 2,066,115 |
| 2015-03-11 | 2015-03-09 | 14.028 | 146,452 | +23,873 | 0.01% | 2,054,362 |
| 2015-03-09 | 2015-03-05 | 13.635 | 122,579 | -3,673 | 0.01% | 1,671,423 |
| 2015-03-05 | 2015-03-03 | 13.635 | 126,252 | +4,591 | 0.01% | 1,721,506 |
| 2015-03-04 | 2015-03-02 | 13.875 | 121,661 | -4,591 | 0.01% | 1,688,055 |
| 2015-03-02 | 2015-02-26 | 14.071 | 126,252 | +4,591 | 0.01% | 1,776,506 |
| 2015-02-27 | 2015-02-25 | 13.940 | 121,661 | -1,836 | 0.01% | 1,696,005 |
| 2015-02-26 | 2015-02-24 | 13.461 | 123,497 | -9,182 | 0.01% | 1,662,420 |
| 2015-02-24 | 2015-02-18 | 13.396 | 132,679 | +918 | 0.01% | 1,777,351 |
| 2015-02-23 | 2015-02-16 | 13.657 | 131,761 | -6,427 | 0.01% | 1,799,493 |
| 2015-02-17 | 2015-02-13 | 12.764 | 138,188 | +3,673 | 0.01% | 1,763,859 |
| 2015-02-13 | 2015-02-11 | 11.740 | 134,515 | -39,483 | 0.01% | 1,579,266 |
| 2015-02-12 | 2015-02-10 | 11.327 | 173,998 | +16,528 | 0.02% | 1,970,804 |
| 2015-02-10 | 2015-02-06 | 11.893 | 157,470 | -1,837 | 0.02% | 1,872,778 |
| 2015-02-09 | 2015-02-05 | 11.828 | 159,307 | +16,528 | 0.02% | 1,884,215 |
| 2015-02-03 | 2015-01-30 | 12.917 | 142,779 | +4,591 | 0.01% | 1,844,229 |
| 2015-02-02 | 2015-01-29 | 12.917 | 138,188 | -18,364 | 0.01% | 1,784,929 |
| 2015-01-30 | 2015-01-28 | 13.265 | 156,552 | +27,546 | 0.02% | 2,076,690 |
| 2015-01-29 | 2015-01-27 | 13.352 | 129,006 | -6,428 | 0.01% | 1,722,528 |
| 2015-01-28 | 2015-01-26 | 13.287 | 135,434 | -8,263 | 0.01% | 1,799,506 |
| 2015-01-20 | 2015-01-16 | 12.590 | 143,697 | -1,837 | 0.01% | 1,809,137 |
| 2015-01-16 | 2015-01-14 | 12.111 | 145,534 | -9,182 | 0.01% | 1,762,524 |
| 2015-01-15 | 2015-01-13 | 11.806 | 154,716 | +11,937 | 0.02% | 1,826,545 |
| 2015-01-14 | 2015-01-12 | 12.350 | 142,779 | +10,100 | 0.01% | 1,763,369 |
| 2015-01-13 | 2015-01-09 | 12.263 | 132,679 | +13,773 | 0.01% | 1,627,071 |
| 2015-01-12 | 2015-01-08 | 12.786 | 118,906 | +19,282 | 0.01% | 1,520,330 |
| 2014-12-15 | 2014-12-11 | 15.204 | 99,624 | -11,936 | 0.01% | 1,514,660 |
| 2014-12-12 | 2014-12-10 | 14.877 | 111,560 | -2,755 | 0.01% | 1,659,683 |
| 2014-12-10 | 2014-12-08 | 14.681 | 114,315 | +18,364 | 0.01% | 1,678,259 |
| 2014-12-04 | 2014-12-02 | 14.681 | 95,951 | +459 | 0.01% | 1,408,657 |
| 2014-12-03 | 2014-12-01 | 15.138 | 95,492 | -45,910 | 0.01% | 1,445,598 |
| 2014-11-27 | 2014-11-25 | 15.095 | 141,402 | +6,428 | 0.01% | 2,134,443 |
| 2014-11-20 | 2014-11-18 | 13.962 | 134,974 | +2,754 | 0.01% | 1,884,534 |
| 2014-11-14 | 2014-11-12 | 15.138 | 132,220 | -18,364 | 0.01% | 2,001,602 |
| 2014-11-10 | 2014-11-06 | 14.420 | 150,584 | -3,672 | 0.01% | 2,171,364 |
| 2014-11-07 | 2014-11-05 | 14.572 | 154,256 | +16,527 | 0.02% | 2,247,833 |
| 2014-11-05 | 2014-11-03 | 13.679 | 137,729 | +2,755 | 0.01% | 1,884,000 |
| 2014-11-03 | 2014-10-30 | 13.766 | 134,974 | +7,345 | 0.01% | 1,858,074 |
| 2014-10-28 | 2014-10-24 | 13.766 | 127,629 | +1,837 | 0.01% | 1,756,962 |
| 2014-10-27 | 2014-10-23 | 13.701 | 125,792 | -4,591 | 0.01% | 1,723,453 |
| 2014-10-24 | 2014-10-22 | 14.006 | 130,383 | +11,018 | 0.01% | 1,826,114 |
| 2014-10-21 | 2014-10-17 | 14.441 | 119,365 | -15,609 | 0.01% | 1,723,798 |
| 2014-10-20 | 2014-10-16 | 13.853 | 134,974 | -5,510 | 0.01% | 1,869,834 |
| 2014-10-15 | 2014-10-13 | 12.938 | 140,484 | -9,182 | 0.01% | 1,817,645 |
| 2014-10-08 | 2014-10-06 | 13.853 | 149,666 | +16,528 | 0.01% | 2,073,367 |
| 2014-10-07 | 2014-10-03 | 13.331 | 133,138 | +2,755 | 0.01% | 1,774,800 |
| 2014-09-30 | 2014-09-26 | 12.655 | 130,383 | -367,278 | 0.01% | 1,650,034 |
| 2014-09-29 | 2014-09-25 | 13.026 | 497,661 | +336,977 | 0.05% | 6,482,323 |
| 2014-09-26 | 2014-09-24 | 12.372 | 160,684 | -11,018 | 0.02% | 1,988,002 |
| 2014-09-25 | 2014-09-23 | 12.067 | 171,702 | -918 | 0.02% | 2,071,958 |
| 2014-09-23 | 2014-09-19 | 11.719 | 172,620 | +7,345 | 0.02% | 2,022,876 |
| 2014-09-18 | 2014-09-16 | 10.913 | 165,275 | +6,428 | 0.02% | 1,803,602 |
| 2014-09-17 | 2014-09-15 | 11.109 | 158,847 | -4,591 | 0.02% | 1,764,595 |
| 2014-09-16 | 2014-09-12 | 11.196 | 163,438 | +13,772 | 0.02% | 1,829,835 |
| 2014-09-15 | 2014-09-11 | 11.675 | 149,666 | -18,363 | 0.01% | 1,747,366 |
| 2014-09-12 | 2014-09-10 | 11.849 | 168,029 | +5,509 | 0.02% | 1,991,035 |
| 2014-09-05 | 2014-09-03 | 11.632 | 162,520 | +4,591 | 0.02% | 1,890,357 |
| 2014-09-04 | 2014-09-02 | 11.740 | 157,929 | +21,118 | 0.02% | 1,854,157 |
| 2014-09-02 | 2014-08-29 | 11.501 | 136,811 | +4,591 | 0.01% | 1,573,442 |
| 2014-09-01 | 2014-08-28 | 11.239 | 132,220 | -7,345 | 0.01% | 1,486,082 |
| 2014-08-28 | 2014-08-26 | 11.544 | 139,565 | -919 | 0.01% | 1,611,196 |
| 2014-08-27 | 2014-08-25 | 11.915 | 140,484 | +919 | 0.01% | 1,673,825 |
| 2014-08-22 | 2014-08-20 | 11.806 | 139,565 | +1,836 | 0.01% | 1,647,675 |
| 2014-08-21 | 2014-08-19 | 12.002 | 137,729 | +3,673 | 0.01% | 1,653,000 |
| 2014-08-20 | 2014-08-18 | 11.566 | 134,056 | -10,100 | 0.01% | 1,550,517 |
| 2014-08-19 | 2014-08-15 | 10.608 | 144,156 | -13,773 | 0.01% | 1,529,176 |
| 2014-08-18 | 2014-08-14 | 10.913 | 157,929 | -148,748 | 0.02% | 1,723,437 |
| 2014-08-15 | 2014-08-13 | 11.392 | 306,677 | +134,975 | 0.03% | 3,493,645 |
| 2014-08-14 | 2014-08-12 | 10.237 | 171,702 | +15,609 | 0.02% | 1,757,798 |
| 2014-08-13 | 2014-08-11 | 10.553 | 156,093 | -9,182 | 0.02% | 1,647,301 |
| 2014-08-12 | 2014-08-08 | 10.346 | 165,275 | -32,137 | 0.02% | 1,710,002 |
| 2014-08-06 | 2014-08-04 | 10.695 | 197,412 | +9,182 | 0.02% | 2,111,305 |
| 2014-08-05 | 2014-08-01 | 10.651 | 188,230 | +6,428 | 0.02% | 2,004,904 |
| 2014-07-31 | 2014-07-29 | 11.653 | 181,802 | +5,509 | 0.02% | 2,118,597 |
| 2014-07-23 | 2014-07-21 | 12.045 | 176,293 | +918 | 0.02% | 2,123,519 |
| 2014-07-21 | 2014-07-17 | 11.653 | 175,375 | +8,264 | 0.02% | 2,043,701 |
| 2014-07-16 | 2014-07-14 | 11.697 | 167,111 | -2,755 | 0.02% | 1,954,678 |
| 2014-07-11 | 2014-07-09 | 11.762 | 169,866 | +12,855 | 0.02% | 1,998,003 |
| 2014-07-07 | 2014-07-03 | 12.024 | 157,011 | -18,364 | 0.02% | 1,887,839 |
| 2014-07-04 | 2014-07-02 | 12.002 | 175,375 | -9,182 | 0.02% | 2,104,821 |
| 2014-07-03 | 2014-06-30 | 11.936 | 184,557 | +5,509 | 0.02% | 2,202,962 |
| 2014-07-02 | 2014-06-27 | 11.436 | 179,048 | -18,364 | 0.02% | 2,047,503 |
| 2014-06-30 | 2014-06-26 | 11.327 | 197,412 | +18,364 | 0.02% | 2,236,005 |
| 2014-06-27 | 2014-06-25 | 11.174 | 179,048 | -24,791 | 0.02% | 2,000,703 |
| 2014-06-26 | 2014-06-24 | 11.218 | 203,839 | +24,791 | 0.02% | 2,286,601 |
| 2014-06-25 | 2014-06-23 | 11.152 | 179,048 | -27,546 | 0.02% | 1,996,803 |
| 2014-06-24 | 2014-06-20 | 11.849 | 206,594 | +32,137 | 0.02% | 2,448,006 |
| 2014-06-23 | 2014-06-19 | 12.241 | 174,457 | +44,074 | 0.02% | 2,135,603 |
| 2014-06-20 | 2014-06-18 | 11.196 | 130,383 | -8,264 | 0.01% | 1,459,755 |
| 2014-06-19 | 2014-06-17 | 10.891 | 138,647 | -18,364 | 0.01% | 1,509,998 |
| 2014-06-18 | 2014-06-16 | 10.521 | 157,011 | +18,364 | 0.02% | 1,651,859 |
| 2014-06-16 | 2014-06-12 | 10.564 | 138,647 | -6,428 | 0.01% | 1,464,698 |
| 2014-06-13 | 2014-06-11 | 10.510 | 145,075 | +6,428 | 0.01% | 1,524,705 |
| 2014-06-10 | 2014-06-06 | 10.782 | 138,647 | -9,182 | 0.01% | 1,494,898 |
| 2014-06-09 | 2014-06-05 | 10.575 | 147,829 | +9,182 | 0.01% | 1,563,309 |
| 2014-06-06 | 2014-06-04 | 10.542 | 138,647 | +9,182 | 0.01% | 1,461,678 |
| 2014-06-05 | 2014-06-03 | 10.717 | 129,465 | -13,773 | 0.01% | 1,387,437 |
| 2014-06-04 | 2014-05-30 | 10.129 | 143,238 | +17,446 | 0.01% | 1,450,798 |
| 2014-05-30 | 2014-05-28 | 10.869 | 125,792 | -13,773 | 0.01% | 1,367,255 |
| 2014-05-29 | 2014-05-27 | 10.913 | 139,565 | +22,954 | 0.01% | 1,523,036 |
| 2014-05-27 | 2014-05-23 | 10.858 | 116,611 | -27,545 | 0.01% | 1,266,195 |
| 2014-05-26 | 2014-05-22 | 10.597 | 144,156 | -56,010 | 0.01% | 1,527,606 |
| 2014-05-23 | 2014-05-21 | 10.640 | 200,166 | +19,282 | 0.02% | 2,129,858 |
| 2014-05-22 | 2014-05-20 | 9.965 | 180,884 | +47,746 | 0.02% | 1,802,549 |
| 2014-05-20 | 2014-05-16 | 9.530 | 133,138 | +9,182 | 0.01% | 1,268,750 |
| 2014-05-16 | 2014-05-14 | 9.722 | 123,956 | +13,773 | 0.01% | 1,205,111 |
| 2014-05-15 | 2014-05-13 | 9.778 | 110,183 | +1,935 | 0.01% | 1,077,316 |
| 2014-05-07 | 2014-05-02 | 10.110 | 108,248 | -18,042 | 0.01% | 1,094,396 |
| 2014-05-05 | 2014-04-30 | 10.044 | 126,290 | -108,248 | 0.01% | 1,268,402 |
| 2014-05-02 | 2014-04-29 | 9.944 | 234,538 | +9,021 | 0.02% | 2,332,198 |
| 2014-04-30 | 2014-04-28 | 9.922 | 225,517 | -64,047 | 0.02% | 2,237,495 |
| 2014-04-29 | 2014-04-25 | 10.310 | 289,564 | +64,047 | 0.03% | 2,985,295 |
| 2014-04-28 | 2014-04-24 | 10.143 | 225,517 | +18,041 | 0.02% | 2,287,495 |
| 2014-04-25 | 2014-04-23 | 10.088 | 207,476 | -33,377 | 0.02% | 2,092,999 |
| 2014-04-24 | 2014-04-22 | 9.966 | 240,853 | -74,871 | 0.02% | 2,400,333 |
| 2014-04-23 | 2014-04-17 | 9.700 | 315,724 | +45,103 | 0.03% | 3,062,495 |
| 2014-04-17 | 2014-04-15 | 9.090 | 270,621 | +902 | 0.03% | 2,460,000 |
| 2014-04-16 | 2014-04-14 | 9.024 | 269,719 | -9,021 | 0.03% | 2,433,861 |
| 2014-04-15 | 2014-04-11 | 9.600 | 278,740 | +18,042 | 0.03% | 2,675,944 |
| 2014-04-14 | 2014-04-10 | 9.534 | 260,698 | +18,041 | 0.03% | 2,485,398 |
| 2014-04-11 | 2014-04-09 | 9.467 | 242,657 | +114,563 | 0.02% | 2,297,262 |
| 2014-04-04 | 2014-04-02 | 9.135 | 128,094 | -9,021 | 0.01% | 1,170,081 |
| 2014-04-03 | 2014-04-01 | 9.345 | 137,115 | +18,042 | 0.01% | 1,281,363 |
| 2014-03-31 | 2014-03-27 | 8.547 | 119,073 | -135,311 | 0.01% | 1,017,718 |
| 2014-03-28 | 2014-03-26 | 8.868 | 254,384 | -18,041 | 0.03% | 2,256,002 |
| 2014-03-26 | 2014-03-24 | 8.769 | 272,425 | +18,041 | 0.03% | 2,388,819 |
| 2014-03-24 | 2014-03-20 | 8.880 | 254,384 | -2,706 | 0.03% | 2,258,822 |
| 2014-03-21 | 2014-03-19 | 8.957 | 257,090 | +9,021 | 0.03% | 2,302,800 |
| 2014-03-20 | 2014-03-18 | 9.068 | 248,069 | -6,315 | 0.03% | 2,249,498 |
| 2014-03-19 | 2014-03-17 | 9.334 | 254,384 | +124,486 | 0.03% | 2,374,442 |
| 2014-03-18 | 2014-03-14 | 8.946 | 129,898 | -8,119 | 0.01% | 1,162,079 |
| 2014-03-17 | 2014-03-13 | 8.880 | 138,017 | -16,237 | 0.01% | 1,225,533 |
| 2014-03-14 | 2014-03-12 | 8.924 | 154,254 | -7,217 | 0.02% | 1,376,550 |
| 2014-03-07 | 2014-03-05 | 8.214 | 161,471 | -18,041 | 0.02% | 1,326,394 |
| 2014-03-06 | 2014-03-04 | 8.059 | 179,512 | +18,041 | 0.02% | 1,446,731 |
| 2014-03-04 | 2014-02-28 | 8.181 | 161,471 | -1,804 | 0.02% | 1,321,024 |
| 2014-03-03 | 2014-02-27 | 8.303 | 163,275 | -6,314 | 0.02% | 1,355,693 |
| 2014-02-28 | 2014-02-26 | 7.727 | 169,589 | -27,062 | 0.02% | 1,310,359 |
| 2014-02-27 | 2014-02-25 | 7.228 | 196,651 | -58,635 | 0.02% | 1,421,358 |
| 2014-02-26 | 2014-02-24 | 7.228 | 255,286 | +35,181 | 0.03% | 1,845,161 |
| 2014-02-25 | 2014-02-21 | 6.984 | 220,105 | +9,021 | 0.02% | 1,537,199 |
| 2014-02-24 | 2014-02-20 | 6.940 | 211,084 | -7,217 | 0.02% | 1,464,837 |
| 2014-02-21 | 2014-02-19 | 7.106 | 218,301 | -2,706 | 0.02% | 1,551,220 |
| 2014-02-20 | 2014-02-18 | 7.084 | 221,007 | -13,531 | 0.02% | 1,565,549 |
| 2014-02-19 | 2014-02-17 | 7.139 | 234,538 | -67,655 | 0.02% | 1,674,399 |
| 2014-02-14 | 2014-02-12 | 7.006 | 302,193 | +9,020 | 0.03% | 2,117,197 |
| 2014-02-13 | 2014-02-11 | 7.106 | 293,173 | -902 | 0.03% | 2,083,252 |
| 2014-02-12 | 2014-02-10 | 7.161 | 294,075 | +82,089 | 0.03% | 2,105,961 |
| 2014-02-11 | 2014-02-07 | 7.172 | 211,986 | -63,145 | 0.02% | 1,520,447 |
| 2014-02-10 | 2014-02-06 | 6.929 | 275,131 | +3,608 | 0.03% | 1,906,248 |
| 2014-02-07 | 2014-02-05 | 6.784 | 271,523 | +13,531 | 0.03% | 1,842,120 |
| 2014-02-06 | 2014-02-04 | 6.862 | 257,992 | +18,943 | 0.03% | 1,770,340 |
| 2014-02-05 | 2014-01-30 | 7.039 | 239,049 | +35,181 | 0.02% | 1,682,753 |
| 2014-02-04 | 2014-01-28 | 7.217 | 203,868 | -5,412 | 0.02% | 1,471,261 |
| 2014-01-28 | 2014-01-24 | 7.738 | 209,280 | -10,825 | 0.02% | 1,619,358 |
| 2014-01-24 | 2014-01-22 | 8.104 | 220,105 | +21,650 | 0.02% | 1,783,639 |
| 2014-01-23 | 2014-01-21 | 8.636 | 198,455 | +55,928 | 0.02% | 1,713,797 |
| 2014-01-22 | 2014-01-20 | 9.245 | 142,527 | +9,021 | 0.01% | 1,317,719 |
| 2014-01-14 | 2014-01-10 | 8.824 | 133,506 | -18,042 | 0.01% | 1,178,077 |
| 2014-01-13 | 2014-01-09 | 8.813 | 151,548 | +18,042 | 0.02% | 1,335,602 |
| 2014-01-10 | 2014-01-08 | 8.647 | 133,506 | -25,258 | 0.01% | 1,154,397 |
| 2014-01-09 | 2014-01-07 | 8.625 | 158,764 | +25,258 | 0.02% | 1,369,277 |
| 2014-01-08 | 2014-01-06 | 8.880 | 133,506 | +4,510 | 0.01% | 1,185,477 |
| 2014-01-07 | 2014-01-03 | 8.868 | 128,996 | -13,531 | 0.01% | 1,144,000 |
| 2014-01-06 | 2014-01-02 | 8.802 | 142,527 | +18,041 | 0.01% | 1,254,519 |
| 2014-01-02 | 2013-12-27 | 8.425 | 124,486 | -7,216 | 0.01% | 1,048,803 |
| 2013-12-30 | 2013-12-24 | 7.860 | 131,702 | +2,706 | 0.01% | 1,035,138 |
| 2013-12-16 | 2013-12-12 | 7.793 | 128,996 | -135,311 | 0.01% | 1,005,290 |
| 2013-12-13 | 2013-12-11 | 7.571 | 264,307 | +135,311 | 0.03% | 2,001,194 |
| 2013-11-28 | 2013-11-26 | 8.281 | 128,996 | -8,119 | 0.01% | 1,068,210 |
| 2013-11-26 | 2013-11-22 | 8.115 | 137,115 | +5,413 | 0.01% | 1,112,643 |
| 2013-11-25 | 2013-11-21 | 7.594 | 131,702 | -10,825 | 0.01% | 1,000,098 |
| 2013-11-22 | 2013-11-20 | 7.583 | 142,527 | +11,727 | 0.01% | 1,080,720 |
| 2013-11-20 | 2013-11-18 | 7.272 | 130,800 | -11,727 | 0.01% | 951,199 |
| 2013-11-19 | 2013-11-15 | 7.328 | 142,527 | +5,412 | 0.01% | 1,044,380 |
| 2013-11-18 | 2013-11-14 | 7.505 | 137,115 | +10,825 | 0.01% | 1,029,043 |
| 2013-11-14 | 2013-11-12 | 7.350 | 126,290 | -18,041 | 0.01% | 928,201 |
| 2013-11-13 | 2013-11-11 | 7.416 | 144,331 | -19,846 | 0.01% | 1,070,399 |
| 2013-11-12 | 2013-11-08 | 7.239 | 164,177 | +35,181 | 0.02% | 1,188,462 |
| 2013-11-08 | 2013-11-06 | 7.937 | 128,996 | +4,510 | 0.01% | 1,023,880 |
| 2013-11-06 | 2013-11-04 | 8.214 | 124,486 | +2,707 | 0.01% | 1,022,583 |
| 2013-10-30 | 2013-10-28 | 8.314 | 121,779 | -9,021 | 0.01% | 1,012,496 |
| 2013-10-23 | 2013-10-21 | 8.868 | 130,800 | -117,269 | 0.01% | 1,159,999 |
| 2013-10-21 | 2013-10-17 | 8.492 | 248,069 | +126,290 | 0.03% | 2,106,498 |
| 2013-10-17 | 2013-10-15 | 8.447 | 121,779 | -13,531 | 0.01% | 1,028,696 |
| 2013-10-16 | 2013-10-11 | 8.835 | 135,310 | -3,609 | 0.01% | 1,195,496 |
| 2013-10-15 | 2013-10-10 | 8.813 | 138,919 | +10,825 | 0.01% | 1,224,302 |
| 2013-10-11 | 2013-10-09 | 8.935 | 128,094 | -5,412 | 0.01% | 1,144,521 |
| 2013-10-10 | 2013-10-08 | 9.112 | 133,506 | -13,531 | 0.01% | 1,216,557 |
| 2013-10-04 | 2013-10-02 | 9.157 | 147,037 | -3,609 | 0.02% | 1,346,376 |
| 2013-10-03 | 2013-09-30 | 8.968 | 150,646 | -9,020 | 0.02% | 1,351,033 |
| 2013-10-02 | 2013-09-27 | 8.946 | 159,666 | -64,949 | 0.02% | 1,428,387 |
| 2013-09-27 | 2013-09-25 | 9.090 | 224,615 | +9,020 | 0.02% | 2,041,796 |
| 2013-09-26 | 2013-09-24 | 9.013 | 215,595 | +13,531 | 0.02% | 1,943,072 |
| 2013-09-19 | 2013-09-17 | 9.977 | 202,064 | +1,804 | 0.02% | 2,016,003 |
| 2013-09-16 | 2013-09-12 | 10.088 | 200,260 | -13,531 | 0.02% | 2,020,205 |
| 2013-09-13 | 2013-09-11 | 9.888 | 213,791 | -13,531 | 0.02% | 2,114,044 |
| 2013-09-12 | 2013-09-10 | 9.744 | 227,322 | +3,609 | 0.03% | 2,215,084 |
| 2013-09-09 | 2013-09-05 | 10.132 | 223,713 | +27,964 | 0.02% | 2,266,716 |
| 2013-09-06 | 2013-09-04 | 10.321 | 195,749 | +9,923 | 0.02% | 2,020,268 |
| 2013-09-05 | 2013-09-03 | 10.021 | 185,826 | -9,021 | 0.02% | 1,862,236 |
| 2013-09-04 | 2013-09-02 | 9.545 | 194,847 | +73,068 | 0.02% | 1,859,759 |
| 2013-09-03 | 2013-08-30 | 9.312 | 121,779 | -9,021 | 0.01% | 1,133,996 |
| 2013-09-02 | 2013-08-29 | 9.423 | 130,800 | -9,923 | 0.01% | 1,232,499 |
| 2013-08-30 | 2013-08-28 | 9.035 | 140,723 | -60,439 | 0.02% | 1,271,401 |
| 2013-08-29 | 2013-08-27 | 9.157 | 201,162 | -61,340 | 0.02% | 1,841,984 |
| 2013-08-28 | 2013-08-26 | 9.179 | 262,502 | -154,254 | 0.03% | 2,409,477 |
| 2013-08-27 | 2013-08-23 | 9.290 | 416,756 | -191,239 | 0.05% | 3,871,557 |
| 2013-08-23 | 2013-08-21 | 8.946 | 607,995 | -18,042 | 0.07% | 5,439,178 |
| 2013-08-22 | 2013-08-20 | 9.179 | 626,037 | -66,753 | 0.07% | 5,746,324 |
| 2013-08-21 | 2013-08-19 | 9.345 | 692,790 | +18,042 | 0.08% | 6,474,242 |
| 2013-08-20 | 2013-08-16 | 9.633 | 674,748 | +58,634 | 0.07% | 6,500,117 |
| 2013-08-19 | 2013-08-15 | 9.345 | 616,114 | +31,573 | 0.07% | 5,757,692 |
| 2013-08-16 | 2013-08-13 | 9.633 | 584,541 | +27,964 | 0.06% | 5,631,117 |
| 2013-08-15 | 2013-08-12 | 9.390 | 556,577 | +114,563 | 0.06% | 5,225,988 |
| 2013-08-13 | 2013-08-09 | 9.534 | 442,014 | +191,239 | 0.05% | 4,213,997 |
| 2013-08-12 | 2013-08-08 | 9.146 | 250,775 | -255,286 | 0.03% | 2,293,496 |
| 2013-08-09 | 2013-08-07 | 9.245 | 506,061 | +9,923 | 0.06% | 4,678,738 |
| 2013-08-08 | 2013-08-06 | 9.223 | 496,138 | -9,021 | 0.05% | 4,575,995 |
| 2013-08-07 | 2013-08-05 | 9.146 | 505,159 | -19,846 | 0.06% | 4,619,998 |
| 2013-08-06 | 2013-08-02 | 9.135 | 525,005 | +12,629 | 0.06% | 4,795,682 |
| 2013-08-05 | 2013-08-01 | 9.135 | 512,376 | +3,609 | 0.06% | 4,680,322 |
| 2013-08-02 | 2013-07-31 | 8.602 | 508,767 | +203,867 | 0.06% | 4,376,636 |
| 2013-08-01 | 2013-07-30 | 8.780 | 304,900 | +37,887 | 0.03% | 2,676,963 |
| 2013-07-30 | 2013-07-26 | 9.101 | 267,013 | +30,671 | 0.03% | 2,430,163 |
| 2013-07-29 | 2013-07-25 | 9.002 | 236,342 | -27,062 | 0.03% | 2,127,437 |
| 2013-07-26 | 2013-07-24 | 9.090 | 263,404 | +9,020 | 0.03% | 2,394,396 |
| 2013-07-25 | 2013-07-23 | 8.669 | 254,384 | +50,516 | 0.03% | 2,205,242 |
| 2013-07-24 | 2013-07-22 | 8.126 | 203,868 | +64,047 | 0.02% | 1,656,581 |
| 2013-07-23 | 2013-07-19 | 7.982 | 139,821 | -7,216 | 0.02% | 1,116,001 |
| 2013-07-22 | 2013-07-18 | 8.447 | 147,037 | +4,510 | 0.02% | 1,242,057 |
| 2013-07-18 | 2013-07-16 | 9.157 | 142,527 | -2,706 | 0.02% | 1,305,079 |
| 2013-07-17 | 2013-07-15 | 9.367 | 145,233 | +4,510 | 0.02% | 1,360,447 |
| 2013-07-16 | 2013-07-12 | 9.345 | 140,723 | -3,608 | 0.02% | 1,315,081 |
| 2013-07-15 | 2013-07-11 | 9.212 | 144,331 | +9,021 | 0.02% | 1,329,598 |
| 2013-07-12 | 2013-07-10 | 8.891 | 135,310 | -14,434 | 0.01% | 1,202,996 |
| 2013-07-11 | 2013-07-09 | 8.979 | 149,744 | +6,315 | 0.02% | 1,344,603 |
| 2013-07-09 | 2013-07-05 | 9.301 | 143,429 | +902 | 0.02% | 1,334,009 |
| 2013-07-08 | 2013-07-04 | 9.977 | 142,527 | +22,552 | 0.02% | 1,421,999 |
| 2013-07-05 | 2013-07-03 | 9.899 | 119,975 | +31,572 | 0.01% | 1,187,687 |
| 2013-07-04 | 2013-07-02 | 10.908 | 88,403 | -4,510 | 0.01% | 964,322 |
| 2013-07-03 | 2013-06-28 | 10.376 | 92,913 | -41,495 | 0.01% | 964,078 |
| 2013-07-02 | 2013-06-27 | 9.899 | 134,408 | +7,216 | 0.01% | 1,330,566 |
| 2013-06-28 | 2013-06-26 | 9.567 | 127,192 | +18,042 | 0.01% | 1,216,831 |
| 2013-06-27 | 2013-06-25 | 9.234 | 109,150 | -8,119 | 0.01% | 1,007,926 |
| 2013-06-26 | 2013-06-24 | 8.691 | 117,269 | +2,706 | 0.01% | 1,019,199 |
| 2013-06-25 | 2013-06-21 | 9.955 | 114,563 | +10,825 | 0.01% | 1,140,461 |
| 2013-06-24 | 2013-06-20 | 9.434 | 103,738 | -1,804 | 0.01% | 978,650 |
| 2013-06-20 | 2013-06-18 | 10.864 | 105,542 | +1,804 | 0.01% | 1,146,598 |
| 2013-06-14 | 2013-06-11 | 11.596 | 103,738 | +4,510 | 0.01% | 1,202,899 |
| 2013-06-07 | 2013-06-05 | 12.128 | 99,228 | -8,118 | 0.01% | 1,203,404 |
| 2013-06-06 | 2013-06-04 | 12.172 | 107,346 | +12,629 | 0.01% | 1,306,616 |
| 2013-06-05 | 2013-06-03 | 11.839 | 94,717 | -6,315 | 0.01% | 1,121,396 |
| 2013-06-04 | 2013-05-31 | 12.327 | 101,032 | -6,314 | 0.01% | 1,245,442 |
| 2013-06-03 | 2013-05-30 | 12.061 | 107,346 | +1,804 | 0.01% | 1,294,716 |
| 2013-05-31 | 2013-05-29 | 12.239 | 105,542 | -19,846 | 0.01% | 1,291,678 |
| 2013-05-30 | 2013-05-28 | 12.061 | 125,388 | -33,376 | 0.01% | 1,512,323 |
| 2013-05-29 | 2013-05-27 | 12.061 | 158,764 | +6,314 | 0.02% | 1,914,876 |
| 2013-05-28 | 2013-05-24 | 11.817 | 152,450 | +49,614 | 0.02% | 1,801,542 |
| 2013-05-27 | 2013-05-23 | 11.307 | 102,836 | +4,510 | 0.01% | 1,162,800 |
| 2013-05-24 | 2013-05-22 | 11.640 | 98,326 | +24,356 | 0.01% | 1,144,504 |
| 2013-05-22 | 2013-05-20 | 12.704 | 73,970 | +2,706 | 0.01% | 939,723 |
| 2013-05-21 | 2013-05-16 | 12.682 | 71,264 | -4,510 | 0.01% | 903,766 |
| 2013-05-20 | 2013-05-15 | 12.815 | 75,774 | +3,608 | 0.01% | 971,042 |
| 2013-05-16 | 2013-05-14 | 11.706 | 72,166 | +24,356 | 0.01% | 844,805 |
| 2013-05-15 | 2013-05-13 | 11.630 | 47,810 | -58,634 | 0.01% | 556,007 |
| 2013-05-14 | 2013-05-10 | 11.338 | 106,444 | -4,911 | 0.01% | 1,206,824 |
| 2013-05-13 | 2013-05-09 | 11.293 | 111,355 | +57,014 | 0.01% | 1,257,503 |
| 2013-05-10 | 2013-05-08 | 11.450 | 54,341 | +16,035 | 0.01% | 622,199 |
| 2013-05-08 | 2013-05-06 | 12.011 | 38,306 | +3,563 | 0.00% | 460,100 |
| 2013-05-07 | 2013-05-03 | 11.944 | 34,743 | -2,672 | 0.00% | 414,964 |
| 2013-05-06 | 2013-05-02 | 11.832 | 37,415 | -1,782 | 0.00% | 442,678 |
| 2013-05-03 | 2013-04-30 | 11.562 | 39,197 | -128,280 | 0.00% | 453,202 |
| 2013-05-02 | 2013-04-29 | 10.788 | 167,477 | +95,319 | 0.02% | 1,806,675 |
| 2013-04-30 | 2013-04-26 | 10.305 | 72,158 | +17,817 | 0.01% | 743,582 |
| 2013-04-29 | 2013-04-25 | 10.159 | 54,341 | -106,010 | 0.01% | 552,049 |
| 2013-04-26 | 2013-04-24 | 10.282 | 160,351 | +127,390 | 0.02% | 1,648,802 |
| 2013-04-24 | 2013-04-22 | 10.383 | 32,961 | -2,673 | 0.00% | 342,250 |
| 2013-04-23 | 2013-04-19 | 10.372 | 35,634 | +891 | 0.00% | 369,605 |
| 2013-04-22 | 2013-04-18 | 9.934 | 34,743 | -10,690 | 0.00% | 345,153 |
| 2013-04-19 | 2013-04-17 | 10.327 | 45,433 | -8,908 | 0.01% | 469,203 |
| 2013-04-18 | 2013-04-16 | 10.529 | 54,341 | -17,817 | 0.01% | 572,179 |
| 2013-04-17 | 2013-04-15 | 10.776 | 72,158 | -13,362 | 0.01% | 777,602 |
| 2013-04-15 | 2013-04-11 | 10.238 | 85,520 | -47,215 | 0.01% | 875,516 |
| 2013-04-12 | 2013-04-10 | 10.675 | 132,735 | +37,415 | 0.01% | 1,416,992 |
| 2013-04-11 | 2013-04-09 | 10.260 | 95,320 | -26,725 | 0.01% | 977,984 |
| 2013-04-10 | 2013-04-08 | 10.406 | 122,045 | +34,743 | 0.01% | 1,269,993 |
| 2013-04-09 | 2013-04-05 | 10.204 | 87,302 | -21,380 | 0.01% | 890,819 |
| 2013-04-08 | 2013-04-03 | 10.563 | 108,682 | -8,909 | 0.01% | 1,148,018 |
| 2013-04-03 | 2013-03-28 | 10.058 | 117,591 | -8,908 | 0.01% | 1,182,724 |
| 2013-04-02 | 2013-03-27 | 9.912 | 126,499 | +26,725 | 0.01% | 1,253,861 |
| 2013-03-27 | 2013-03-25 | 9.340 | 99,774 | -12,472 | 0.01% | 931,842 |
| 2013-03-26 | 2013-03-22 | 9.542 | 112,246 | +3,564 | 0.01% | 1,071,004 |
| 2013-03-21 | 2013-03-19 | 9.542 | 108,682 | -35,634 | 0.01% | 1,036,998 |
| 2013-03-20 | 2013-03-18 | 9.878 | 144,316 | +26,725 | 0.02% | 1,425,603 |
| 2013-03-19 | 2013-03-15 | 10.047 | 117,591 | +7,127 | 0.01% | 1,181,404 |
| 2013-03-18 | 2013-03-14 | 9.744 | 110,464 | +52,560 | 0.01% | 1,076,321 |
| 2013-03-14 | 2013-03-12 | 9.822 | 57,904 | +24,052 | 0.01% | 568,746 |
| 2013-03-13 | 2013-03-11 | 8.801 | 33,852 | +19,599 | 0.00% | 297,921 |
| 2013-03-11 | 2013-03-07 | 9.104 | 14,253 | -22,271 | 0.00% | 129,756 |
| 2013-03-08 | 2013-03-06 | 9.036 | 36,524 | +17,816 | 0.00% | 330,047 |
| 2013-03-07 | 2013-03-05 | 8.419 | 18,708 | -12,471 | 0.00% | 157,503 |
| 2013-03-05 | 2013-03-01 | 8.329 | 31,179 | -5,345 | 0.00% | 259,697 |
| 2013-03-04 | 2013-02-28 | 8.037 | 36,524 | -8,909 | 0.00% | 293,557 |
| 2013-03-01 | 2013-02-27 | 7.398 | 45,433 | +17,817 | 0.01% | 336,092 |
| 2013-02-28 | 2013-02-26 | 7.398 | 27,616 | +17,817 | 0.00% | 204,290 |
| 2013-02-26 | 2013-02-22 | 8.273 | 9,799 | -5,345 | 0.00% | 81,068 |
| 2013-02-22 | 2013-02-20 | 8.464 | 15,144 | +5,345 | 0.00% | 128,178 |
| 2013-02-21 | 2013-02-19 | 8.498 | 9,799 | -7,127 | 0.00% | 83,268 |
| 2013-02-20 | 2013-02-18 | 8.666 | 16,926 | -8,908 | 0.00% | 146,681 |
| 2013-02-19 | 2013-02-15 | 8.094 | 25,834 | -1,782 | 0.00% | 209,088 |
| 2013-02-15 | 2013-02-08 | 7.521 | 27,616 | +8,908 | 0.00% | 207,700 |
| 2013-02-08 | 2013-02-06 | 7.746 | 18,708 | +8,909 | 0.00% | 144,903 |
| 2013-02-04 | 2013-01-31 | 7.409 | 9,799 | -17,817 | 0.00% | 72,598 |
| 2013-02-01 | 2013-01-30 | 7.330 | 27,616 | +17,817 | 0.00% | 202,430 |
| 2013-01-30 | 2013-01-28 | 7.094 | 9,799 | -17,817 | 0.00% | 69,518 |
| 2013-01-29 | 2013-01-25 | 7.308 | 27,616 | +17,817 | 0.00% | 201,810 |
| 2013-01-28 | 2013-01-24 | 7.117 | 9,799 | -202,220 | 0.00% | 69,738 |
| 2013-01-23 | 2013-01-21 | 6.657 | 212,019 | -115,809 | 0.02% | 1,411,338 |
| 2013-01-03 | 2012-12-31 | 5.691 | 327,828 | +85,520 | 0.04% | 1,865,759 |
| 2012-12-20 | 2012-12-18 | 5.702 | 242,308 | -89,084 | 0.03% | 1,381,761 |
| 2012-12-19 | 2012-12-17 | 5.579 | 331,392 | -31,179 | 0.04% | 1,848,842 |
| 2012-12-18 | 2012-12-14 | 5.714 | 362,571 | -17,817 | 0.04% | 2,071,630 |
| 2012-12-17 | 2012-12-13 | 5.804 | 380,388 | -8,908 | 0.04% | 2,207,592 |
| 2012-12-14 | 2012-12-12 | 5.725 | 389,296 | +53,450 | 0.04% | 2,228,700 |
| 2012-12-11 | 2012-12-07 | 6.017 | 335,846 | +10,690 | 0.04% | 2,020,721 |
| 2012-12-10 | 2012-12-06 | 6.084 | 325,156 | +18,708 | 0.04% | 1,978,302 |
| 2012-12-07 | 2012-12-05 | 5.725 | 306,448 | +35,633 | 0.03% | 1,754,399 |
| 2012-11-26 | 2012-11-22 | 5.916 | 270,815 | -890 | 0.03% | 1,602,082 |
| 2012-11-22 | 2012-11-20 | 5.938 | 271,705 | -53,451 | 0.03% | 1,613,447 |
| 2012-11-21 | 2012-11-19 | 6.039 | 325,156 | -7,126 | 0.04% | 1,963,702 |
| 2012-11-20 | 2012-11-16 | 5.882 | 332,282 | +58,795 | 0.04% | 1,954,517 |
| 2012-11-19 | 2012-11-15 | 5.680 | 273,487 | -23,162 | 0.03% | 1,553,419 |
| 2012-11-14 | 2012-11-12 | 5.961 | 296,649 | +142,534 | 0.03% | 1,768,230 |
| 2012-11-09 | 2012-11-07 | 5.747 | 154,115 | -4,454 | 0.02% | 885,760 |
| 2012-11-08 | 2012-11-06 | 5.770 | 158,569 | +17,817 | 0.02% | 914,919 |
| 2012-11-07 | 2012-11-05 | 5.500 | 140,752 | -17,817 | 0.02% | 774,198 |
| 2012-11-06 | 2012-11-02 | 5.568 | 158,569 | -7,127 | 0.02% | 882,879 |
| 2012-11-05 | 2012-11-01 | 5.085 | 165,696 | -3,563 | 0.02% | 842,581 |
| 2012-11-01 | 2012-10-30 | 5.119 | 169,259 | +27,616 | 0.02% | 866,399 |
| 2012-10-30 | 2012-10-26 | 4.838 | 141,643 | +12,472 | 0.02% | 685,289 |
| 2012-10-29 | 2012-10-25 | 4.827 | 129,171 | -88,193 | 0.01% | 623,498 |
| 2012-10-26 | 2012-10-24 | 5.119 | 217,364 | -2,673 | 0.02% | 1,112,638 |
| 2012-10-10 | 2012-10-08 | 5.119 | 220,037 | -8,908 | 0.02% | 1,126,321 |
| 2012-10-09 | 2012-10-05 | 4.816 | 228,945 | -1,782 | 0.03% | 1,102,529 |
| 2012-10-08 | 2012-10-04 | 4.692 | 230,727 | +1,782 | 0.03% | 1,082,620 |
| 2012-10-03 | 2012-09-27 | 4.715 | 228,945 | -8,909 | 0.03% | 1,079,399 |
| 2012-09-27 | 2012-09-25 | 4.692 | 237,854 | -80,175 | 0.03% | 1,116,062 |
| 2012-09-26 | 2012-09-24 | 4.782 | 318,029 | -7,127 | 0.04% | 1,520,820 |
| 2012-09-25 | 2012-09-21 | 4.793 | 325,156 | +105,119 | 0.04% | 1,558,551 |
| 2012-09-21 | 2012-09-19 | 5.130 | 220,037 | -75,721 | 0.02% | 1,128,791 |
| 2012-09-20 | 2012-09-18 | 4.917 | 295,758 | -1,782 | 0.03% | 1,454,159 |
| 2012-09-19 | 2012-09-17 | 4.928 | 297,540 | +2,673 | 0.03% | 1,466,261 |
| 2012-09-14 | 2012-09-12 | 5.074 | 294,867 | +118,481 | 0.03% | 1,496,119 |
| 2012-09-06 | 2012-09-04 | 4.546 | 176,386 | +44,542 | 0.02% | 801,901 |
| 2012-09-03 | 2012-08-30 | 4.456 | 131,844 | -18,708 | 0.01% | 587,560 |
| 2012-08-31 | 2012-08-29 | 4.569 | 150,552 | +17,817 | 0.02% | 687,832 |
| 2012-08-29 | 2012-08-27 | 4.142 | 132,735 | +891 | 0.01% | 549,811 |
| 2012-08-22 | 2012-08-20 | 3.873 | 131,844 | -4,454 | 0.01% | 510,600 |
| 2012-08-08 | 2012-08-06 | 3.581 | 136,298 | -157,678 | 0.02% | 488,069 |
| 2012-08-07 | 2012-08-03 | 3.457 | 293,976 | -377,716 | 0.03% | 1,016,399 |
| 2012-08-03 | 2012-08-01 | 3.368 | 671,692 | -81,957 | 0.08% | 2,262,001 |
| 2012-08-02 | 2012-07-31 | 3.379 | 753,649 | +599,534 | 0.08% | 2,546,461 |
| 2012-07-31 | 2012-07-27 | 3.255 | 154,115 | -8,908 | 0.02% | 501,700 |
| 2012-07-26 | 2012-07-24 | 3.053 | 163,023 | +8,908 | 0.02% | 497,759 |
| 2012-07-20 | 2012-07-18 | 3.166 | 154,115 | -8,908 | 0.02% | 487,860 |
| 2012-07-12 | 2012-07-10 | 3.255 | 163,023 | +15,144 | 0.02% | 530,699 |
| 2012-07-10 | 2012-07-06 | 3.233 | 147,879 | +11,581 | 0.02% | 478,080 |
| 2012-05-15 | 2012-05-11 | 2.674 | 136,298 | +5,294 | 0.02% | 364,528 |
| 2012-04-17 | 2012-04-13 | 3.188 | 131,004 | -8,563 | 0.02% | 417,689 |
| 2012-04-12 | 2012-04-10 | 3.247 | 139,567 | +8,563 | 0.02% | 453,141 |
| 2012-03-21 | 2012-03-19 | 3.562 | 131,004 | +102,748 | 0.02% | 466,648 |
| 2012-03-15 | 2012-03-13 | 3.235 | 28,256 | -8,562 | 0.00% | 91,410 |
| 2012-03-12 | 2012-03-08 | 3.142 | 36,818 | +8,562 | 0.00% | 115,669 |
| 2012-03-07 | 2012-03-05 | 3.177 | 28,256 | -12,843 | 0.00% | 89,760 |
| 2012-03-06 | 2012-03-02 | 3.095 | 41,099 | +856 | 0.00% | 127,199 |
| 2012-03-05 | 2012-03-01 | 3.037 | 40,243 | -8,563 | 0.00% | 122,199 |
| 2012-03-01 | 2012-02-28 | 3.002 | 48,806 | +20,550 | 0.01% | 146,491 |
| 2012-02-29 | 2012-02-27 | 2.838 | 28,256 | -175,529 | 0.00% | 80,190 |
| 2012-02-28 | 2012-02-24 | 2.651 | 203,785 | +857 | 0.02% | 540,261 |
| 2012-02-27 | 2012-02-23 | 2.780 | 202,928 | -210,635 | 0.02% | 564,059 |
| 2012-02-24 | 2012-02-22 | 2.674 | 413,563 | +128,436 | 0.05% | 1,106,070 |
| 2012-02-22 | 2012-02-20 | 2.674 | 285,127 | +256,871 | 0.03% | 762,569 |
| 2011-05-13 | 2011-05-11 | 2.710 | 28,256 | -4,281 | 0.00% | 76,560 |
| 2011-05-12 | 2011-05-09 | 2.721 | 32,537 | -5,137 | 0.00% | 88,540 |
| 2011-04-29 | 2011-04-27 | 2.958 | 37,674 | +781 | 0.00% | 111,429 |
| 2011-04-27 | 2011-04-21 | 2.982 | 36,893 | +4,192 | 0.00% | 109,999 |
| 2011-04-26 | 2011-04-20 | 2.922 | 32,701 | +5,031 | 0.00% | 95,550 |
| 2011-04-19 | 2011-04-15 | 3.029 | 27,670 | +8,385 | 0.00% | 83,820 |
| 2011-04-13 | 2011-04-11 | 3.101 | 19,285 | -8,385 | 0.00% | 59,799 |
| 2011-04-07 | 2011-04-04 | 2.982 | 27,670 | +8,385 | 0.00% | 82,500 |
| 2011-03-28 | 2011-03-24 | 3.208 | 19,285 | -8,385 | 0.00% | 61,869 |
| 2011-03-25 | 2011-03-23 | 3.160 | 27,670 | +8,385 | 0.00% | 87,450 |
| 2011-03-23 | 2011-03-21 | 3.220 | 19,285 | -83,849 | 0.00% | 62,099 |
| 2011-03-22 | 2011-03-18 | 3.399 | 103,134 | -304,371 | 0.01% | 350,550 |
| 2011-03-16 | 2011-03-14 | 3.184 | 407,505 | +36,894 | 0.05% | 1,297,621 |
| 2011-03-15 | 2011-03-11 | 3.375 | 370,611 | -36,055 | 0.04% | 1,250,859 |
| 2011-03-14 | 2011-03-10 | 3.530 | 406,666 | +102,295 | 0.05% | 1,435,600 |
| 2011-03-10 | 2011-03-08 | 3.339 | 304,371 | +125,773 | 0.04% | 1,016,401 |
| 2011-03-09 | 2011-03-07 | 3.435 | 178,598 | +159,313 | 0.02% | 613,441 |
| 2011-01-28 | 2011-01-26 | 2.815 | 19,285 | -1,677 | 0.00% | 54,279 |
| 2011-01-27 | 2011-01-25 | 2.803 | 20,962 | +1,677 | 0.00% | 58,750 |
| 2011-01-18 | 2011-01-14 | 2.934 | 19,285 | -20,962 | 0.00% | 56,579 |
| 2011-01-17 | 2011-01-13 | 2.683 | 40,247 | +20,962 | 0.00% | 107,999 |
| 2011-01-12 | 2011-01-10 | 2.671 | 19,285 | -10,062 | 0.00% | 51,519 |
| 2011-01-11 | 2011-01-07 | 2.731 | 29,347 | +10,062 | 0.00% | 80,150 |
| 2010-11-10 | 2010-11-08 | 2.707 | 19,285 | -839 | 0.00% | 52,209 |
| 2010-11-09 | 2010-11-05 | 2.445 | 20,124 | -1,677 | 0.00% | 49,201 |
| 2010-10-13 | 2010-10-11 | 1.980 | 21,801 | +839 | 0.00% | 43,161 |
| 2010-10-12 | 2010-10-08 | 1.980 | 20,962 | -83,849 | 0.00% | 41,500 |
| 2010-10-08 | 2010-10-06 | 2.123 | 104,811 | +41,924 | 0.01% | 222,500 |
| 2010-10-07 | 2010-10-05 | 2.075 | 62,887 | +41,925 | 0.01% | 130,501 |
| 2010-09-08 | 2010-09-06 | 2.051 | 20,962 | -16,770 | 0.00% | 43,000 |
| 2010-08-23 | 2010-08-19 | 1.896 | 37,732 | +16,770 | 0.00% | 71,550 |
| 2010-08-19 | 2010-08-17 | 1.956 | 20,962 | -839 | 0.00% | 41,000 |
| 2010-08-12 | 2010-08-10 | 2.016 | 21,801 | -41,924 | 0.00% | 43,941 |
| 2010-08-11 | 2010-08-09 | 2.087 | 63,725 | +41,924 | 0.01% | 133,000 |
| 2010-08-05 | 2010-08-03 | 1.884 | 21,801 | +8,385 | 0.00% | 41,081 |
| 2010-06-23 | 2010-06-21 | 2.051 | 13,416 | -8,385 | 0.00% | 27,520 |
| 2010-06-09 | 2010-06-07 | 1.992 | 21,801 | +4,193 | 0.00% | 43,421 |
| 2010-05-14 | 2010-05-12 | 2.099 | 17,608 | -8,385 | 0.00% | 36,960 |
| 2010-05-10 | 2010-05-06 | 2.104 | 25,993 | +355 | 0.00% | 54,688 |
| 2010-04-14 | 2010-04-12 | 2.479 | 25,638 | -3,308 | 0.00% | 63,551 |
| 2010-04-13 | 2010-04-09 | 2.624 | 28,946 | -21,502 | 0.00% | 75,951 |
| 2010-04-08 | 2010-04-01 | 2.551 | 50,448 | -33,081 | 0.01% | 128,709 |
| 2010-04-07 | 2010-03-31 | 2.140 | 83,529 | +24,811 | 0.01% | 178,770 |
| 2010-03-30 | 2010-03-26 | 2.116 | 58,718 | -41,352 | 0.01% | 124,249 |
| 2010-03-26 | 2010-03-24 | 2.007 | 100,070 | -264,646 | 0.01% | 200,861 |
| 2010-03-25 | 2010-03-23 | 2.068 | 364,716 | +223,295 | 0.04% | 754,110 |
| 2010-03-15 | 2010-03-11 | 1.753 | 141,421 | -165,404 | 0.02% | 247,951 |
| 2010-03-12 | 2010-03-10 | 1.814 | 306,825 | -4,135 | 0.04% | 556,500 |
| 2010-03-11 | 2010-03-09 | 1.862 | 310,960 | +165,404 | 0.04% | 579,040 |
| 2010-02-04 | 2010-02-02 | 1.729 | 145,556 | -8,270 | 0.02% | 251,681 |
| 2010-01-12 | 2010-01-08 | 1.644 | 153,826 | +37,216 | 0.02% | 252,960 |
| 2010-01-11 | 2010-01-07 | 1.584 | 116,610 | +82,702 | 0.01% | 184,710 |
| 2010-01-07 | 2010-01-05 | 1.524 | 33,908 | -33,081 | 0.00% | 51,660 |
| 2010-01-06 | 2010-01-04 | 1.451 | 66,989 | -827 | 0.01% | 97,200 |
| 2009-12-07 | 2009-12-03 | 1.427 | 67,816 | -8,270 | 0.01% | 96,760 |
| 2009-11-06 | 2009-11-04 | 1.040 | 76,086 | +16,541 | 0.01% | 79,120 |
| 2009-10-15 | 2009-10-13 | 1.125 | 59,545 | -25,638 | 0.01% | 66,959 |
| 2009-09-28 | 2009-09-24 | 0.992 | 85,183 | -1,654 | 0.01% | 84,460 |
| 2009-09-23 | 2009-09-21 | 1.028 | 86,837 | +1,654 | 0.01% | 89,250 |
| 2009-07-28 | 2009-07-24 | 1.076 | 85,183 | -41,351 | 0.01% | 91,670 |
| 2009-07-27 | 2009-07-23 | 1.100 | 126,534 | -204,274 | 0.02% | 139,230 |
| 2009-07-24 | 2009-07-22 | 1.088 | 330,808 | +156,307 | 0.04% | 360,000 |
| 2009-07-23 | 2009-07-21 | 1.028 | 174,501 | -7,444 | 0.02% | 179,350 |
| 2009-07-22 | 2009-07-20 | 1.028 | 181,945 | +9,925 | 0.02% | 187,000 |
| 2009-07-21 | 2009-07-17 | 1.016 | 172,020 | -132,324 | 0.02% | 174,720 |
| 2009-07-13 | 2009-07-09 | 1.016 | 304,344 | -19,021 | 0.04% | 309,120 |
| 2009-07-10 | 2009-07-08 | 1.028 | 323,365 | +47,967 | 0.04% | 332,350 |
| 2009-07-06 | 2009-07-02 | 1.088 | 275,398 | -38,043 | 0.03% | 299,700 |
| 2009-07-02 | 2009-06-29 | 1.112 | 313,441 | +69,470 | 0.04% | 348,680 |
| 2009-06-30 | 2009-06-26 | 1.125 | 243,971 | -47,140 | 0.03% | 274,350 |
| 2009-06-29 | 2009-06-25 | 1.137 | 291,111 | -118,264 | 0.04% | 330,880 |
| 2009-06-25 | 2009-06-23 | 1.125 | 409,375 | +165,404 | 0.05% | 460,350 |
| 2009-06-18 | 2009-06-16 | 1.161 | 243,971 | -8,270 | 0.03% | 283,200 |
| 2009-06-16 | 2009-06-12 | 1.197 | 252,241 | +109,166 | 0.03% | 301,950 |
| 2009-06-15 | 2009-06-11 | 1.173 | 143,075 | +57,892 | 0.02% | 167,810 |
| 2009-06-11 | 2009-06-09 | 1.161 | 85,183 | -8,270 | 0.01% | 98,880 |
| 2009-05-08 | 2009-05-06 | 0.995 | 93,453 | +2,602 | 0.01% | 92,989 |
| 2009-05-06 | 2009-05-04 | 0.920 | 90,851 | -804 | 0.01% | 83,620 |
| 2009-03-23 | 2009-03-19 | 0.672 | 91,655 | -804 | 0.01% | 61,560 |
| 2009-03-17 | 2009-03-13 | 0.684 | 92,459 | -1,608 | 0.01% | 63,250 |
| 2009-01-12 | 2009-01-08 | 0.647 | 94,067 | +8,040 | 0.01% | 60,840 |
| 2008-06-20 | 2008-06-18 | 1.828 | 86,027 | -1,608 | 0.01% | 157,290 |
| 2008-05-15 | 2008-05-13 | 2.266 | 87,635 | +1,054 | 0.01% | 198,588 |
| 2008-03-04 | 2008-02-29 | 3.147 | 86,581 | -795 | 0.01% | 272,499 |
| 2008-02-11 | 2008-02-04 | 2.656 | 87,376 | +795 | 0.01% | 232,101 |
| 2008-01-23 | 2008-01-21 | 3.097 | 86,581 | +7,943 | 0.01% | 268,139 |
| 2008-01-18 | 2008-01-16 | 3.147 | 78,638 | -794 | 0.01% | 247,500 |
| 2008-01-14 | 2008-01-10 | 3.651 | 79,432 | -795 | 0.01% | 289,998 |
| 2007-11-21 | 2007-11-19 | 3.538 | 80,227 | +795 | 0.01% | 283,811 |
| 2007-11-19 | 2007-11-15 | 3.538 | 79,432 | +794 | 0.01% | 280,998 |
| 2007-11-12 | 2007-11-08 | 3.827 | 78,638 | -5,560 | 0.01% | 300,960 |
| 2007-11-06 | 2007-11-02 | 3.840 | 84,198 | -795 | 0.01% | 323,299 |
| 2007-10-30 | 2007-10-26 | 3.676 | 84,993 | +795 | 0.01% | 312,441 |
| 2007-10-23 | 2007-10-18 | 3.752 | 84,198 | -795 | 0.01% | 315,879 |
| 2007-10-12 | 2007-10-10 | 4.331 | 84,993 | +3,178 | 0.01% | 368,081 |
| 2007-10-10 | 2007-10-08 | 3.915 | 81,815 | +4,766 | 0.01% | 320,328 |
| 2007-10-08 | 2007-10-04 | 3.475 | 77,049 | +7,943 | 0.01% | 267,718 |
| 2007-10-03 | 2007-09-28 | 3.915 | 69,106 | -795 | 0.01% | 270,569 |
| 2007-10-02 | 2007-09-27 | 4.003 | 69,901 | -794 | 0.01% | 279,842 |
| 2007-09-19 | 2007-09-17 | 3.978 | 70,695 | -794 | 0.01% | 281,241 |
| 2007-09-07 | 2007-09-05 | 4.343 | 71,489 | +794 | 0.01% | 310,499 |
| 2007-08-21 | 2007-08-17 | 3.424 | 70,695 | +794 | 0.01% | 242,080 |
| 2007-07-19 | 2007-07-17 | 4.872 | 69,901 | +23,830 | 0.01% | 340,562 |
| 2007-07-18 | 2007-07-16 | 4.973 | 46,071 | +795 | 0.01% | 229,101 |
| 2007-07-16 | 2007-07-12 | 5.011 | 45,276 | +23,035 | 0.01% | 226,858 |
| 2007-07-13 | 2007-07-11 | 5.073 | 22,241 | -56,397 | 0.00% | 112,840 |
| 2007-07-11 | 2007-07-09 | 4.809 | 78,638 | +794 | 0.01% | 378,179 |
| 2007-07-05 | 2007-07-03 | 4.910 | 77,844 | +23,830 | 0.01% | 382,201 |
| 2007-07-04 | 2007-06-29 | 4.935 | 54,014 | +31,773 | 0.01% | 266,560 |
| 2007-07-03 | 2007-06-28 | 5.011 | 22,241 | -6,355 | 0.00% | 111,440 |
| 2007-06-29 | 2007-06-27 | 4.948 | 28,596 | +4,766 | 0.00% | 141,482 |
| 2007-06-26 | 2007-06-22 | 4.822 | 23,830 | 0.00% | 114,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy