History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,310,161 | +0 | 0.12% | 110,839,621 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,310,161 | +0 | 0.12% | 115,163,152 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,310,161 | +5,500 | 0.12% | 116,735,345 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,304,661 | -15,600 | 0.12% | 116,962,859 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,320,261 | -5,800 | 0.12% | 119,483,620 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,326,061 | +40,900 | 0.12% | 120,538,945 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,285,161 | -140,500 | 0.12% | 116,242,812 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,425,661 | -91,200 | 0.13% | 122,107,865 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,516,861 | +57,100 | 0.14% | 128,933,185 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,459,761 | +21,300 | 0.13% | 126,707,255 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,438,461 | -56,400 | 0.13% | 123,923,415 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,494,861 | +86,500 | 0.14% | 126,838,956 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,408,361 | -231,700 | 0.13% | 122,597,825 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,640,061 | -15,900 | 0.15% | 133,746,975 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,655,961 | +76,300 | 0.15% | 135,623,206 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,579,661 | -219,900 | 0.14% | 131,348,812 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,799,561 | +76,500 | 0.16% | 144,054,858 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,723,061 | -21,700 | 0.16% | 138,706,410 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,744,761 | +78,400 | 0.16% | 142,023,545 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,666,361 | +30,300 | 0.15% | 136,724,920 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,636,061 | -107,600 | 0.15% | 133,011,759 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,743,661 | +88,100 | 0.16% | 137,574,853 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,655,561 | -7,200 | 0.15% | 133,603,773 |
| 2025-09-09 | 2025-09-05 | 79.800 | 1,662,761 | -29,600 | 0.15% | 132,688,328 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,692,361 | +31,500 | 0.15% | 131,496,450 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,660,861 | +22,000 | 0.15% | 130,875,847 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,638,861 | +172,000 | 0.15% | 130,371,393 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,466,861 | +35,200 | 0.13% | 121,309,405 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,431,661 | +4,500 | 0.13% | 119,185,778 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,427,161 | -61,400 | 0.13% | 120,309,672 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,488,561 | +74,800 | 0.14% | 124,443,700 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,413,761 | -68,900 | 0.13% | 120,452,437 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,482,661 | +21,600 | 0.14% | 124,024,593 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,461,061 | -35,700 | 0.13% | 118,565,100 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,496,761 | +82,600 | 0.14% | 118,618,309 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,414,161 | -393,700 | 0.13% | 116,314,742 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,807,861 | +24,200 | 0.17% | 135,499,182 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,783,661 | +97,700 | 0.16% | 134,488,039 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,685,961 | +165,200 | 0.15% | 130,324,785 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,520,761 | +39,000 | 0.14% | 120,976,538 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,481,761 | -161,700 | 0.14% | 120,911,698 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,643,461 | -8,300 | 0.15% | 127,286,054 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,651,761 | -48,000 | 0.15% | 127,268,185 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,699,761 | +300 | 0.16% | 129,181,836 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,699,461 | -55,400 | 0.16% | 130,433,632 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,754,861 | +18,000 | 0.16% | 130,386,172 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,736,861 | -76,400 | 0.16% | 129,656,674 |
| 2025-08-06 | 2025-08-04 | 73.550 | 1,813,261 | -85,100 | 0.17% | 133,365,347 |
| 2025-08-05 | 2025-08-01 | 71.850 | 1,898,361 | +16,100 | 0.17% | 136,397,238 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,882,261 | +37,500 | 0.17% | 137,687,392 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,844,761 | +207,000 | 0.17% | 136,327,838 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,637,761 | -22,000 | 0.15% | 127,172,142 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,659,761 | +3,600 | 0.15% | 127,386,657 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,656,161 | -50,300 | 0.15% | 126,944,741 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,706,461 | -139,700 | 0.16% | 131,226,851 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,846,161 | +32,500 | 0.17% | 138,462,075 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,813,661 | +47,100 | 0.17% | 135,117,744 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,766,561 | -13,500 | 0.16% | 133,640,340 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,780,061 | +31,300 | 0.16% | 135,729,651 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,748,761 | -11,500 | 0.16% | 133,780,216 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,760,261 | +15,300 | 0.16% | 133,251,758 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,744,961 | +14,500 | 0.16% | 132,442,540 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,730,461 | +9,700 | 0.16% | 128,919,344 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,720,761 | -3,500 | 0.16% | 128,368,771 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,724,261 | -95,300 | 0.16% | 130,095,492 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,819,561 | +17,700 | 0.17% | 129,370,787 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,801,861 | -133,700 | 0.16% | 128,292,503 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,935,561 | +45,000 | 0.18% | 132,585,928 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,890,561 | +119,400 | 0.17% | 130,259,653 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,771,161 | -155,100 | 0.16% | 125,221,083 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,926,261 | +26,500 | 0.18% | 130,118,931 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,899,761 | +2,200 | 0.17% | 131,748,425 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,897,561 | -88,700 | 0.17% | 130,267,563 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,986,261 | +32,600 | 0.18% | 135,463,000 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,953,661 | -18,300 | 0.18% | 133,630,412 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,971,961 | -160,000 | 0.18% | 133,304,564 |
| 2025-06-25 | 2025-06-23 | 65.300 | 2,131,961 | +84,800 | 0.19% | 139,217,053 |
| 2025-06-24 | 2025-06-20 | 65.150 | 2,047,161 | -78,300 | 0.19% | 133,372,539 |
| 2025-06-23 | 2025-06-19 | 62.650 | 2,125,461 | +38,100 | 0.19% | 133,160,132 |
| 2025-06-20 | 2025-06-18 | 65.450 | 2,087,361 | +6,200 | 0.19% | 136,617,777 |
| 2025-06-19 | 2025-06-17 | 65.850 | 2,081,161 | -56,600 | 0.19% | 137,044,452 |
| 2025-06-18 | 2025-06-16 | 64.100 | 2,137,761 | +5,000 | 0.20% | 137,030,480 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,132,761 | +21,900 | 0.19% | 135,323,685 |
| 2025-06-16 | 2025-06-12 | 66.800 | 2,110,861 | -50,500 | 0.19% | 141,005,515 |
| 2025-06-13 | 2025-06-11 | 65.400 | 2,161,361 | -7,600 | 0.20% | 141,353,009 |
| 2025-06-12 | 2025-06-10 | 65.300 | 2,168,961 | -396,900 | 0.20% | 141,633,153 |
| 2025-06-11 | 2025-06-09 | 65.200 | 2,565,861 | -674,200 | 0.23% | 167,294,137 |
| 2025-06-10 | 2025-06-06 | 62.150 | 3,240,061 | +885,000 | 0.30% | 201,369,791 |
| 2025-06-09 | 2025-06-05 | 63.300 | 2,355,061 | -1,771,400 | 0.22% | 149,075,361 |
| 2025-06-06 | 2025-06-04 | 61.037 | 4,126,461 | -2,800 | 0.38% | 251,865,643 |
| 2025-06-05 | 2025-06-03 | 60.785 | 4,129,261 | +536,176 | 0.38% | 250,995,072 |
| 2025-06-04 | 2025-06-02 | 60.230 | 3,593,085 | +209,640 | 0.33% | 216,410,153 |
| 2025-06-03 | 2025-05-30 | 60.936 | 3,383,445 | +646,861 | 0.31% | 206,173,038 |
| 2025-06-02 | 2025-05-29 | 63.912 | 2,736,584 | +325,215 | 0.25% | 174,900,565 |
| 2025-05-30 | 2025-05-28 | 61.138 | 2,411,369 | +63,338 | 0.22% | 147,425,330 |
| 2025-05-29 | 2025-05-27 | 61.491 | 2,348,031 | +38,657 | 0.22% | 144,382,097 |
| 2025-05-28 | 2025-05-26 | 61.692 | 2,309,374 | +31,521 | 0.21% | 142,471,023 |
| 2025-05-27 | 2025-05-23 | 62.752 | 2,277,853 | -4,163 | 0.21% | 142,939,378 |
| 2025-05-26 | 2025-05-22 | 63.408 | 2,282,016 | +91,092 | 0.21% | 144,697,083 |
| 2025-05-23 | 2025-05-21 | 64.669 | 2,190,924 | -10,012 | 0.20% | 141,684,112 |
| 2025-05-22 | 2025-05-20 | 63.862 | 2,200,936 | +36,576 | 0.20% | 140,555,205 |
| 2025-05-21 | 2025-05-19 | 64.215 | 2,164,360 | +100,112 | 0.20% | 138,983,651 |
| 2025-05-20 | 2025-05-16 | 66.384 | 2,064,248 | +32,115 | 0.19% | 137,032,498 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,032,133 | +112,006 | 0.19% | 135,720,649 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,920,127 | +35,485 | 0.18% | 132,598,685 |
| 2025-05-15 | 2025-05-13 | 68.906 | 1,884,642 | +139,364 | 0.17% | 129,862,984 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,745,278 | -210,532 | 0.16% | 130,208,280 |
| 2025-05-13 | 2025-05-09 | 64.971 | 1,955,810 | +56,994 | 0.18% | 127,071,554 |
| 2025-05-12 | 2025-05-08 | 66.485 | 1,898,816 | -3,172 | 0.17% | 126,242,070 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,901,988 | -20,121 | 0.18% | 125,973,244 |
| 2025-05-08 | 2025-05-06 | 66.434 | 1,922,109 | +103,680 | 0.18% | 127,693,738 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,818,429 | -59,671 | 0.17% | 124,474,964 |
| 2025-05-06 | 2025-04-30 | 66.081 | 1,878,100 | +21,410 | 0.17% | 124,106,870 |
| 2025-05-02 | 2025-04-29 | 66.132 | 1,856,690 | -1,784 | 0.17% | 122,785,732 |
| 2025-04-30 | 2025-04-28 | 64.921 | 1,858,474 | -4,361 | 0.17% | 120,653,757 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,862,835 | -38,657 | 0.17% | 122,252,430 |
| 2025-04-28 | 2025-04-24 | 64.618 | 1,901,492 | +15,264 | 0.18% | 122,871,015 |
| 2025-04-24 | 2025-04-22 | 63.458 | 1,886,228 | -15,264 | 0.17% | 119,696,277 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,901,492 | +27,555 | 0.18% | 117,115,932 |
| 2025-04-22 | 2025-04-16 | 61.592 | 1,873,937 | +31,719 | 0.17% | 115,418,776 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,842,218 | +9,714 | 0.17% | 119,133,763 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,832,504 | +95,453 | 0.17% | 121,371,151 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,737,051 | -27,258 | 0.16% | 114,873,823 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,764,309 | -13,877 | 0.16% | 110,713,567 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,778,186 | -23,095 | 0.16% | 105,843,699 |
| 2025-04-10 | 2025-04-08 | 57.052 | 1,801,281 | -54,120 | 0.17% | 102,766,103 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,855,401 | +33,503 | 0.17% | 103,701,099 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,821,898 | +155,024 | 0.17% | 128,020,933 |
| 2025-04-07 | 2025-04-02 | 75.262 | 1,666,874 | -91,785 | 0.15% | 125,451,948 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,758,659 | -59,968 | 0.16% | 128,722,618 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,818,627 | +1,883 | 0.17% | 130,910,181 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,816,744 | +125,685 | 0.17% | 133,523,928 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,691,059 | -14,670 | 0.16% | 128,722,307 |
| 2025-03-28 | 2025-03-26 | 75.918 | 1,705,729 | +162,360 | 0.16% | 129,494,805 |
| 2025-03-27 | 2025-03-25 | 77.633 | 1,543,369 | +239,178 | 0.14% | 119,815,832 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,304,191 | -5,154 | 0.12% | 112,563,353 |
| 2025-03-25 | 2025-03-21 | 85.351 | 1,309,345 | +41,135 | 0.12% | 111,753,277 |
| 2025-03-24 | 2025-03-20 | 87.116 | 1,268,210 | +24,086 | 0.12% | 110,481,440 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,244,124 | -32,313 | 0.11% | 111,081,759 |
| 2025-03-20 | 2025-03-18 | 89.235 | 1,276,437 | -71,962 | 0.12% | 113,902,441 |
| 2025-03-19 | 2025-03-17 | 86.359 | 1,348,399 | +46,488 | 0.12% | 116,446,917 |
| 2025-03-18 | 2025-03-14 | 87.166 | 1,301,911 | -1,586 | 0.12% | 113,483,011 |
| 2025-03-17 | 2025-03-13 | 86.965 | 1,303,497 | +35,287 | 0.12% | 113,358,244 |
| 2025-03-14 | 2025-03-12 | 87.873 | 1,268,210 | +16,355 | 0.12% | 111,441,035 |
| 2025-03-13 | 2025-03-11 | 88.982 | 1,251,855 | -13,382 | 0.12% | 111,393,134 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,265,237 | +89,110 | 0.12% | 112,073,313 |
| 2025-03-11 | 2025-03-07 | 90.798 | 1,176,127 | +44,406 | 0.11% | 106,790,480 |
| 2025-03-10 | 2025-03-06 | 93.875 | 1,131,721 | -68,096 | 0.10% | 106,240,856 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,199,817 | -123,405 | 0.11% | 107,912,603 |
| 2025-03-06 | 2025-03-04 | 87.116 | 1,323,222 | -31,421 | 0.12% | 115,273,868 |
| 2025-03-05 | 2025-03-03 | 85.401 | 1,354,643 | +46,190 | 0.12% | 115,687,818 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,308,453 | +157,007 | 0.12% | 114,383,269 |
| 2025-03-03 | 2025-02-27 | 94.733 | 1,151,446 | -179,309 | 0.11% | 109,079,962 |
| 2025-02-28 | 2025-02-26 | 92.009 | 1,330,755 | -46,785 | 0.12% | 122,441,532 |
| 2025-02-27 | 2025-02-25 | 91.353 | 1,377,540 | -15,067 | 0.13% | 125,842,832 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,392,607 | +75,629 | 0.13% | 125,041,562 |
| 2025-02-25 | 2025-02-21 | 92.362 | 1,316,978 | -24,086 | 0.12% | 121,638,954 |
| 2025-02-24 | 2025-02-20 | 91.101 | 1,341,064 | +5,154 | 0.12% | 122,172,388 |
| 2025-02-21 | 2025-02-19 | 91.555 | 1,335,910 | -84,550 | 0.12% | 122,309,346 |
| 2025-02-20 | 2025-02-18 | 86.864 | 1,420,460 | -55,111 | 0.13% | 123,386,592 |
| 2025-02-19 | 2025-02-17 | 85.199 | 1,475,571 | +121,324 | 0.14% | 125,717,453 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,354,247 | -17,743 | 0.12% | 119,616,156 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,371,990 | +136,490 | 0.13% | 120,906,504 |
| 2025-02-14 | 2025-02-12 | 89.386 | 1,235,500 | -9,813 | 0.11% | 110,436,410 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,245,313 | -74,143 | 0.11% | 106,790,657 |
| 2025-02-12 | 2025-02-10 | 83.232 | 1,319,456 | -55,111 | 0.12% | 109,820,817 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,374,567 | +89,110 | 0.13% | 111,911,639 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,285,457 | -163,759 | 0.12% | 103,100,434 |
| 2025-02-07 | 2025-02-05 | 72.992 | 1,449,216 | -72,061 | 0.13% | 105,780,951 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,521,277 | -2,379 | 0.14% | 110,887,339 |
| 2025-02-05 | 2025-02-03 | 70.873 | 1,523,656 | -32,115 | 0.14% | 107,986,400 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,555,771 | +255,434 | 0.14% | 108,849,878 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,300,337 | -260,489 | 0.12% | 95,766,715 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,560,826 | +217,272 | 0.14% | 106,447,875 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,343,554 | +1,388 | 0.12% | 94,679,803 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,342,166 | -152,943 | 0.12% | 95,055,917 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,495,109 | -50,750 | 0.14% | 98,722,994 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,545,859 | +7,632 | 0.14% | 98,019,159 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,538,227 | +36,179 | 0.14% | 98,078,388 |
| 2025-01-17 | 2025-01-15 | 63.912 | 1,502,048 | -8,524 | 0.14% | 95,998,896 |
| 2025-01-16 | 2025-01-14 | 63.710 | 1,510,572 | -38,360 | 0.14% | 96,238,888 |
| 2025-01-15 | 2025-01-13 | 61.440 | 1,548,932 | +11,597 | 0.14% | 95,166,797 |
| 2025-01-14 | 2025-01-10 | 63.256 | 1,537,335 | -58,481 | 0.14% | 97,246,027 |
| 2025-01-13 | 2025-01-09 | 62.298 | 1,595,816 | +23,293 | 0.15% | 99,415,840 |
| 2025-01-10 | 2025-01-08 | 62.701 | 1,572,523 | +46,389 | 0.14% | 98,599,327 |
| 2025-01-09 | 2025-01-07 | 67.847 | 1,526,134 | -37,864 | 0.14% | 103,543,005 |
| 2025-01-08 | 2025-01-06 | 67.241 | 1,563,998 | +36,873 | 0.14% | 105,165,225 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,527,125 | -58,481 | 0.14% | 103,918,376 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,585,606 | +63,635 | 0.15% | 105,338,437 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,521,971 | +16,454 | 0.14% | 105,717,317 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,505,517 | -21,807 | 0.14% | 107,308,380 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,527,324 | +93,174 | 0.14% | 107,784,101 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,434,150 | +10,308 | 0.13% | 103,668,444 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,423,842 | -79,395 | 0.13% | 101,630,498 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,503,237 | -36,873 | 0.14% | 102,747,808 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,540,110 | -71,962 | 0.14% | 104,025,098 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,612,072 | +75,629 | 0.15% | 106,446,135 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,536,443 | -74,737 | 0.14% | 104,629,954 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,611,180 | +10,606 | 0.15% | 106,305,962 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,600,574 | +40,541 | 0.15% | 105,041,005 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,560,033 | +18,634 | 0.14% | 102,459,111 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,541,399 | -74,340 | 0.14% | 104,500,930 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,615,739 | +42,919 | 0.15% | 102,531,583 |
| 2024-12-09 | 2024-12-05 | 64.618 | 1,572,820 | +12,588 | 0.14% | 101,632,818 |
| 2024-12-06 | 2024-12-04 | 65.476 | 1,560,232 | -10,407 | 0.14% | 102,157,366 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,570,639 | -6,542 | 0.14% | 103,155,687 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,577,181 | -30,232 | 0.15% | 103,664,908 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,607,413 | -10,804 | 0.15% | 102,084,315 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,618,217 | -73,449 | 0.15% | 100,974,631 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,691,666 | -40,774 | 0.16% | 103,253,743 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,732,440 | +60,662 | 0.16% | 100,324,246 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,671,778 | -16,950 | 0.15% | 99,341,271 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,688,728 | -64,428 | 0.16% | 99,070,700 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,753,156 | +23,591 | 0.16% | 100,639,539 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,729,565 | -43,911 | 0.16% | 99,983,266 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,773,476 | -30,033 | 0.16% | 102,253,306 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,803,509 | -3,073 | 0.17% | 100,709,804 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,806,582 | -59,472 | 0.17% | 100,152,359 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,866,054 | +15,264 | 0.17% | 100,719,555 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,850,790 | -15,066 | 0.17% | 104,283,628 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,865,856 | +18,337 | 0.17% | 106,167,854 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,847,519 | -53,129 | 0.17% | 109,318,267 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,900,648 | -87,127 | 0.18% | 107,668,153 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,987,775 | +20,617 | 0.18% | 108,292,105 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,967,158 | +64,825 | 0.18% | 106,573,527 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,902,333 | -180,498 | 0.18% | 107,955,526 |
| 2024-11-06 | 2024-11-04 | 49.636 | 2,082,831 | -9,516 | 0.19% | 103,384,384 |
| 2024-11-05 | 2024-11-01 | 49.233 | 2,092,347 | +74,043 | 0.19% | 103,012,361 |
| 2024-11-04 | 2024-10-31 | 51.099 | 2,018,304 | -19,725 | 0.19% | 103,133,995 |
| 2024-11-01 | 2024-10-30 | 50.898 | 2,038,029 | -36,873 | 0.19% | 103,730,707 |
| 2024-10-31 | 2024-10-29 | 51.352 | 2,074,902 | -92,182 | 0.19% | 106,549,442 |
| 2024-10-30 | 2024-10-28 | 49.586 | 2,167,084 | -80,684 | 0.20% | 107,457,091 |
| 2024-10-29 | 2024-10-25 | 47.720 | 2,247,768 | -4,262 | 0.21% | 107,262,628 |
| 2024-10-28 | 2024-10-24 | 47.316 | 2,252,030 | +14,273 | 0.21% | 106,557,206 |
| 2024-10-25 | 2024-10-23 | 48.628 | 2,237,757 | +208,153 | 0.21% | 108,816,755 |
| 2024-10-24 | 2024-10-22 | 50.494 | 2,029,604 | +32,611 | 0.19% | 102,482,852 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,996,993 | +20,419 | 0.18% | 100,332,514 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,976,574 | +2,676 | 0.18% | 100,403,387 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,973,898 | +7,930 | 0.18% | 96,882,059 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,965,968 | +34,593 | 0.18% | 97,980,399 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,931,375 | +3,568 | 0.18% | 100,153,362 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,927,807 | +11,102 | 0.18% | 103,663,668 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,916,705 | +28,547 | 0.18% | 106,837,414 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,888,158 | -87,028 | 0.17% | 104,769,973 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,975,186 | +78,404 | 0.18% | 108,502,987 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,896,782 | +125,487 | 0.17% | 119,217,847 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,771,295 | -10,011 | 0.16% | 108,560,788 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,781,306 | -33,701 | 0.16% | 103,243,893 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,815,007 | +56,598 | 0.17% | 108,401,632 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,758,409 | +9,416 | 0.16% | 102,005,491 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,748,993 | -148,026 | 0.16% | 97,047,996 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,897,019 | -138,868 | 0.17% | 96,362,257 |
| 2024-09-27 | 2024-09-25 | 48.375 | 2,035,887 | +38,558 | 0.19% | 98,486,814 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,997,329 | -294,190 | 0.18% | 98,737,357 |
| 2024-09-25 | 2024-09-23 | 45.702 | 2,291,519 | +10,507 | 0.21% | 104,726,713 |
| 2024-09-24 | 2024-09-20 | 45.954 | 2,281,012 | -5,155 | 0.21% | 104,821,836 |
| 2024-09-23 | 2024-09-19 | 45.752 | 2,286,167 | -113,493 | 0.21% | 104,597,439 |
| 2024-09-20 | 2024-09-17 | 44.340 | 2,399,660 | -12,291 | 0.22% | 106,400,680 |
| 2024-09-19 | 2024-09-16 | 43.886 | 2,411,951 | +6,146 | 0.22% | 105,850,654 |
| 2024-09-17 | 2024-09-13 | 43.886 | 2,405,805 | +54,615 | 0.22% | 105,580,932 |
| 2024-09-16 | 2024-09-12 | 44.189 | 2,351,190 | +101,896 | 0.22% | 103,895,717 |
| 2024-09-13 | 2024-09-11 | 44.996 | 2,249,294 | +27,754 | 0.21% | 101,208,478 |
| 2024-09-12 | 2024-09-10 | 46.055 | 2,221,540 | +46,290 | 0.20% | 102,312,979 |
| 2024-09-11 | 2024-09-09 | 47.013 | 2,175,250 | +64,824 | 0.20% | 102,265,914 |
| 2024-09-10 | 2024-09-05 | 48.325 | 2,110,426 | -35,287 | 0.19% | 101,986,210 |
| 2024-09-09 | 2024-09-04 | 47.316 | 2,145,713 | +31,917 | 0.20% | 101,526,703 |
| 2024-09-05 | 2024-09-03 | 48.628 | 2,113,796 | -29,835 | 0.19% | 102,788,829 |
| 2024-09-04 | 2024-09-02 | 47.921 | 2,143,631 | +63,338 | 0.20% | 102,725,780 |
| 2024-09-03 | 2024-08-30 | 48.728 | 2,080,293 | -9,714 | 0.19% | 101,369,534 |
| 2024-09-02 | 2024-08-29 | 48.728 | 2,090,007 | -144,815 | 0.19% | 101,842,882 |
| 2024-08-30 | 2024-08-28 | 46.761 | 2,234,822 | +10,804 | 0.21% | 104,502,935 |
| 2024-08-29 | 2024-08-27 | 47.770 | 2,224,018 | -43,018 | 0.20% | 106,241,475 |
| 2024-08-28 | 2024-08-26 | 47.064 | 2,267,036 | +107,347 | 0.21% | 106,695,444 |
| 2024-08-27 | 2024-08-23 | 48.073 | 2,159,689 | +42,523 | 0.20% | 103,822,129 |
| 2024-08-26 | 2024-08-22 | 48.930 | 2,117,166 | +32,710 | 0.20% | 103,593,489 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,084,456 | -295,082 | 0.19% | 103,570,191 |
| 2024-08-22 | 2024-08-20 | 45.853 | 2,379,538 | +21,608 | 0.22% | 109,109,444 |
| 2024-08-21 | 2024-08-19 | 46.509 | 2,357,930 | -141,049 | 0.22% | 109,664,899 |
| 2024-08-20 | 2024-08-16 | 45.601 | 2,498,979 | -8,028 | 0.23% | 113,955,909 |
| 2024-08-19 | 2024-08-15 | 45.197 | 2,507,007 | -49,263 | 0.23% | 113,310,295 |
| 2024-08-16 | 2024-08-14 | 44.693 | 2,556,270 | -13,382 | 0.24% | 114,247,383 |
| 2024-08-15 | 2024-08-13 | 44.743 | 2,569,652 | -51,741 | 0.24% | 114,975,087 |
| 2024-08-14 | 2024-08-12 | 43.634 | 2,621,393 | -693 | 0.24% | 114,381,044 |
| 2024-08-13 | 2024-08-09 | 43.079 | 2,622,086 | +16,652 | 0.24% | 112,956,341 |
| 2024-08-12 | 2024-08-08 | 43.583 | 2,605,434 | -96,345 | 0.24% | 113,553,267 |
| 2024-08-09 | 2024-08-07 | 42.272 | 2,701,779 | -6,146 | 0.25% | 114,208,823 |
| 2024-08-08 | 2024-08-06 | 40.658 | 2,707,925 | -55,408 | 0.25% | 110,097,508 |
| 2024-08-07 | 2024-08-05 | 39.901 | 2,763,333 | +32,511 | 0.25% | 110,259,374 |
| 2024-08-06 | 2024-08-02 | 42.322 | 2,730,822 | +36,080 | 0.25% | 115,574,272 |
| 2024-08-05 | 2024-08-01 | 43.987 | 2,694,742 | +5,055 | 0.25% | 118,533,058 |
| 2024-08-02 | 2024-07-31 | 44.289 | 2,689,687 | -70,475 | 0.25% | 119,124,770 |
| 2024-08-01 | 2024-07-30 | 42.120 | 2,760,162 | +241,260 | 0.25% | 116,259,075 |
| 2024-07-31 | 2024-07-29 | 44.693 | 2,518,902 | +211,425 | 0.23% | 112,577,294 |
| 2024-07-30 | 2024-07-26 | 46.307 | 2,307,477 | +36,476 | 0.21% | 106,852,792 |
| 2024-07-29 | 2024-07-25 | 46.761 | 2,271,001 | -104,374 | 0.21% | 106,194,708 |
| 2024-07-26 | 2024-07-24 | 47.165 | 2,375,375 | +18,436 | 0.22% | 112,033,939 |
| 2024-07-25 | 2024-07-23 | 48.022 | 2,356,939 | +30,629 | 0.22% | 113,185,581 |
| 2024-07-24 | 2024-07-22 | 49.182 | 2,326,310 | +108,438 | 0.21% | 114,413,697 |
| 2024-07-23 | 2024-07-19 | 48.678 | 2,217,872 | +72,754 | 0.20% | 107,961,673 |
| 2024-07-22 | 2024-07-18 | 50.090 | 2,145,118 | +42,126 | 0.20% | 107,449,958 |
| 2024-07-19 | 2024-07-17 | 50.998 | 2,102,992 | +78,801 | 0.19% | 107,249,331 |
| 2024-07-18 | 2024-07-16 | 52.764 | 2,024,191 | -208,946 | 0.19% | 106,804,362 |
| 2024-07-17 | 2024-07-15 | 49.334 | 2,233,137 | +52,336 | 0.21% | 110,169,160 |
| 2024-07-16 | 2024-07-12 | 50.494 | 2,180,801 | -159,287 | 0.20% | 110,117,395 |
| 2024-07-15 | 2024-07-11 | 48.628 | 2,340,088 | -105,663 | 0.22% | 113,792,866 |
| 2024-07-12 | 2024-07-10 | 46.509 | 2,445,751 | -28,644 | 0.23% | 113,749,363 |
| 2024-07-11 | 2024-07-09 | 46.913 | 2,474,395 | -1,063,465 | 0.23% | 116,080,105 |
| 2024-07-10 | 2024-07-08 | 43.533 | 3,537,860 | +171,974 | 0.33% | 154,012,955 |
| 2024-07-09 | 2024-07-05 | 44.794 | 3,365,886 | +420,272 | 0.31% | 150,771,127 |
| 2024-07-08 | 2024-07-04 | 46.206 | 2,945,614 | +601,662 | 0.27% | 136,105,954 |
| 2024-07-05 | 2024-07-03 | 47.467 | 2,343,952 | -21,311 | 0.22% | 111,261,305 |
| 2024-07-04 | 2024-07-02 | 46.862 | 2,365,263 | +66,808 | 0.22% | 110,841,136 |
| 2024-07-03 | 2024-06-28 | 48.678 | 2,298,455 | +4,658 | 0.21% | 111,884,296 |
| 2024-07-02 | 2024-06-27 | 48.426 | 2,293,797 | -24,681 | 0.21% | 111,079,017 |
| 2024-06-28 | 2024-06-26 | 49.586 | 2,318,478 | -277,339 | 0.21% | 114,964,118 |
| 2024-06-27 | 2024-06-25 | 47.972 | 2,595,817 | +74,637 | 0.24% | 124,526,105 |
| 2024-06-26 | 2024-06-24 | 49.687 | 2,521,180 | +145,212 | 0.23% | 125,269,660 |
| 2024-06-25 | 2024-06-21 | 49.687 | 2,375,968 | +102,590 | 0.22% | 118,054,523 |
| 2024-06-24 | 2024-06-20 | 51.705 | 2,273,378 | +34,395 | 0.21% | 117,544,235 |
| 2024-06-21 | 2024-06-19 | 52.461 | 2,238,983 | +82,468 | 0.21% | 117,459,987 |
| 2024-06-20 | 2024-06-18 | 52.108 | 2,156,515 | +25,871 | 0.20% | 112,372,132 |
| 2024-06-19 | 2024-06-17 | 50.191 | 2,130,644 | -56,796 | 0.20% | 106,939,903 |
| 2024-06-18 | 2024-06-14 | 49.132 | 2,187,440 | -53,823 | 0.20% | 107,473,383 |
| 2024-06-17 | 2024-06-13 | 47.467 | 2,241,263 | -798,417 | 0.21% | 106,386,926 |
| 2024-06-14 | 2024-06-12 | 45.954 | 3,039,680 | +68,393 | 0.28% | 139,685,735 |
| 2024-06-13 | 2024-06-11 | 46.862 | 2,971,287 | +1,001,615 | 0.27% | 139,240,679 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,969,672 | +27,952 | 0.18% | 94,488,780 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,941,720 | -17,545 | 0.18% | 95,890,395 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,959,265 | -2,336,967 | 0.18% | 92,704,717 |
| 2024-06-06 | 2024-06-04 | 45.197 | 4,296,232 | +24,978 | 0.40% | 194,178,682 |
| 2024-06-05 | 2024-06-03 | 44.340 | 4,271,254 | +21,311 | 0.39% | 189,386,966 |
| 2024-06-04 | 2024-05-31 | 43.331 | 4,249,943 | +56,201 | 0.39% | 184,154,393 |
| 2024-06-03 | 2024-05-30 | 45.651 | 4,193,742 | -191,203 | 0.39% | 191,450,323 |
| 2024-05-31 | 2024-05-29 | 43.452 | 4,384,945 | -87,623 | 0.40% | 190,535,583 |
| 2024-05-30 | 2024-05-28 | 42.489 | 4,472,568 | +24,338 | 0.41% | 190,034,342 |
| 2024-05-29 | 2024-05-27 | 42.387 | 4,448,230 | +24,851 | 0.41% | 188,549,173 |
| 2024-05-28 | 2024-05-24 | 42.844 | 4,423,379 | +27,414 | 0.41% | 189,514,298 |
| 2024-05-27 | 2024-05-23 | 44.111 | 4,395,965 | +30,866 | 0.41% | 193,911,961 |
| 2024-05-24 | 2024-05-22 | 45.278 | 4,365,099 | -42,601 | 0.40% | 197,640,834 |
| 2024-05-23 | 2024-05-21 | 44.314 | 4,407,700 | -53,251 | 0.41% | 195,323,537 |
| 2024-05-22 | 2024-05-20 | 44.720 | 4,460,951 | -66,664 | 0.41% | 199,492,769 |
| 2024-05-21 | 2024-05-17 | 44.568 | 4,527,615 | -80,764 | 0.42% | 201,785,282 |
| 2024-05-20 | 2024-05-16 | 43.858 | 4,608,379 | -85,104 | 0.43% | 202,113,544 |
| 2024-05-17 | 2024-05-14 | 43.402 | 4,693,483 | +45,855 | 0.43% | 203,704,271 |
| 2024-05-16 | 2024-05-13 | 42.540 | 4,647,628 | +49,110 | 0.43% | 197,708,090 |
| 2024-05-14 | 2024-05-10 | 42.742 | 4,598,518 | +143,483 | 0.43% | 196,551,601 |
| 2024-05-13 | 2024-05-09 | 43.503 | 4,455,035 | -165,277 | 0.41% | 193,807,031 |
| 2024-05-10 | 2024-05-08 | 41.221 | 4,620,312 | +41,122 | 0.43% | 190,455,259 |
| 2024-05-09 | 2024-05-07 | 42.185 | 4,579,190 | -1,183 | 0.42% | 193,171,526 |
| 2024-05-08 | 2024-05-06 | 41.627 | 4,580,373 | +47,729 | 0.42% | 190,666,820 |
| 2024-05-07 | 2024-05-03 | 41.982 | 4,532,644 | +47,729 | 0.42% | 190,288,730 |
| 2024-05-06 | 2024-05-02 | 40.511 | 4,484,915 | -93,624 | 0.42% | 181,690,457 |
| 2024-05-03 | 2024-04-30 | 38.940 | 4,578,539 | +86,781 | 0.42% | 178,286,828 |
| 2024-05-02 | 2024-04-29 | 39.548 | 4,491,758 | -91,416 | 0.42% | 177,640,535 |
| 2024-04-30 | 2024-04-26 | 38.686 | 4,583,174 | -179,773 | 0.42% | 177,305,417 |
| 2024-04-29 | 2024-04-25 | 35.999 | 4,762,947 | -50,293 | 0.44% | 171,460,947 |
| 2024-04-26 | 2024-04-24 | 34.934 | 4,813,240 | +150,228 | 0.45% | 168,146,511 |
| 2024-04-25 | 2024-04-23 | 36.252 | 4,663,012 | +87,865 | 0.43% | 169,045,531 |
| 2024-04-24 | 2024-04-22 | 37.165 | 4,575,147 | -63,803 | 0.42% | 170,035,713 |
| 2024-04-23 | 2024-04-19 | 36.151 | 4,638,950 | +58,971 | 0.43% | 167,702,811 |
| 2024-04-22 | 2024-04-18 | 38.027 | 4,579,979 | -21,892 | 0.42% | 174,162,989 |
| 2024-04-19 | 2024-04-17 | 37.976 | 4,601,871 | +156,501 | 0.43% | 174,762,150 |
| 2024-04-18 | 2024-04-16 | 37.621 | 4,445,370 | -32,050 | 0.41% | 167,241,071 |
| 2024-04-17 | 2024-04-15 | 40.207 | 4,477,420 | +30,965 | 0.41% | 180,024,719 |
| 2024-04-16 | 2024-04-12 | 41.678 | 4,446,455 | +125,141 | 0.41% | 185,317,673 |
| 2024-04-15 | 2024-04-11 | 42.033 | 4,321,314 | +363,492 | 0.40% | 181,635,810 |
| 2024-04-12 | 2024-04-10 | 41.171 | 3,957,822 | +375,621 | 0.37% | 162,945,889 |
| 2024-04-11 | 2024-04-09 | 39.954 | 3,582,201 | +84,019 | 0.33% | 143,122,294 |
| 2024-04-10 | 2024-04-08 | 39.092 | 3,498,182 | +140,032 | 0.32% | 136,750,178 |
| 2024-04-09 | 2024-04-05 | 38.686 | 3,358,150 | +55,618 | 0.31% | 129,913,939 |
| 2024-04-08 | 2024-04-03 | 39.903 | 3,302,532 | +65,874 | 0.31% | 131,781,027 |
| 2024-04-05 | 2024-04-02 | 40.866 | 3,236,658 | +227,700 | 0.30% | 132,270,494 |
| 2024-04-03 | 2024-03-28 | 40.511 | 3,008,958 | +117,647 | 0.28% | 121,897,283 |
| 2024-04-02 | 2024-03-27 | 40.106 | 2,891,311 | +122,084 | 0.27% | 115,958,453 |
| 2024-03-28 | 2024-03-26 | 42.134 | 2,769,227 | +148,020 | 0.26% | 116,678,464 |
| 2024-03-27 | 2024-03-25 | 43.604 | 2,621,207 | +22,582 | 0.24% | 114,295,963 |
| 2024-03-26 | 2024-03-22 | 44.314 | 2,598,625 | +105,419 | 0.24% | 115,155,892 |
| 2024-03-25 | 2024-03-21 | 47.508 | 2,493,206 | +275,725 | 0.23% | 118,448,312 |
| 2024-03-22 | 2024-03-20 | 54.708 | 2,217,481 | +98 | 0.21% | 121,314,433 |
| 2024-03-21 | 2024-03-19 | 54.607 | 2,217,383 | +16,370 | 0.21% | 121,084,217 |
| 2024-03-20 | 2024-03-18 | 55.570 | 2,201,013 | -33,430 | 0.20% | 122,310,652 |
| 2024-03-19 | 2024-03-15 | 53.643 | 2,234,443 | -6,607 | 0.21% | 119,863,255 |
| 2024-03-18 | 2024-03-14 | 53.694 | 2,241,050 | +94,078 | 0.21% | 120,331,305 |
| 2024-03-15 | 2024-03-13 | 55.317 | 2,146,972 | -13,215 | 0.20% | 118,763,299 |
| 2024-03-14 | 2024-03-12 | 55.469 | 2,160,187 | -69,586 | 0.20% | 119,822,890 |
| 2024-03-13 | 2024-03-11 | 51.970 | 2,229,773 | -2,366 | 0.21% | 115,881,908 |
| 2024-03-12 | 2024-03-08 | 50.551 | 2,232,139 | -71,298 | 0.21% | 112,835,956 |
| 2024-03-11 | 2024-03-07 | 48.928 | 2,303,437 | +122,380 | 0.21% | 112,702,817 |
| 2024-03-08 | 2024-03-06 | 50.500 | 2,181,057 | +4,832 | 0.20% | 110,143,145 |
| 2024-03-07 | 2024-03-05 | 50.044 | 2,176,225 | +46,447 | 0.20% | 108,906,065 |
| 2024-03-06 | 2024-03-04 | 52.629 | 2,129,778 | +83,625 | 0.20% | 112,088,952 |
| 2024-03-05 | 2024-03-01 | 51.615 | 2,046,153 | +34,317 | 0.19% | 105,612,909 |
| 2024-03-04 | 2024-02-29 | 51.514 | 2,011,836 | +11,242 | 0.19% | 103,637,613 |
| 2024-03-01 | 2024-02-28 | 51.920 | 2,000,594 | -86,385 | 0.18% | 103,869,978 |
| 2024-02-29 | 2024-02-27 | 53.846 | 2,086,979 | -2,860 | 0.19% | 112,376,038 |
| 2024-02-28 | 2024-02-26 | 52.782 | 2,089,839 | -18,638 | 0.19% | 110,304,868 |
| 2024-02-27 | 2024-02-23 | 51.869 | 2,108,477 | +7,987 | 0.19% | 109,364,311 |
| 2024-02-26 | 2024-02-22 | 51.615 | 2,100,490 | +107,588 | 0.19% | 108,417,532 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,992,902 | -94,176 | 0.18% | 101,146,566 |
| 2024-02-22 | 2024-02-20 | 48.928 | 2,087,078 | +84,315 | 0.19% | 102,116,780 |
| 2024-02-21 | 2024-02-19 | 50.246 | 2,002,763 | +25,245 | 0.19% | 100,631,590 |
| 2024-02-20 | 2024-02-16 | 51.260 | 1,977,518 | -32,641 | 0.18% | 101,368,430 |
| 2024-02-19 | 2024-02-15 | 50.601 | 2,010,159 | -2,465 | 0.19% | 101,716,656 |
| 2024-02-16 | 2024-02-14 | 49.942 | 2,012,624 | -198 | 0.19% | 100,514,797 |
| 2024-02-15 | 2024-02-09 | 48.827 | 2,012,822 | +22,189 | 0.19% | 98,279,464 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,990,633 | +4,339 | 0.18% | 99,012,797 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,986,294 | -51,871 | 0.18% | 97,588,452 |
| 2024-02-07 | 2024-02-05 | 45.937 | 2,038,165 | +15,087 | 0.19% | 93,626,472 |
| 2024-02-06 | 2024-02-02 | 47.204 | 2,023,078 | +3,255 | 0.19% | 95,497,814 |
| 2024-02-05 | 2024-02-01 | 48.675 | 2,019,823 | -9,369 | 0.19% | 98,314,068 |
| 2024-02-02 | 2024-01-31 | 48.421 | 2,029,192 | +73,764 | 0.19% | 98,255,673 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,955,428 | +12,524 | 0.18% | 107,176,271 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,942,904 | +30,471 | 0.18% | 109,149,619 |
| 2024-01-30 | 2024-01-26 | 57.345 | 1,912,433 | +75,440 | 0.18% | 109,668,008 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,836,993 | -20,511 | 0.17% | 111,861,755 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,857,504 | -12,426 | 0.17% | 112,639,848 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,869,930 | -20,019 | 0.17% | 107,230,684 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,889,949 | +19,230 | 0.17% | 103,204,090 |
| 2024-01-23 | 2024-01-19 | 57.446 | 1,870,719 | -29,485 | 0.17% | 107,465,630 |
| 2024-01-22 | 2024-01-18 | 56.736 | 1,900,204 | -5,227 | 0.18% | 107,810,593 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,905,431 | +3,550 | 0.18% | 107,430,880 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,901,881 | +7,002 | 0.18% | 111,859,391 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,894,879 | +37,276 | 0.18% | 114,137,681 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,857,603 | -50,195 | 0.17% | 116,319,086 |
| 2024-01-15 | 2024-01-11 | 61.249 | 1,907,798 | +38,854 | 0.18% | 116,850,465 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,868,944 | +18,145 | 0.17% | 115,513,067 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,850,799 | -5,818 | 0.17% | 115,142,310 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,856,617 | +23,865 | 0.17% | 115,974,938 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,832,752 | +1,183 | 0.17% | 116,993,182 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,831,569 | +99,502 | 0.17% | 118,867,841 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,732,067 | +66,860 | 0.16% | 114,254,445 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,665,207 | +68,438 | 0.15% | 114,234,463 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,596,769 | +28,894 | 0.15% | 114,721,037 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,567,875 | -39,446 | 0.14% | 113,917,054 |
| 2023-12-29 | 2023-12-27 | 70.223 | 1,607,321 | +21,301 | 0.15% | 112,871,296 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,586,020 | -25,738 | 0.15% | 112,822,950 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,611,758 | +10,650 | 0.15% | 114,817,287 |
| 2023-12-22 | 2023-12-20 | 72.403 | 1,601,108 | -23,963 | 0.15% | 115,925,761 |
| 2023-12-21 | 2023-12-19 | 72.454 | 1,625,071 | +4,733 | 0.15% | 117,743,161 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,620,338 | +21,597 | 0.15% | 117,811,013 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,598,741 | +47,039 | 0.15% | 116,889,229 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,551,702 | -32,839 | 0.14% | 115,810,317 |
| 2023-12-15 | 2023-12-13 | 71.542 | 1,584,541 | -11,340 | 0.15% | 113,360,464 |
| 2023-12-14 | 2023-12-12 | 70.781 | 1,595,881 | -1,578 | 0.15% | 112,958,013 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,597,459 | +10,453 | 0.15% | 110,396,854 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,587,006 | -30,669 | 0.15% | 109,754,936 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,617,675 | -47,828 | 0.15% | 109,579,383 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,665,503 | -8,185 | 0.15% | 113,579,205 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,673,688 | +65,776 | 0.15% | 110,658,101 |
| 2023-12-06 | 2023-12-04 | 69.716 | 1,607,912 | +30,373 | 0.15% | 112,097,543 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,577,539 | +19,032 | 0.15% | 115,898,979 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,558,507 | +1,677 | 0.14% | 117,187,430 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,556,830 | +62,916 | 0.14% | 115,956,236 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,493,914 | -66,959 | 0.14% | 113,693,964 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,560,873 | -10,552 | 0.14% | 113,408,310 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,571,425 | +11,538 | 0.15% | 111,147,318 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,559,887 | -71,101 | 0.14% | 113,573,942 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,630,988 | +33,923 | 0.15% | 113,458,228 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,597,065 | +25,147 | 0.15% | 115,714,009 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,571,918 | -6,016 | 0.15% | 116,681,522 |
| 2023-11-21 | 2023-11-17 | 74.279 | 1,577,934 | +5,227 | 0.15% | 117,208,087 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,572,707 | +35,402 | 0.15% | 116,022,424 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,537,305 | -69,720 | 0.14% | 118,321,300 |
| 2023-11-16 | 2023-11-14 | 72.201 | 1,607,025 | -5,818 | 0.15% | 116,028,250 |
| 2023-11-15 | 2023-11-13 | 70.933 | 1,612,843 | -23,569 | 0.15% | 114,403,926 |
| 2023-11-14 | 2023-11-10 | 69.158 | 1,636,412 | +42,404 | 0.15% | 113,171,780 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,594,008 | +10,946 | 0.15% | 111,774,773 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,583,062 | +4,734 | 0.15% | 113,495,451 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,578,328 | +26,527 | 0.15% | 114,996,640 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,551,801 | -417,729 | 0.14% | 114,008,054 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,969,530 | -81,850 | 0.18% | 137,408,043 |
| 2023-11-06 | 2023-11-02 | 66.268 | 2,051,380 | +3,353 | 0.19% | 135,941,740 |
| 2023-11-03 | 2023-11-01 | 65.204 | 2,048,027 | +12,524 | 0.19% | 133,538,891 |
| 2023-11-02 | 2023-10-31 | 66.471 | 2,035,503 | +190,621 | 0.19% | 135,302,418 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,844,882 | -52,660 | 0.17% | 129,647,141 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,897,542 | -23,470 | 0.18% | 125,266,084 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,921,012 | +15,187 | 0.18% | 124,964,845 |
| 2023-10-27 | 2023-10-25 | 65.711 | 1,905,825 | -14,891 | 0.18% | 125,233,103 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,920,716 | +5,325 | 0.18% | 123,192,651 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,915,391 | +23,076 | 0.18% | 125,473,230 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,892,315 | -184,606 | 0.17% | 125,304,806 |
| 2023-10-19 | 2023-10-17 | 60.843 | 2,076,921 | +9,467 | 0.19% | 126,366,613 |
| 2023-10-18 | 2023-10-16 | 62.212 | 2,067,454 | +4,043 | 0.19% | 128,620,898 |
| 2023-10-17 | 2023-10-13 | 61.604 | 2,063,411 | -38,755 | 0.19% | 127,113,928 |
| 2023-10-16 | 2023-10-12 | 61.857 | 2,102,166 | +73,172 | 0.19% | 130,034,310 |
| 2023-10-13 | 2023-10-11 | 60.032 | 2,028,994 | -98,023 | 0.19% | 121,804,571 |
| 2023-10-12 | 2023-10-10 | 53.491 | 2,127,017 | -12,425 | 0.20% | 113,777,016 |
| 2023-10-11 | 2023-10-09 | 52.731 | 2,139,442 | -18,342 | 0.20% | 112,814,514 |
| 2023-10-10 | 2023-10-06 | 51.767 | 2,157,784 | +32,148 | 0.20% | 111,702,998 |
| 2023-10-09 | 2023-10-05 | 51.920 | 2,125,636 | +11,143 | 0.20% | 110,362,105 |
| 2023-10-06 | 2023-10-04 | 52.376 | 2,114,493 | +23,175 | 0.20% | 110,748,459 |
| 2023-10-05 | 2023-10-03 | 54.049 | 2,091,318 | +44,474 | 0.19% | 113,033,819 |
| 2023-10-04 | 2023-09-29 | 55.469 | 2,046,844 | -13,608 | 0.19% | 113,535,895 |
| 2023-10-03 | 2023-09-28 | 54.404 | 2,060,452 | -10,256 | 0.19% | 112,096,833 |
| 2023-09-29 | 2023-09-27 | 54.708 | 2,070,708 | -37,473 | 0.19% | 113,284,744 |
| 2023-09-28 | 2023-09-26 | 53.846 | 2,108,181 | +45,461 | 0.19% | 113,517,687 |
| 2023-09-27 | 2023-09-25 | 57.041 | 2,062,720 | +3,747 | 0.19% | 117,658,667 |
| 2023-09-26 | 2023-09-22 | 58.308 | 2,058,973 | -1,282 | 0.19% | 120,054,823 |
| 2023-09-25 | 2023-09-21 | 56.888 | 2,060,255 | +51,674 | 0.19% | 117,204,680 |
| 2023-09-22 | 2023-09-20 | 58.815 | 2,008,581 | +46,447 | 0.19% | 118,134,966 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,962,134 | +12,918 | 0.18% | 122,068,708 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,949,216 | +6,213 | 0.18% | 123,340,491 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,943,003 | -48,814 | 0.18% | 123,833,991 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,991,817 | +27,908 | 0.18% | 122,905,448 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,963,909 | -22,080 | 0.18% | 123,174,889 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,985,989 | -10,463 | 0.18% | 120,834,015 |
| 2023-09-13 | 2023-09-11 | 60.488 | 1,996,452 | +13,806 | 0.18% | 120,762,039 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,982,646 | +60,451 | 0.18% | 124,048,483 |
| 2023-09-11 | 2023-09-06 | 65.406 | 1,922,195 | +34,810 | 0.18% | 125,724,024 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,887,385 | -112,715 | 0.17% | 126,892,263 |
| 2023-09-06 | 2023-09-04 | 66.978 | 2,000,100 | -11,528 | 0.18% | 133,963,242 |
| 2023-09-05 | 2023-08-31 | 65.001 | 2,011,628 | +9,565 | 0.19% | 130,757,563 |
| 2023-09-04 | 2023-08-30 | 65.102 | 2,002,063 | -30,373 | 0.19% | 130,338,850 |
| 2023-08-31 | 2023-08-29 | 65.305 | 2,032,436 | -4,536 | 0.19% | 132,728,401 |
| 2023-08-30 | 2023-08-28 | 63.429 | 2,036,972 | -18,145 | 0.19% | 129,203,265 |
| 2023-08-29 | 2023-08-25 | 62.364 | 2,055,117 | +8,481 | 0.19% | 128,165,986 |
| 2023-08-28 | 2023-08-24 | 63.987 | 2,046,636 | +394 | 0.19% | 130,957,714 |
| 2023-08-25 | 2023-08-23 | 63.936 | 2,046,242 | +24,456 | 0.19% | 130,828,753 |
| 2023-08-24 | 2023-08-22 | 65.508 | 2,021,786 | +3,353 | 0.19% | 132,442,942 |
| 2023-08-23 | 2023-08-21 | 64.342 | 2,018,433 | -38,065 | 0.19% | 129,869,474 |
| 2023-08-22 | 2023-08-18 | 66.066 | 2,056,498 | +20,117 | 0.19% | 135,863,822 |
| 2023-08-21 | 2023-08-17 | 68.144 | 2,036,381 | +6,608 | 0.19% | 138,768,031 |
| 2023-08-18 | 2023-08-16 | 67.790 | 2,029,773 | -17,850 | 0.19% | 137,597,327 |
| 2023-08-17 | 2023-08-15 | 68.297 | 2,047,623 | +7,988 | 0.19% | 139,845,571 |
| 2023-08-16 | 2023-08-14 | 69.006 | 2,039,635 | +10,946 | 0.19% | 140,747,828 |
| 2023-08-15 | 2023-08-11 | 69.919 | 2,028,689 | +54,337 | 0.19% | 141,843,964 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,974,352 | -296 | 0.18% | 141,047,924 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,974,648 | -2,071 | 0.18% | 140,067,870 |
| 2023-08-10 | 2023-08-08 | 70.730 | 1,976,719 | -21,597 | 0.18% | 139,813,872 |
| 2023-08-09 | 2023-08-07 | 72.505 | 1,998,316 | -23,470 | 0.18% | 144,887,635 |
| 2023-08-08 | 2023-08-04 | 72.454 | 2,021,786 | -10,354 | 0.19% | 146,486,814 |
| 2023-08-07 | 2023-08-03 | 72.150 | 2,032,140 | +10,847 | 0.19% | 146,618,795 |
| 2023-08-04 | 2023-08-02 | 72.708 | 2,021,293 | +53,844 | 0.19% | 146,963,519 |
| 2023-08-03 | 2023-08-01 | 74.381 | 1,967,449 | -4,537 | 0.18% | 146,340,562 |
| 2023-08-02 | 2023-07-31 | 76.612 | 1,971,986 | -71,791 | 0.18% | 151,077,369 |
| 2023-08-01 | 2023-07-28 | 76.308 | 2,043,777 | -768,598 | 0.19% | 155,955,655 |
| 2023-07-31 | 2023-07-27 | 70.122 | 2,812,375 | -43,459 | 0.26% | 197,208,908 |
| 2023-07-28 | 2023-07-26 | 67.029 | 2,855,834 | +40,826 | 0.26% | 191,423,625 |
| 2023-07-27 | 2023-07-25 | 68.297 | 2,815,008 | +353,039 | 0.26% | 192,255,313 |
| 2023-07-26 | 2023-07-24 | 67.181 | 2,461,969 | -2,495 | 0.23% | 165,397,743 |
| 2023-07-25 | 2023-07-21 | 68.854 | 2,464,464 | +31,852 | 0.23% | 169,688,874 |
| 2023-07-24 | 2023-07-20 | 68.297 | 2,432,612 | +927,761 | 0.22% | 166,138,988 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,504,851 | +29,289 | 0.14% | 119,028,023 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,475,562 | -21,498 | 0.14% | 118,806,193 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,497,060 | +15,581 | 0.14% | 119,474,454 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,481,479 | -43,292 | 0.14% | 119,583,066 |
| 2023-07-14 | 2023-07-12 | 78.437 | 1,524,771 | -37,473 | 0.14% | 119,598,589 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,562,244 | +4,043 | 0.14% | 119,131,832 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,558,201 | +5,029 | 0.14% | 117,638,451 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,553,172 | +11,933 | 0.14% | 116,865,030 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,541,239 | +5,818 | 0.14% | 118,389,652 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,535,421 | +58,379 | 0.14% | 120,356,094 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,477,042 | -21,202 | 0.14% | 120,123,597 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,498,244 | -34,909 | 0.14% | 120,100,700 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,533,153 | -15,877 | 0.14% | 121,499,809 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,549,030 | +52,167 | 0.14% | 121,501,395 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,496,863 | -17,948 | 0.14% | 120,900,737 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,514,811 | -82,342 | 0.14% | 120,123,041 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,597,153 | +14,792 | 0.15% | 117,825,865 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,582,361 | +22,779 | 0.15% | 117,296,233 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,559,582 | +54,140 | 0.14% | 120,035,887 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,505,442 | -76,130 | 0.14% | 122,585,948 |
| 2023-06-21 | 2023-06-19 | 82.950 | 1,581,572 | -1,085 | 0.15% | 131,190,802 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,582,657 | +95,754 | 0.15% | 131,922,762 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,486,903 | -16,567 | 0.14% | 125,675,134 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,503,470 | +4,142 | 0.14% | 126,236,870 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,499,328 | -21,301 | 0.14% | 125,052,873 |
| 2023-06-14 | 2023-06-12 | 79.907 | 1,520,629 | -5,720 | 0.14% | 121,509,603 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,526,349 | +6,410 | 0.14% | 119,954,533 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,519,939 | +2,860 | 0.14% | 118,603,061 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,517,079 | -21,005 | 0.14% | 118,149,131 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,538,084 | +3,748 | 0.14% | 114,949,916 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,534,336 | +19,131 | 0.14% | 116,536,886 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,515,205 | -65,381 | 0.14% | 116,850,811 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,580,586 | +17,652 | 0.15% | 114,600,177 |
| 2023-06-02 | 2023-05-31 | 74.634 | 1,562,934 | +16,665 | 0.14% | 116,648,610 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,546,269 | -15,383 | 0.14% | 118,776,029 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,561,652 | -3,945 | 0.14% | 117,666,850 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,565,597 | +9,138 | 0.14% | 124,437,736 |
| 2023-05-29 | 2023-05-24 | 82.494 | 1,556,459 | -9,501 | 0.14% | 128,399,268 |
| 2023-05-25 | 2023-05-23 | 83.515 | 1,565,960 | -12,341 | 0.15% | 130,781,848 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,578,301 | +11,362 | 0.15% | 131,651,373 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,566,939 | -61,804 | 0.15% | 131,663,510 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,628,743 | -14,007 | 0.15% | 138,436,403 |
| 2023-05-19 | 2023-05-17 | 83.056 | 1,642,750 | +6,073 | 0.15% | 136,440,259 |
| 2023-05-18 | 2023-05-16 | 86.017 | 1,636,677 | -11,068 | 0.15% | 140,781,761 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,647,745 | -158,476 | 0.15% | 141,313,220 |
| 2023-05-16 | 2023-05-12 | 83.720 | 1,806,221 | -137,027 | 0.17% | 151,216,173 |
| 2023-05-15 | 2023-05-11 | 84.690 | 1,943,248 | +98 | 0.18% | 164,572,825 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,943,150 | -62,587 | 0.18% | 164,862,110 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,005,737 | +6,758 | 0.19% | 164,745,491 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,998,979 | -14,790 | 0.19% | 168,578,344 |
| 2023-05-09 | 2023-05-05 | 82.239 | 2,013,769 | -3,036 | 0.19% | 165,610,817 |
| 2023-05-08 | 2023-05-04 | 82.239 | 2,016,805 | +9,599 | 0.19% | 165,860,495 |
| 2023-05-05 | 2023-05-03 | 81.729 | 2,007,206 | +15,965 | 0.19% | 164,046,431 |
| 2023-05-04 | 2023-05-02 | 83.618 | 1,991,241 | -2,449 | 0.19% | 166,502,681 |
| 2023-05-03 | 2023-04-28 | 84.077 | 1,993,690 | +211,563 | 0.19% | 167,623,435 |
| 2023-05-02 | 2023-04-27 | 83.107 | 1,782,127 | -10,480 | 0.17% | 148,107,332 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,792,607 | +38,689 | 0.17% | 148,795,274 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,753,918 | +286,590 | 0.16% | 146,210,640 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,467,328 | +10,774 | 0.14% | 127,712,997 |
| 2023-04-25 | 2023-04-21 | 88.824 | 1,456,554 | +33,008 | 0.14% | 129,377,676 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,423,546 | +6,170 | 0.13% | 129,570,566 |
| 2023-04-21 | 2023-04-19 | 91.530 | 1,417,376 | +42,802 | 0.13% | 129,732,525 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,374,574 | +77,965 | 0.13% | 128,761,996 |
| 2023-04-19 | 2023-04-17 | 96.584 | 1,296,609 | +40,452 | 0.12% | 125,231,526 |
| 2023-04-18 | 2023-04-14 | 98.932 | 1,256,157 | -979 | 0.12% | 124,274,265 |
| 2023-04-17 | 2023-04-13 | 99.545 | 1,257,136 | -4,408 | 0.12% | 125,141,219 |
| 2023-04-14 | 2023-04-12 | 97.758 | 1,261,544 | -15,475 | 0.12% | 123,326,012 |
| 2023-04-13 | 2023-04-11 | 98.779 | 1,277,019 | -24,683 | 0.12% | 126,142,617 |
| 2023-04-12 | 2023-04-06 | 94.134 | 1,301,702 | +2,841 | 0.12% | 122,533,827 |
| 2023-04-11 | 2023-04-04 | 94.287 | 1,298,861 | +12,537 | 0.12% | 122,465,308 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,286,324 | -9,501 | 0.12% | 123,253,186 |
| 2023-04-04 | 2023-03-31 | 96.941 | 1,295,825 | -392 | 0.12% | 125,618,854 |
| 2023-04-03 | 2023-03-30 | 98.217 | 1,296,217 | +4,604 | 0.12% | 127,311,105 |
| 2023-03-31 | 2023-03-29 | 98.013 | 1,291,613 | -19,100 | 0.12% | 126,595,172 |
| 2023-03-30 | 2023-03-28 | 94.746 | 1,310,713 | +10,480 | 0.12% | 124,184,984 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,300,233 | +8,326 | 0.12% | 125,050,545 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,291,907 | -1,175 | 0.12% | 128,404,638 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,293,082 | -22,920 | 0.12% | 128,521,423 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,316,002 | -2,253 | 0.12% | 123,745,576 |
| 2023-03-23 | 2023-03-21 | 93.623 | 1,318,255 | -25,661 | 0.12% | 123,419,069 |
| 2023-03-22 | 2023-03-20 | 88.773 | 1,343,916 | +12,341 | 0.13% | 119,304,057 |
| 2023-03-21 | 2023-03-17 | 91.887 | 1,331,575 | -29,972 | 0.12% | 122,354,979 |
| 2023-03-20 | 2023-03-16 | 87.293 | 1,361,547 | +1,469 | 0.13% | 118,853,577 |
| 2023-03-17 | 2023-03-15 | 87.855 | 1,360,078 | -9,402 | 0.13% | 119,489,073 |
| 2023-03-16 | 2023-03-14 | 86.323 | 1,369,480 | +23,507 | 0.13% | 118,217,783 |
| 2023-03-15 | 2023-03-13 | 90.305 | 1,345,973 | -13,713 | 0.13% | 121,547,964 |
| 2023-03-14 | 2023-03-10 | 88.467 | 1,359,686 | +24,095 | 0.13% | 120,287,555 |
| 2023-03-13 | 2023-03-09 | 91.990 | 1,335,591 | -2,645 | 0.12% | 122,860,358 |
| 2023-03-10 | 2023-03-08 | 91.836 | 1,338,236 | +27,327 | 0.12% | 122,898,726 |
| 2023-03-09 | 2023-03-07 | 95.001 | 1,310,909 | +24,389 | 0.12% | 124,538,155 |
| 2023-03-08 | 2023-03-06 | 96.073 | 1,286,520 | +588 | 0.12% | 123,600,341 |
| 2023-03-07 | 2023-03-03 | 97.196 | 1,285,932 | +8,717 | 0.12% | 124,988,039 |
| 2023-03-06 | 2023-03-02 | 97.299 | 1,277,215 | -1,567 | 0.12% | 124,271,178 |
| 2023-03-03 | 2023-03-01 | 98.983 | 1,278,782 | -32,127 | 0.12% | 126,577,884 |
| 2023-03-02 | 2023-02-28 | 90.866 | 1,310,909 | +19,492 | 0.12% | 119,117,633 |
| 2023-03-01 | 2023-02-27 | 93.521 | 1,291,417 | +26,837 | 0.12% | 120,774,563 |
| 2023-02-28 | 2023-02-24 | 95.563 | 1,264,580 | -10,774 | 0.12% | 120,846,941 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,275,354 | -22,724 | 0.12% | 125,066,680 |
| 2023-02-24 | 2023-02-22 | 94.644 | 1,298,078 | -3,722 | 0.12% | 122,855,337 |
| 2023-02-23 | 2023-02-21 | 95.512 | 1,301,800 | +27,621 | 0.12% | 124,337,337 |
| 2023-02-22 | 2023-02-20 | 97.605 | 1,274,179 | +22,626 | 0.12% | 124,366,049 |
| 2023-02-21 | 2023-02-17 | 99.443 | 1,251,553 | +4,995 | 0.12% | 124,457,681 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,246,558 | -10,089 | 0.12% | 126,760,905 |
| 2023-02-17 | 2023-02-15 | 98.932 | 1,256,647 | +22,136 | 0.12% | 124,322,742 |
| 2023-02-16 | 2023-02-14 | 101.127 | 1,234,511 | +17,826 | 0.11% | 124,842,641 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,216,685 | +22,528 | 0.11% | 124,033,708 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,194,157 | +24,486 | 0.11% | 124,846,074 |
| 2023-02-13 | 2023-02-09 | 110.061 | 1,169,671 | -25,270 | 0.11% | 128,734,807 |
| 2023-02-10 | 2023-02-08 | 104.139 | 1,194,941 | +5,779 | 0.11% | 124,440,039 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,189,162 | +15,672 | 0.11% | 124,323,859 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,173,490 | +28,404 | 0.11% | 125,201,400 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,145,086 | +12,341 | 0.11% | 131,173,004 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,132,745 | -30,657 | 0.11% | 131,725,356 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,163,402 | -40,550 | 0.11% | 129,707,756 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,203,952 | +20,275 | 0.11% | 129,557,717 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,183,677 | +20,177 | 0.11% | 132,330,767 |
| 2023-01-31 | 2023-01-27 | 118.739 | 1,163,500 | +11,264 | 0.11% | 138,152,773 |
| 2023-01-30 | 2023-01-26 | 118.433 | 1,152,236 | -38,003 | 0.11% | 136,462,377 |
| 2023-01-27 | 2023-01-20 | 109.142 | 1,190,239 | +280,027 | 0.11% | 129,904,856 |
| 2023-01-26 | 2023-01-19 | 107.610 | 910,212 | -8,717 | 0.08% | 97,948,248 |
| 2023-01-20 | 2023-01-18 | 106.487 | 918,929 | +5,779 | 0.09% | 97,854,267 |
| 2023-01-19 | 2023-01-17 | 103.935 | 913,150 | -36,730 | 0.08% | 94,908,127 |
| 2023-01-18 | 2023-01-16 | 101.536 | 949,880 | -29,775 | 0.09% | 96,446,625 |
| 2023-01-17 | 2023-01-13 | 97.605 | 979,655 | +5,582 | 0.09% | 95,619,079 |
| 2023-01-16 | 2023-01-12 | 98.932 | 974,073 | -9,011 | 0.09% | 96,367,099 |
| 2023-01-13 | 2023-01-11 | 98.013 | 983,084 | +6,073 | 0.09% | 96,355,246 |
| 2023-01-12 | 2023-01-10 | 97.656 | 977,011 | -39,178 | 0.09% | 95,410,886 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,016,189 | -33,008 | 0.09% | 96,798,725 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,049,197 | -21,450 | 0.10% | 96,193,755 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,070,647 | -374,839 | 0.10% | 101,494,315 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,445,486 | +520,191 | 0.13% | 127,213,927 |
| 2023-01-05 | 2023-01-03 | 97.911 | 925,295 | -21,940 | 0.09% | 90,596,689 |
| 2023-01-04 | 2022-12-30 | 94.797 | 947,235 | -23,801 | 0.09% | 89,795,205 |
| 2023-01-03 | 2022-12-29 | 92.296 | 971,036 | +59,845 | 0.09% | 89,622,543 |
| 2022-12-30 | 2022-12-28 | 99.187 | 911,191 | -271,115 | 0.08% | 90,378,625 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,182,306 | +20,275 | 0.11% | 109,966,847 |
| 2022-12-28 | 2022-12-22 | 94.134 | 1,162,031 | -65,134 | 0.11% | 109,386,100 |
| 2022-12-23 | 2022-12-21 | 91.071 | 1,227,165 | +53,283 | 0.11% | 111,758,694 |
| 2022-12-22 | 2022-12-20 | 92.449 | 1,173,882 | +31,342 | 0.11% | 108,524,152 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,142,540 | -54,947 | 0.11% | 111,459,120 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,197,487 | -11,166 | 0.11% | 115,046,639 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,208,653 | -6,660 | 0.11% | 114,823,694 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,215,313 | -34,575 | 0.11% | 117,193,523 |
| 2022-12-15 | 2022-12-13 | 92.143 | 1,249,888 | +164,059 | 0.12% | 115,167,997 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,085,829 | +244,375 | 0.10% | 103,820,406 |
| 2022-12-13 | 2022-12-09 | 109.346 | 841,454 | -48,483 | 0.08% | 92,009,645 |
| 2022-12-12 | 2022-12-08 | 102.608 | 889,937 | -18,316 | 0.08% | 91,314,307 |
| 2022-12-09 | 2022-12-07 | 96.482 | 908,253 | +19,491 | 0.08% | 87,629,867 |
| 2022-12-08 | 2022-12-06 | 103.016 | 888,762 | -2,938 | 0.08% | 91,556,703 |
| 2022-12-07 | 2022-12-05 | 105.977 | 891,700 | -59,061 | 0.08% | 94,499,525 |
| 2022-12-06 | 2022-12-02 | 96.227 | 950,761 | -5,681 | 0.09% | 91,488,440 |
| 2022-12-05 | 2022-12-01 | 96.635 | 956,442 | -12,929 | 0.09% | 92,425,703 |
| 2022-12-02 | 2022-11-30 | 92.806 | 969,371 | -5,191 | 0.09% | 89,963,721 |
| 2022-12-01 | 2022-11-29 | 91.938 | 974,562 | -41,725 | 0.09% | 89,599,729 |
| 2022-11-30 | 2022-11-28 | 85.711 | 1,016,287 | +108,230 | 0.09% | 87,106,502 |
| 2022-11-29 | 2022-11-25 | 88.927 | 908,057 | +20,863 | 0.08% | 80,750,416 |
| 2022-11-28 | 2022-11-24 | 91.887 | 887,194 | -13,223 | 0.08% | 81,521,959 |
| 2022-11-25 | 2022-11-23 | 88.569 | 900,417 | +6,268 | 0.08% | 79,749,262 |
| 2022-11-24 | 2022-11-22 | 89.233 | 894,149 | +13,419 | 0.08% | 79,787,495 |
| 2022-11-23 | 2022-11-21 | 91.122 | 880,730 | +6,954 | 0.08% | 80,253,599 |
| 2022-11-22 | 2022-11-18 | 94.644 | 873,776 | +5,191 | 0.08% | 82,697,684 |
| 2022-11-21 | 2022-11-17 | 97.196 | 868,585 | -7,444 | 0.08% | 84,423,388 |
| 2022-11-18 | 2022-11-16 | 97.503 | 876,029 | +15,476 | 0.08% | 85,415,239 |
| 2022-11-17 | 2022-11-15 | 99.953 | 860,553 | -110,973 | 0.08% | 86,014,926 |
| 2022-11-16 | 2022-11-14 | 91.173 | 971,526 | +47,994 | 0.09% | 88,576,678 |
| 2022-11-15 | 2022-11-11 | 91.785 | 923,532 | -25,270 | 0.09% | 84,766,674 |
| 2022-11-14 | 2022-11-10 | 87.191 | 948,802 | -3,722 | 0.09% | 82,726,941 |
| 2022-11-11 | 2022-11-09 | 87.497 | 952,524 | +11,263 | 0.09% | 83,343,216 |
| 2022-11-10 | 2022-11-08 | 88.314 | 941,261 | +1,665 | 0.09% | 83,126,534 |
| 2022-11-09 | 2022-11-07 | 89.488 | 939,596 | -72,773 | 0.09% | 84,082,687 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,012,369 | -76,398 | 0.09% | 81,602,690 |
| 2022-11-07 | 2022-11-03 | 76.726 | 1,088,767 | -19,100 | 0.10% | 83,536,723 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,107,867 | -14,790 | 0.10% | 88,961,041 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,122,657 | -39,531 | 0.10% | 86,022,347 |
| 2022-11-02 | 2022-10-31 | 69.477 | 1,162,188 | -11,753 | 0.11% | 80,745,443 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,173,941 | +13,908 | 0.11% | 80,962,727 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,160,033 | -12,537 | 0.11% | 85,629,251 |
| 2022-10-28 | 2022-10-26 | 72.795 | 1,172,570 | -8,717 | 0.11% | 85,357,525 |
| 2022-10-27 | 2022-10-25 | 71.570 | 1,181,287 | -14,986 | 0.11% | 84,544,809 |
| 2022-10-26 | 2022-10-24 | 71.111 | 1,196,273 | +7,444 | 0.11% | 85,067,746 |
| 2022-10-25 | 2022-10-21 | 74.990 | 1,188,829 | +1,567 | 0.11% | 89,150,687 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,187,262 | +13,713 | 0.11% | 88,063,449 |
| 2022-10-21 | 2022-10-19 | 76.216 | 1,173,549 | +2,938 | 0.11% | 89,442,626 |
| 2022-10-20 | 2022-10-18 | 79.942 | 1,170,611 | -28,992 | 0.11% | 93,581,040 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,199,603 | -12,341 | 0.11% | 89,652,443 |
| 2022-10-18 | 2022-10-14 | 71.927 | 1,211,944 | -31,147 | 0.11% | 87,172,009 |
| 2022-10-17 | 2022-10-13 | 70.958 | 1,243,091 | +24,683 | 0.12% | 88,206,630 |
| 2022-10-14 | 2022-10-12 | 75.246 | 1,218,408 | +685 | 0.11% | 91,679,816 |
| 2022-10-13 | 2022-10-11 | 75.195 | 1,217,723 | -3,232 | 0.11% | 91,566,110 |
| 2022-10-12 | 2022-10-10 | 75.552 | 1,220,955 | +9,305 | 0.11% | 92,245,434 |
| 2022-10-11 | 2022-10-07 | 80.657 | 1,211,650 | -4,310 | 0.11% | 97,727,723 |
| 2022-10-10 | 2022-10-06 | 82.443 | 1,215,960 | -6,170 | 0.11% | 100,247,909 |
| 2022-10-07 | 2022-10-05 | 82.086 | 1,222,130 | -9,599 | 0.11% | 100,319,869 |
| 2022-10-06 | 2022-10-03 | 76.471 | 1,231,729 | -14,202 | 0.11% | 94,191,234 |
| 2022-10-05 | 2022-09-30 | 76.726 | 1,245,931 | -26,642 | 0.12% | 95,595,287 |
| 2022-10-03 | 2022-09-29 | 77.594 | 1,272,573 | +15,182 | 0.12% | 98,743,792 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,257,391 | -28,502 | 0.12% | 99,170,463 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,285,893 | +2,155 | 0.12% | 104,306,707 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,283,738 | -38,199 | 0.12% | 106,425,556 |
| 2022-09-27 | 2022-09-23 | 82.546 | 1,321,937 | +23,409 | 0.12% | 109,119,982 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,298,528 | -33,498 | 0.12% | 112,026,697 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,332,026 | +211,466 | 0.12% | 116,412,595 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,120,560 | +39,668 | 0.10% | 109,429,293 |
| 2022-09-21 | 2022-09-19 | 99.545 | 1,080,892 | -24,095 | 0.10% | 107,597,064 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,104,987 | -3,526 | 0.10% | 110,052,002 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,108,513 | +15,182 | 0.10% | 111,761,288 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,093,331 | +88,249 | 0.10% | 111,291,071 |
| 2022-09-15 | 2022-09-13 | 106.283 | 1,005,082 | -116,556 | 0.09% | 106,823,236 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,121,638 | -21,421 | 0.10% | 116,577,301 |
| 2022-09-13 | 2022-09-08 | 101.587 | 1,143,059 | +37,024 | 0.11% | 116,119,520 |
| 2022-09-09 | 2022-09-07 | 103.833 | 1,106,035 | +3,722 | 0.10% | 114,842,682 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,102,313 | -35,652 | 0.10% | 114,906,388 |
| 2022-09-07 | 2022-09-05 | 103.629 | 1,137,965 | +17,924 | 0.11% | 117,925,697 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,120,041 | +157,791 | 0.10% | 117,897,905 |
| 2022-09-05 | 2022-09-01 | 107.917 | 962,250 | +74,634 | 0.09% | 103,842,805 |
| 2022-09-02 | 2022-08-31 | 110.163 | 887,616 | -412,352 | 0.08% | 97,782,260 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,299,968 | +52,597 | 0.12% | 142,146,325 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,247,371 | +28,208 | 0.12% | 137,923,288 |
| 2022-08-30 | 2022-08-26 | 113.838 | 1,219,163 | -85,604 | 0.11% | 138,787,433 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,304,767 | -27,425 | 0.12% | 146,001,400 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,332,192 | +94,126 | 0.12% | 143,901,722 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,238,066 | +47,406 | 0.12% | 136,515,214 |
| 2022-08-24 | 2022-08-22 | 114.655 | 1,190,660 | +10,970 | 0.11% | 136,515,204 |
| 2022-08-23 | 2022-08-19 | 119.658 | 1,179,690 | +13,810 | 0.11% | 141,159,143 |
| 2022-08-22 | 2022-08-18 | 122.210 | 1,165,880 | +7,640 | 0.11% | 142,482,493 |
| 2022-08-19 | 2022-08-17 | 122.517 | 1,158,240 | -2,057 | 0.11% | 141,903,566 |
| 2022-08-18 | 2022-08-16 | 123.027 | 1,160,297 | +14,398 | 0.11% | 142,747,897 |
| 2022-08-17 | 2022-08-15 | 123.027 | 1,145,899 | +1,861 | 0.11% | 140,976,554 |
| 2022-08-16 | 2022-08-12 | 125.784 | 1,144,038 | -21,940 | 0.11% | 143,901,281 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,165,978 | -70,815 | 0.11% | 144,637,244 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,236,793 | +18,904 | 0.12% | 140,541,856 |
| 2022-08-11 | 2022-08-09 | 118.331 | 1,217,889 | +4,505 | 0.11% | 144,113,494 |
| 2022-08-10 | 2022-08-08 | 118.228 | 1,213,384 | -2,253 | 0.11% | 143,456,532 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,215,637 | -57,396 | 0.11% | 145,708,709 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,273,033 | -98,142 | 0.12% | 145,309,821 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,371,175 | +54,752 | 0.13% | 147,272,659 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,316,423 | -6,660 | 0.12% | 143,945,614 |
| 2022-08-03 | 2022-08-01 | 114.145 | 1,323,083 | -38,983 | 0.12% | 151,022,758 |
| 2022-08-02 | 2022-07-29 | 108.325 | 1,362,066 | +30,657 | 0.13% | 147,545,864 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,331,409 | -59,355 | 0.12% | 149,662,264 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,390,764 | -17,630 | 0.13% | 153,636,429 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,408,394 | -33,890 | 0.13% | 154,289,862 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,442,284 | +94,322 | 0.13% | 158,149,772 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,347,962 | +2,449 | 0.13% | 152,348,707 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,345,513 | -72,382 | 0.13% | 153,033,529 |
| 2022-07-22 | 2022-07-20 | 109.857 | 1,417,895 | +3,526 | 0.13% | 155,764,988 |
| 2022-07-21 | 2022-07-19 | 109.244 | 1,414,369 | +41,921 | 0.13% | 154,511,216 |
| 2022-07-20 | 2022-07-18 | 113.430 | 1,372,448 | -3,918 | 0.13% | 155,676,644 |
| 2022-07-19 | 2022-07-15 | 110.571 | 1,376,366 | +3,330 | 0.13% | 152,186,418 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,373,036 | -36,925 | 0.13% | 156,163,890 |
| 2022-07-15 | 2022-07-13 | 110.775 | 1,409,961 | +51,029 | 0.13% | 156,188,963 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,358,932 | -9,011 | 0.13% | 154,282,268 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,367,943 | +20,177 | 0.13% | 155,025,979 |
| 2022-07-12 | 2022-07-08 | 118.739 | 1,347,766 | -52,597 | 0.13% | 160,032,325 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,400,363 | +34,477 | 0.13% | 160,987,635 |
| 2022-07-08 | 2022-07-06 | 113.736 | 1,365,886 | +93,343 | 0.13% | 155,350,676 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,272,543 | +83,998 | 0.12% | 147,852,350 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,188,545 | +85,017 | 0.11% | 145,009,695 |
| 2022-07-05 | 2022-06-30 | 130.582 | 1,103,528 | +5,681 | 0.10% | 144,101,136 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,097,847 | +81,001 | 0.10% | 144,592,256 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,016,846 | -278,852 | 0.09% | 142,229,360 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,295,698 | -66,505 | 0.12% | 171,576,288 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,362,203 | -135,361 | 0.13% | 164,528,099 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,497,564 | +17,532 | 0.14% | 166,504,806 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,480,032 | +87,270 | 0.14% | 162,440,034 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,392,762 | -32,224 | 0.13% | 165,090,709 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,424,986 | +19,883 | 0.13% | 163,236,381 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,405,103 | +45,055 | 0.13% | 163,397,493 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,360,048 | -37,513 | 0.13% | 160,102,107 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,397,561 | -6,955 | 0.13% | 166,801,053 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,404,516 | -31,636 | 0.13% | 164,476,408 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,436,152 | -1,371 | 0.13% | 168,474,408 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,437,523 | -58,474 | 0.13% | 173,625,316 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,495,997 | +113,421 | 0.14% | 178,396,804 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,382,576 | -43,782 | 0.13% | 175,034,719 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,426,358 | +143,883 | 0.13% | 174,898,084 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,282,475 | +98 | 0.12% | 165,766,251 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,282,377 | +1,665 | 0.12% | 158,683,526 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,280,712 | +43,586 | 0.12% | 159,785,067 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,237,126 | -6,268 | 0.12% | 156,368,072 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,243,394 | -151,327 | 0.12% | 153,351,915 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,394,721 | +1,371 | 0.13% | 159,199,847 |
| 2022-05-30 | 2022-05-26 | 115.502 | 1,393,350 | -6,072 | 0.13% | 160,934,339 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,399,422 | +320,776 | 0.13% | 161,058,395 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,078,646 | +12,800 | 0.10% | 121,359,607 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,065,846 | +20,267 | 0.10% | 124,755,815 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,045,579 | -14,449 | 0.10% | 126,588,841 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,060,028 | -20,945 | 0.10% | 119,592,828 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,080,973 | -12,800 | 0.10% | 126,749,363 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,093,773 | -131,295 | 0.10% | 126,558,270 |
| 2022-05-18 | 2022-05-16 | 102.302 | 1,225,068 | -11,927 | 0.12% | 125,326,336 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,236,995 | -291 | 0.12% | 124,569,198 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,237,286 | +69,139 | 0.12% | 121,599,972 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,168,147 | -15,515 | 0.11% | 123,117,239 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,183,662 | -3,394 | 0.11% | 119,259,434 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,187,056 | +62,157 | 0.11% | 122,539,403 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,124,899 | +15,127 | 0.11% | 126,679,589 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,109,772 | -7,758 | 0.10% | 129,210,611 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,117,530 | -10,569 | 0.11% | 131,842,579 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,128,099 | -7,176 | 0.11% | 135,532,552 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,135,275 | +6,206 | 0.11% | 128,199,304 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,129,069 | -2,841 | 0.11% | 128,546,434 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,131,910 | -27,733 | 0.11% | 124,667,607 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,159,643 | -94,253 | 0.11% | 123,297,267 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,253,896 | +83,295 | 0.12% | 140,430,621 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,170,601 | -10,472 | 0.11% | 127,963,241 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,181,073 | -97 | 0.11% | 128,011,779 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,181,170 | +32,969 | 0.11% | 128,144,102 |
| 2022-04-20 | 2022-04-14 | 114.264 | 1,148,201 | -7,660 | 0.11% | 131,198,284 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,155,861 | -8,146 | 0.11% | 128,616,750 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,164,007 | -16,775 | 0.11% | 129,883,304 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,180,782 | +55,078 | 0.11% | 129,685,018 |
| 2022-04-12 | 2022-04-08 | 120.142 | 1,125,704 | +12,315 | 0.11% | 135,244,810 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,113,389 | -8,340 | 0.10% | 132,617,057 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,121,729 | +172,895 | 0.11% | 137,427,885 |
| 2022-04-07 | 2022-04-04 | 130.764 | 948,834 | +37,429 | 0.09% | 124,073,767 |
| 2022-04-06 | 2022-04-01 | 128.393 | 911,405 | +15,709 | 0.09% | 117,017,613 |
| 2022-04-04 | 2022-03-31 | 130.043 | 895,696 | -3,587 | 0.08% | 116,478,615 |
| 2022-04-01 | 2022-03-30 | 131.796 | 899,283 | +13,575 | 0.08% | 118,521,656 |
| 2022-03-31 | 2022-03-29 | 128.289 | 885,708 | +11,248 | 0.08% | 113,626,969 |
| 2022-03-30 | 2022-03-28 | 128.805 | 874,460 | -7,369 | 0.08% | 112,634,870 |
| 2022-03-29 | 2022-03-25 | 126.743 | 881,829 | +85,720 | 0.08% | 111,765,235 |
| 2022-03-28 | 2022-03-24 | 133.446 | 796,109 | +92,023 | 0.07% | 106,237,364 |
| 2022-03-25 | 2022-03-23 | 145.202 | 704,086 | +41,696 | 0.07% | 102,234,820 |
| 2022-03-24 | 2022-03-22 | 149.121 | 662,390 | -44,799 | 0.06% | 98,776,250 |
| 2022-03-23 | 2022-03-21 | 141.902 | 707,189 | +5,042 | 0.07% | 100,351,624 |
| 2022-03-22 | 2022-03-18 | 142.005 | 702,147 | -1,842 | 0.07% | 99,708,564 |
| 2022-03-21 | 2022-03-17 | 145.408 | 703,989 | +33,357 | 0.07% | 102,365,936 |
| 2022-03-18 | 2022-03-16 | 144.790 | 670,632 | -64,969 | 0.06% | 97,100,587 |
| 2022-03-17 | 2022-03-15 | 123.546 | 735,601 | -25,309 | 0.07% | 90,880,269 |
| 2022-03-16 | 2022-03-14 | 127.361 | 760,910 | +29,479 | 0.07% | 96,910,475 |
| 2022-03-15 | 2022-03-11 | 139.427 | 731,431 | +8,242 | 0.07% | 101,981,297 |
| 2022-03-14 | 2022-03-10 | 146.233 | 723,189 | +22,593 | 0.07% | 105,754,418 |
| 2022-03-11 | 2022-03-09 | 149.327 | 700,596 | -18,327 | 0.07% | 104,618,067 |
| 2022-03-10 | 2022-03-08 | 152.524 | 718,923 | +26,182 | 0.07% | 109,653,128 |
| 2022-03-09 | 2022-03-07 | 157.474 | 692,741 | +8,145 | 0.07% | 109,088,860 |
| 2022-03-08 | 2022-03-04 | 162.321 | 684,596 | -12,703 | 0.06% | 111,124,434 |
| 2022-03-07 | 2022-03-03 | 168.096 | 697,299 | -205,572 | 0.07% | 117,213,362 |
| 2022-03-04 | 2022-03-02 | 171.293 | 902,871 | +151,658 | 0.08% | 154,655,657 |
| 2022-03-03 | 2022-03-01 | 187.897 | 751,213 | +17,066 | 0.07% | 141,150,345 |
| 2022-03-02 | 2022-02-28 | 192.537 | 734,147 | +54,400 | 0.07% | 141,350,654 |
| 2022-03-01 | 2022-02-25 | 192.434 | 679,747 | -4,170 | 0.06% | 130,806,527 |
| 2022-02-28 | 2022-02-24 | 189.959 | 683,917 | +5,430 | 0.06% | 129,916,257 |
| 2022-02-25 | 2022-02-23 | 197.900 | 678,487 | -23,466 | 0.06% | 134,272,471 |
| 2022-02-24 | 2022-02-22 | 190.268 | 701,953 | +10,763 | 0.07% | 133,559,529 |
| 2022-02-23 | 2022-02-21 | 195.115 | 691,190 | +10,570 | 0.06% | 134,861,831 |
| 2022-02-22 | 2022-02-18 | 197.900 | 680,620 | +10,472 | 0.06% | 134,694,591 |
| 2022-02-21 | 2022-02-17 | 201.716 | 670,148 | -6,302 | 0.06% | 135,179,256 |
| 2022-02-18 | 2022-02-16 | 198.622 | 676,450 | -32,873 | 0.06% | 134,357,668 |
| 2022-02-17 | 2022-02-15 | 196.250 | 709,323 | +35,782 | 0.07% | 139,204,510 |
| 2022-02-16 | 2022-02-14 | 198.828 | 673,541 | -50,909 | 0.06% | 133,918,798 |
| 2022-02-15 | 2022-02-11 | 193.878 | 724,450 | +77,575 | 0.07% | 140,454,850 |
| 2022-02-14 | 2022-02-10 | 202.747 | 646,875 | +64,969 | 0.06% | 131,151,830 |
| 2022-02-11 | 2022-02-09 | 206.666 | 581,906 | -4,655 | 0.05% | 120,259,952 |
| 2022-02-10 | 2022-02-08 | 203.881 | 586,561 | +14,448 | 0.06% | 119,588,750 |
| 2022-02-09 | 2022-02-07 | 207.284 | 572,113 | +16,097 | 0.05% | 118,590,076 |
| 2022-02-08 | 2022-02-04 | 211.203 | 556,016 | -39,466 | 0.05% | 117,432,340 |
| 2022-02-07 | 2022-01-31 | 205.944 | 595,482 | +23,660 | 0.06% | 122,635,775 |
| 2022-02-04 | 2022-01-27 | 209.347 | 571,822 | +13,576 | 0.05% | 119,709,157 |
| 2022-01-28 | 2022-01-26 | 212.441 | 558,246 | +970 | 0.05% | 118,594,163 |
| 2022-01-27 | 2022-01-25 | 210.791 | 557,276 | +6,690 | 0.05% | 117,468,577 |
| 2022-01-26 | 2022-01-24 | 214.916 | 550,586 | -5,139 | 0.05% | 118,329,588 |
| 2022-01-25 | 2022-01-21 | 215.741 | 555,725 | +75,829 | 0.05% | 119,892,520 |
| 2022-01-24 | 2022-01-20 | 222.960 | 479,896 | -5,527 | 0.05% | 106,997,417 |
| 2022-01-21 | 2022-01-19 | 219.453 | 485,423 | +41,308 | 0.05% | 106,527,675 |
| 2022-01-20 | 2022-01-18 | 226.260 | 444,115 | +5,916 | 0.04% | 100,485,302 |
| 2022-01-19 | 2022-01-17 | 227.291 | 438,199 | -13,673 | 0.04% | 99,598,649 |
| 2022-01-18 | 2022-01-14 | 226.672 | 451,872 | +7,757 | 0.04% | 102,426,798 |
| 2022-01-17 | 2022-01-13 | 224.403 | 444,115 | +61,090 | 0.04% | 99,660,901 |
| 2022-01-14 | 2022-01-12 | 232.447 | 383,025 | +16,291 | 0.04% | 89,033,103 |
| 2022-01-13 | 2022-01-11 | 227.291 | 366,734 | +9,406 | 0.03% | 83,355,304 |
| 2022-01-12 | 2022-01-10 | 227.497 | 357,328 | +4,848 | 0.03% | 81,291,106 |
| 2022-01-11 | 2022-01-07 | 229.353 | 352,480 | +45,576 | 0.03% | 80,842,500 |
| 2022-01-10 | 2022-01-06 | 240.697 | 306,904 | -3,394 | 0.03% | 73,870,983 |
| 2022-01-07 | 2022-01-05 | 236.572 | 310,298 | +50,229 | 0.03% | 73,407,911 |
| 2022-01-06 | 2022-01-04 | 253.073 | 260,069 | +9,212 | 0.02% | 65,816,324 |
| 2022-01-05 | 2022-01-03 | 257.816 | 250,857 | +485 | 0.02% | 64,675,040 |
| 2022-01-04 | 2021-12-31 | 254.310 | 250,372 | +9,018 | 0.02% | 63,672,119 |
| 2022-01-03 | 2021-12-29 | 254.929 | 241,354 | -1,551 | 0.02% | 61,528,091 |
| 2021-12-30 | 2021-12-28 | 250.804 | 242,905 | -28,509 | 0.02% | 60,921,488 |
| 2021-12-29 | 2021-12-24 | 260.498 | 271,414 | -16,679 | 0.03% | 70,702,711 |
| 2021-12-28 | 2021-12-22 | 250.185 | 288,093 | -22,302 | 0.03% | 72,076,548 |
| 2021-12-23 | 2021-12-21 | 244.410 | 310,395 | -3,297 | 0.03% | 75,863,616 |
| 2021-12-22 | 2021-12-20 | 240.904 | 313,692 | +28,508 | 0.03% | 75,569,536 |
| 2021-12-21 | 2021-12-17 | 251.216 | 285,184 | -9,018 | 0.03% | 71,642,860 |
| 2021-12-20 | 2021-12-16 | 251.010 | 294,202 | -42,472 | 0.03% | 73,847,648 |
| 2021-12-17 | 2021-12-15 | 244.616 | 336,674 | +12,218 | 0.03% | 82,355,904 |
| 2021-12-16 | 2021-12-14 | 247.504 | 324,456 | -22,981 | 0.03% | 80,304,064 |
| 2021-12-15 | 2021-12-13 | 244.822 | 347,437 | +55,175 | 0.03% | 85,060,368 |
| 2021-12-14 | 2021-12-10 | 252.866 | 292,262 | -1,649 | 0.03% | 73,903,208 |
| 2021-12-13 | 2021-12-09 | 253.898 | 293,911 | -25,696 | 0.03% | 74,623,285 |
| 2021-12-10 | 2021-12-08 | 244.822 | 319,607 | -70,108 | 0.03% | 78,246,960 |
| 2021-12-09 | 2021-12-07 | 235.541 | 389,715 | +12,121 | 0.04% | 91,793,874 |
| 2021-12-08 | 2021-12-06 | 235.747 | 377,594 | +62,738 | 0.04% | 89,016,761 |
| 2021-12-07 | 2021-12-03 | 242.554 | 314,856 | -58,860 | 0.03% | 76,369,468 |
| 2021-12-06 | 2021-12-02 | 236.366 | 373,716 | +47,612 | 0.04% | 88,333,773 |
| 2021-12-03 | 2021-12-01 | 239.666 | 326,104 | +16,581 | 0.03% | 78,156,072 |
| 2021-12-02 | 2021-11-30 | 243.172 | 309,523 | +19,491 | 0.03% | 75,267,450 |
| 2021-12-01 | 2021-11-29 | 245.029 | 290,032 | -6,497 | 0.03% | 71,066,157 |
| 2021-11-30 | 2021-11-26 | 236.572 | 296,529 | +2,618 | 0.03% | 70,150,547 |
| 2021-11-29 | 2021-11-25 | 244.616 | 293,911 | -2,327 | 0.03% | 71,895,383 |
| 2021-11-26 | 2021-11-24 | 241.110 | 296,238 | +194 | 0.03% | 71,425,905 |
| 2021-11-25 | 2021-11-23 | 240.285 | 296,044 | -8,630 | 0.03% | 71,134,889 |
| 2021-11-24 | 2021-11-22 | 241.729 | 304,674 | -111,514 | 0.03% | 73,648,427 |
| 2021-11-23 | 2021-11-19 | 224.403 | 416,188 | +4,073 | 0.04% | 93,393,988 |
| 2021-11-22 | 2021-11-18 | 222.960 | 412,115 | +9,891 | 0.04% | 91,884,993 |
| 2021-11-19 | 2021-11-17 | 225.847 | 402,224 | +100,944 | 0.04% | 90,841,139 |
| 2021-11-18 | 2021-11-16 | 236.160 | 301,280 | +1,551 | 0.03% | 71,150,222 |
| 2021-11-17 | 2021-11-15 | 237.191 | 299,729 | -3,491 | 0.03% | 71,093,038 |
| 2021-11-16 | 2021-11-12 | 233.272 | 303,220 | -58,569 | 0.03% | 70,732,811 |
| 2021-11-15 | 2021-11-11 | 222.753 | 361,789 | +1,164 | 0.03% | 80,589,708 |
| 2021-11-12 | 2021-11-10 | 213.472 | 360,625 | -32,290 | 0.03% | 76,983,323 |
| 2021-11-11 | 2021-11-09 | 208.316 | 392,915 | +39,757 | 0.04% | 81,850,334 |
| 2021-11-10 | 2021-11-08 | 212.441 | 353,158 | +94,641 | 0.03% | 75,025,128 |
| 2021-11-09 | 2021-11-05 | 228.116 | 258,517 | -26,667 | 0.02% | 58,971,844 |
| 2021-11-08 | 2021-11-04 | 219.660 | 285,184 | -14,060 | 0.03% | 62,643,388 |
| 2021-11-05 | 2021-11-03 | 214.916 | 299,244 | +2,618 | 0.03% | 64,312,241 |
| 2021-11-04 | 2021-11-02 | 218.835 | 296,626 | -15,127 | 0.03% | 64,912,012 |
| 2021-11-03 | 2021-11-01 | 217.597 | 311,753 | -194 | 0.03% | 67,836,522 |
| 2021-11-02 | 2021-10-29 | 216.772 | 311,947 | -16,872 | 0.03% | 67,621,375 |
| 2021-11-01 | 2021-10-28 | 215.947 | 328,819 | -31,709 | 0.03% | 71,007,473 |
| 2021-10-29 | 2021-10-27 | 212.441 | 360,528 | +9,115 | 0.03% | 76,590,816 |
| 2021-10-28 | 2021-10-26 | 213.884 | 351,413 | -6,303 | 0.03% | 75,161,779 |
| 2021-10-27 | 2021-10-25 | 216.566 | 357,716 | -776 | 0.03% | 77,469,033 |
| 2021-10-26 | 2021-10-22 | 215.122 | 358,492 | -62,641 | 0.03% | 77,119,508 |
| 2021-10-25 | 2021-10-21 | 211.409 | 421,133 | +55,854 | 0.04% | 89,031,484 |
| 2021-10-22 | 2021-10-20 | 215.741 | 365,279 | +8,727 | 0.03% | 78,805,560 |
| 2021-10-21 | 2021-10-19 | 216.978 | 356,552 | -249,209 | 0.03% | 77,364,030 |
| 2021-10-20 | 2021-10-18 | 208.316 | 605,761 | +160,483 | 0.06% | 126,189,481 |
| 2021-10-19 | 2021-10-15 | 205.737 | 445,278 | -159,028 | 0.04% | 91,610,365 |
| 2021-10-18 | 2021-10-12 | 199.240 | 604,306 | +194,421 | 0.06% | 120,402,222 |
| 2021-10-15 | 2021-10-11 | 207.903 | 409,885 | +6,788 | 0.04% | 85,216,370 |
| 2021-10-12 | 2021-10-08 | 206.459 | 403,097 | -6,691 | 0.04% | 83,223,143 |
| 2021-10-11 | 2021-10-07 | 204.500 | 409,788 | -22,981 | 0.04% | 83,801,622 |
| 2021-10-08 | 2021-10-06 | 195.425 | 432,769 | +22,690 | 0.04% | 84,573,798 |
| 2021-10-07 | 2021-10-05 | 204.294 | 410,079 | -15,030 | 0.04% | 83,776,552 |
| 2021-10-06 | 2021-10-04 | 200.684 | 425,109 | +53,915 | 0.04% | 85,312,685 |
| 2021-10-05 | 2021-09-30 | 211.203 | 371,194 | +9,018 | 0.03% | 78,397,349 |
| 2021-10-04 | 2021-09-29 | 212.234 | 362,176 | +9,406 | 0.03% | 76,866,218 |
| 2021-09-30 | 2021-09-28 | 215.741 | 352,770 | -40,048 | 0.03% | 76,106,859 |
| 2021-09-29 | 2021-09-27 | 211.409 | 392,818 | +19,393 | 0.04% | 83,045,426 |
| 2021-09-28 | 2021-09-24 | 216.978 | 373,425 | +41,115 | 0.04% | 81,025,105 |
| 2021-09-27 | 2021-09-23 | 222.960 | 332,310 | +582 | 0.03% | 74,091,703 |
| 2021-09-24 | 2021-09-21 | 222.960 | 331,728 | -18,133 | 0.03% | 73,961,940 |
| 2021-09-23 | 2021-09-20 | 221.722 | 349,861 | +44,120 | 0.03% | 77,571,907 |
| 2021-09-21 | 2021-09-17 | 232.447 | 305,741 | -24,339 | 0.03% | 71,068,650 |
| 2021-09-20 | 2021-09-16 | 228.116 | 330,080 | +14,351 | 0.03% | 75,296,503 |
| 2021-09-17 | 2021-09-15 | 233.891 | 315,729 | -26,763 | 0.03% | 73,846,174 |
| 2021-09-16 | 2021-09-14 | 233.066 | 342,492 | +34,230 | 0.03% | 79,823,239 |
| 2021-09-15 | 2021-09-13 | 238.222 | 308,262 | -21,527 | 0.03% | 73,434,890 |
| 2021-09-14 | 2021-09-10 | 239.872 | 329,789 | -3,491 | 0.03% | 79,107,262 |
| 2021-09-13 | 2021-09-09 | 240.285 | 333,280 | -6,982 | 0.03% | 80,082,136 |
| 2021-09-10 | 2021-09-08 | 240.491 | 340,262 | +6,982 | 0.03% | 81,829,985 |
| 2021-09-09 | 2021-09-07 | 240.697 | 333,280 | +24,727 | 0.03% | 80,219,616 |
| 2021-09-08 | 2021-09-06 | 241.729 | 308,553 | +13,382 | 0.03% | 74,586,093 |
| 2021-09-07 | 2021-09-03 | 244.822 | 295,171 | +19,102 | 0.03% | 72,264,479 |
| 2021-09-06 | 2021-09-02 | 247.297 | 276,069 | -6,593 | 0.03% | 68,271,162 |
| 2021-09-03 | 2021-09-01 | 241.522 | 282,662 | -5,915 | 0.03% | 68,269,197 |
| 2021-09-02 | 2021-08-31 | 242.554 | 288,577 | -55,563 | 0.03% | 69,995,401 |
| 2021-09-01 | 2021-08-30 | 232.447 | 344,140 | -52,751 | 0.03% | 79,994,392 |
| 2021-08-31 | 2021-08-27 | 226.466 | 396,891 | -13,576 | 0.04% | 89,882,276 |
| 2021-08-30 | 2021-08-26 | 224.197 | 410,467 | +38,691 | 0.04% | 92,025,516 |
| 2021-08-27 | 2021-08-25 | 231.416 | 371,776 | -16,291 | 0.03% | 86,034,904 |
| 2021-08-26 | 2021-08-24 | 230.178 | 388,067 | +17,454 | 0.04% | 89,324,661 |
| 2021-08-25 | 2021-08-23 | 226.672 | 370,613 | -29,187 | 0.03% | 84,007,645 |
| 2021-08-24 | 2021-08-20 | 221.722 | 399,800 | +14,060 | 0.04% | 88,644,486 |
| 2021-08-23 | 2021-08-19 | 222.135 | 385,740 | +9,794 | 0.04% | 85,686,193 |
| 2021-08-20 | 2021-08-18 | 226.260 | 375,946 | -28,024 | 0.04% | 85,061,408 |
| 2021-08-19 | 2021-08-17 | 224.610 | 403,970 | -60,120 | 0.04% | 90,735,548 |
| 2021-08-18 | 2021-08-16 | 223.372 | 464,090 | -1,842 | 0.04% | 103,664,758 |
| 2021-08-17 | 2021-08-13 | 228.941 | 465,932 | -39,563 | 0.04% | 106,670,907 |
| 2021-08-16 | 2021-08-12 | 228.941 | 505,495 | -10,376 | 0.05% | 115,728,497 |
| 2021-08-13 | 2021-08-11 | 229.972 | 515,871 | +13,091 | 0.05% | 118,635,988 |
| 2021-08-12 | 2021-08-10 | 226.878 | 502,780 | +135,755 | 0.05% | 114,069,923 |
| 2021-08-11 | 2021-08-09 | 240.285 | 367,025 | -25,987 | 0.03% | 88,190,548 |
| 2021-08-10 | 2021-08-06 | 245.029 | 393,012 | +95,804 | 0.04% | 96,299,210 |
| 2021-08-09 | 2021-08-05 | 257.198 | 297,208 | +45,866 | 0.03% | 76,441,186 |
| 2021-08-06 | 2021-08-04 | 259.673 | 251,342 | -6,981 | 0.02% | 65,266,642 |
| 2021-08-05 | 2021-08-03 | 236.160 | 258,323 | +21,817 | 0.02% | 61,005,506 |
| 2021-08-04 | 2021-08-02 | 238.429 | 236,506 | +26,667 | 0.02% | 56,389,789 |
| 2021-08-03 | 2021-07-30 | 242.554 | 209,839 | -35,782 | 0.02% | 50,897,213 |
| 2021-08-02 | 2021-07-29 | 243.585 | 245,621 | -75,926 | 0.02% | 59,829,568 |
| 2021-07-30 | 2021-07-28 | 223.785 | 321,547 | +47,612 | 0.03% | 71,957,269 |
| 2021-07-29 | 2021-07-27 | 232.653 | 273,935 | -77,090 | 0.03% | 63,731,934 |
| 2021-07-28 | 2021-07-26 | 232.653 | 351,025 | -10,860 | 0.03% | 81,667,191 |
| 2021-07-27 | 2021-07-23 | 233.479 | 361,885 | +84,168 | 0.03% | 84,492,368 |
| 2021-07-26 | 2021-07-22 | 242.347 | 277,717 | -291 | 0.03% | 67,303,989 |
| 2021-07-23 | 2021-07-21 | 244.616 | 278,008 | -33,260 | 0.03% | 68,005,252 |
| 2021-07-22 | 2021-07-20 | 229.972 | 311,268 | -14,254 | 0.03% | 71,582,986 |
| 2021-07-21 | 2021-07-19 | 229.147 | 325,522 | +10,763 | 0.03% | 74,592,451 |
| 2021-07-20 | 2021-07-16 | 233.066 | 314,759 | -485 | 0.03% | 73,359,620 |
| 2021-07-19 | 2021-07-15 | 232.860 | 315,244 | +5,043 | 0.03% | 73,407,637 |
| 2021-07-16 | 2021-07-14 | 233.272 | 310,201 | -8,631 | 0.03% | 72,361,285 |
| 2021-07-15 | 2021-07-13 | 229.972 | 318,832 | +21,430 | 0.03% | 73,322,496 |
| 2021-07-14 | 2021-07-12 | 231.828 | 297,402 | +32,291 | 0.03% | 68,946,253 |
| 2021-07-13 | 2021-07-09 | 237.397 | 265,111 | -11,539 | 0.02% | 62,936,638 |
| 2021-07-12 | 2021-07-08 | 236.160 | 276,650 | +18,133 | 0.03% | 65,333,606 |
| 2021-07-09 | 2021-07-07 | 247.916 | 258,517 | -15,224 | 0.02% | 64,090,557 |
| 2021-07-08 | 2021-07-06 | 239.254 | 273,741 | +22,399 | 0.03% | 65,493,517 |
| 2021-07-07 | 2021-07-05 | 250.185 | 251,342 | -5,818 | 0.02% | 62,881,999 |
| 2021-07-06 | 2021-07-02 | 243.997 | 257,160 | +13,188 | 0.02% | 62,746,374 |
| 2021-07-05 | 2021-06-30 | 253.073 | 243,972 | -27,830 | 0.02% | 61,742,615 |
| 2021-07-02 | 2021-06-29 | 250.804 | 271,802 | -17,066 | 0.03% | 68,168,964 |
| 2021-06-30 | 2021-06-28 | 249.360 | 288,868 | +1,357 | 0.03% | 72,032,122 |
| 2021-06-29 | 2021-06-25 | 243.379 | 287,511 | -162,422 | 0.03% | 69,974,039 |
| 2021-06-28 | 2021-06-24 | 247.297 | 449,933 | -20,945 | 0.04% | 111,267,288 |
| 2021-06-25 | 2021-06-23 | 246.266 | 470,878 | +12,218 | 0.04% | 115,961,333 |
| 2021-06-24 | 2021-06-22 | 230.178 | 458,660 | +2,812 | 0.04% | 105,573,649 |
| 2021-06-23 | 2021-06-21 | 233.891 | 455,848 | -2,715 | 0.04% | 106,618,748 |
| 2021-06-22 | 2021-06-18 | 235.747 | 458,563 | -95,417 | 0.04% | 108,104,983 |
| 2021-06-21 | 2021-06-17 | 220.485 | 553,980 | -57,793 | 0.05% | 122,144,035 |
| 2021-06-18 | 2021-06-16 | 204.809 | 611,773 | -28,896 | 0.06% | 125,296,813 |
| 2021-06-17 | 2021-06-15 | 205.944 | 640,669 | -107,441 | 0.06% | 131,941,753 |
| 2021-06-16 | 2021-06-11 | 197.384 | 748,110 | -2,812 | 0.07% | 147,665,102 |
| 2021-06-15 | 2021-06-10 | 196.559 | 750,922 | +42,666 | 0.07% | 147,600,626 |
| 2021-06-11 | 2021-06-09 | 200.169 | 708,256 | -2,036 | 0.07% | 141,770,631 |
| 2021-06-10 | 2021-06-08 | 198.622 | 710,292 | +129,161 | 0.07% | 141,079,425 |
| 2021-06-09 | 2021-06-07 | 206.459 | 581,131 | +5,528 | 0.05% | 119,979,926 |
| 2021-06-08 | 2021-06-04 | 206.047 | 575,603 | -13,576 | 0.05% | 118,601,179 |
| 2021-06-07 | 2021-06-03 | 206.253 | 589,179 | +7,854 | 0.06% | 121,519,991 |
| 2021-06-04 | 2021-06-02 | 209.347 | 581,325 | +6,206 | 0.05% | 121,698,581 |
| 2021-06-03 | 2021-06-01 | 212.441 | 575,119 | -173,767 | 0.05% | 122,178,675 |
| 2021-06-02 | 2021-05-31 | 203.572 | 748,886 | -7,175 | 0.07% | 152,452,073 |
| 2021-06-01 | 2021-05-28 | 203.675 | 756,061 | -38,109 | 0.07% | 153,990,671 |
| 2021-05-31 | 2021-05-27 | 202.915 | 794,170 | -33,939 | 0.07% | 161,148,703 |
| 2021-05-28 | 2021-05-26 | 198.041 | 828,109 | -7,004 | 0.08% | 163,999,824 |
| 2021-05-27 | 2021-05-25 | 195.034 | 835,113 | +149,200 | 0.08% | 162,875,796 |
| 2021-05-26 | 2021-05-24 | 188.710 | 685,913 | -5,787 | 0.06% | 129,438,340 |
| 2021-05-25 | 2021-05-21 | 188.606 | 691,700 | -27,583 | 0.07% | 130,458,682 |
| 2021-05-24 | 2021-05-20 | 183.836 | 719,283 | -49,669 | 0.07% | 132,230,318 |
| 2021-05-21 | 2021-05-18 | 181.451 | 768,952 | -13,502 | 0.07% | 139,527,493 |
| 2021-05-20 | 2021-05-17 | 178.859 | 782,454 | +7,522 | 0.07% | 139,949,202 |
| 2021-05-18 | 2021-05-14 | 174.712 | 774,932 | -10,416 | 0.07% | 135,389,820 |
| 2021-05-17 | 2021-05-13 | 171.083 | 785,348 | +21,025 | 0.07% | 134,359,568 |
| 2021-05-14 | 2021-05-12 | 178.341 | 764,323 | -45,136 | 0.07% | 136,310,053 |
| 2021-05-13 | 2021-05-11 | 175.230 | 809,459 | +42,243 | 0.08% | 141,841,747 |
| 2021-05-12 | 2021-05-10 | 176.786 | 767,216 | +9,452 | 0.07% | 135,632,743 |
| 2021-05-11 | 2021-05-07 | 176.475 | 757,764 | +91,622 | 0.07% | 133,726,056 |
| 2021-05-10 | 2021-05-06 | 191.924 | 666,142 | -1,158 | 0.06% | 127,848,532 |
| 2021-05-07 | 2021-05-05 | 192.235 | 667,300 | +16,782 | 0.06% | 128,278,350 |
| 2021-05-06 | 2021-05-04 | 198.249 | 650,518 | -1,350 | 0.06% | 128,964,363 |
| 2021-05-05 | 2021-05-03 | 193.790 | 651,868 | -6,366 | 0.06% | 126,325,631 |
| 2021-05-04 | 2021-04-30 | 196.382 | 658,234 | +9,162 | 0.06% | 129,265,550 |
| 2021-05-03 | 2021-04-29 | 202.811 | 649,072 | -1,832 | 0.06% | 131,638,897 |
| 2021-04-30 | 2021-04-28 | 203.640 | 650,904 | -96 | 0.06% | 132,550,367 |
| 2021-04-29 | 2021-04-27 | 204.366 | 651,000 | +14,466 | 0.06% | 133,042,416 |
| 2021-04-28 | 2021-04-26 | 206.129 | 636,534 | -17,360 | 0.06% | 131,208,055 |
| 2021-04-27 | 2021-04-23 | 204.366 | 653,894 | -8,005 | 0.06% | 133,633,852 |
| 2021-04-26 | 2021-04-22 | 203.537 | 661,899 | +4,630 | 0.06% | 134,720,764 |
| 2021-04-23 | 2021-04-21 | 197.004 | 657,269 | +18,035 | 0.06% | 129,484,940 |
| 2021-04-22 | 2021-04-20 | 201.981 | 639,234 | +6,076 | 0.06% | 129,113,404 |
| 2021-04-21 | 2021-04-19 | 201.774 | 633,158 | -31,248 | 0.06% | 127,754,864 |
| 2021-04-20 | 2021-04-16 | 191.820 | 664,406 | -42,532 | 0.06% | 127,446,462 |
| 2021-04-19 | 2021-04-15 | 186.947 | 706,938 | -25,847 | 0.07% | 132,159,858 |
| 2021-04-16 | 2021-04-14 | 183.836 | 732,785 | -6,944 | 0.07% | 134,712,476 |
| 2021-04-15 | 2021-04-13 | 178.341 | 739,729 | +8,294 | 0.07% | 131,923,937 |
| 2021-04-14 | 2021-04-12 | 181.555 | 731,435 | +17,456 | 0.07% | 132,795,817 |
| 2021-04-13 | 2021-04-09 | 184.666 | 713,979 | +16,492 | 0.07% | 131,847,491 |
| 2021-04-12 | 2021-04-08 | 189.954 | 697,487 | -10,030 | 0.07% | 132,490,304 |
| 2021-04-09 | 2021-04-07 | 186.532 | 707,517 | +12,731 | 0.07% | 131,974,661 |
| 2021-04-08 | 2021-04-01 | 189.539 | 694,786 | -5,015 | 0.07% | 131,689,079 |
| 2021-04-07 | 2021-03-31 | 183.733 | 699,801 | +2,507 | 0.07% | 128,576,260 |
| 2021-04-01 | 2021-03-30 | 185.081 | 697,294 | -51,212 | 0.07% | 129,055,542 |
| 2021-03-31 | 2021-03-29 | 178.756 | 748,506 | -6,076 | 0.07% | 133,799,675 |
| 2021-03-30 | 2021-03-26 | 183.110 | 754,582 | -15,817 | 0.07% | 138,171,875 |
| 2021-03-29 | 2021-03-25 | 179.274 | 770,399 | -12,923 | 0.07% | 138,112,573 |
| 2021-03-26 | 2021-03-24 | 174.401 | 783,322 | +27,004 | 0.07% | 136,611,993 |
| 2021-03-25 | 2021-03-23 | 185.184 | 756,318 | -2,797 | 0.07% | 140,058,155 |
| 2021-03-24 | 2021-03-22 | 188.502 | 759,115 | +98,567 | 0.07% | 143,094,837 |
| 2021-03-23 | 2021-03-19 | 198.456 | 660,548 | +12,923 | 0.06% | 131,089,778 |
| 2021-03-22 | 2021-03-18 | 203.018 | 647,625 | -83,328 | 0.06% | 131,479,730 |
| 2021-03-19 | 2021-03-17 | 185.495 | 730,953 | +17,842 | 0.07% | 135,588,328 |
| 2021-03-18 | 2021-03-16 | 190.783 | 713,111 | +5,980 | 0.07% | 136,049,663 |
| 2021-03-17 | 2021-03-15 | 184.666 | 707,131 | +81,013 | 0.07% | 130,582,899 |
| 2021-03-16 | 2021-03-12 | 190.057 | 626,118 | +81,399 | 0.06% | 118,998,412 |
| 2021-03-15 | 2021-03-11 | 199.493 | 544,719 | +35,781 | 0.05% | 108,667,607 |
| 2021-03-12 | 2021-03-10 | 196.279 | 508,938 | -14,852 | 0.05% | 99,893,678 |
| 2021-03-11 | 2021-03-09 | 184.769 | 523,790 | -15,142 | 0.05% | 96,780,400 |
| 2021-03-10 | 2021-03-08 | 181.659 | 538,932 | +8,487 | 0.05% | 97,901,779 |
| 2021-03-09 | 2021-03-05 | 195.553 | 530,445 | -771 | 0.05% | 103,730,043 |
| 2021-03-08 | 2021-03-04 | 197.627 | 531,216 | +61,435 | 0.05% | 104,982,414 |
| 2021-03-05 | 2021-03-03 | 211.935 | 469,781 | -16,203 | 0.04% | 99,563,201 |
| 2021-03-04 | 2021-03-02 | 206.958 | 485,984 | +6,751 | 0.05% | 100,578,469 |
| 2021-03-03 | 2021-03-01 | 207.581 | 479,233 | -5,497 | 0.05% | 99,479,433 |
| 2021-03-02 | 2021-02-26 | 201.152 | 484,730 | +771 | 0.05% | 97,504,383 |
| 2021-03-01 | 2021-02-25 | 212.143 | 483,959 | -21,217 | 0.05% | 102,668,380 |
| 2021-02-26 | 2021-02-24 | 204.677 | 505,176 | -14,756 | 0.05% | 103,398,055 |
| 2021-02-25 | 2021-02-23 | 215.875 | 519,932 | +78,023 | 0.05% | 112,240,549 |
| 2021-02-24 | 2021-02-22 | 220.438 | 441,909 | +54,684 | 0.04% | 97,413,381 |
| 2021-02-23 | 2021-02-19 | 232.258 | 387,225 | +13,599 | 0.04% | 89,936,072 |
| 2021-02-22 | 2021-02-18 | 234.954 | 373,626 | +26,812 | 0.04% | 87,784,837 |
| 2021-02-19 | 2021-02-17 | 240.968 | 346,814 | +46,486 | 0.03% | 83,570,934 |
| 2021-02-18 | 2021-02-16 | 245.530 | 300,328 | -51,502 | 0.03% | 73,739,474 |
| 2021-02-17 | 2021-02-11 | 230.184 | 351,830 | -10,608 | 0.03% | 80,985,703 |
| 2021-02-16 | 2021-02-09 | 225.829 | 362,438 | -19,675 | 0.03% | 81,849,138 |
| 2021-02-10 | 2021-02-08 | 217.742 | 382,113 | +11,187 | 0.04% | 83,201,972 |
| 2021-02-09 | 2021-02-05 | 219.608 | 370,926 | +17,650 | 0.04% | 81,458,375 |
| 2021-02-08 | 2021-02-04 | 224.378 | 353,276 | +56,998 | 0.03% | 79,267,270 |
| 2021-02-05 | 2021-02-03 | 234.332 | 296,278 | -44,943 | 0.03% | 69,427,313 |
| 2021-02-04 | 2021-02-02 | 223.134 | 341,221 | -10,223 | 0.03% | 76,137,836 |
| 2021-02-03 | 2021-02-01 | 213.594 | 351,444 | -2,797 | 0.03% | 75,066,448 |
| 2021-02-02 | 2021-01-29 | 211.728 | 354,241 | -6,076 | 0.03% | 75,002,730 |
| 2021-02-01 | 2021-01-28 | 208.410 | 360,317 | +4,051 | 0.03% | 75,093,669 |
| 2021-01-29 | 2021-01-27 | 223.548 | 356,266 | -10,609 | 0.03% | 79,642,640 |
| 2021-01-28 | 2021-01-26 | 221.889 | 366,875 | +17,649 | 0.03% | 81,405,623 |
| 2021-01-27 | 2021-01-25 | 229.562 | 349,226 | +54,877 | 0.03% | 80,169,043 |
| 2021-01-26 | 2021-01-22 | 224.170 | 294,349 | +3,376 | 0.03% | 65,984,323 |
| 2021-01-25 | 2021-01-21 | 226.659 | 290,973 | +15,142 | 0.03% | 65,951,604 |
| 2021-01-22 | 2021-01-20 | 227.074 | 275,831 | -1,447 | 0.03% | 62,633,935 |
| 2021-01-21 | 2021-01-19 | 229.147 | 277,278 | -90,561 | 0.03% | 63,537,511 |
| 2021-01-20 | 2021-01-18 | 212.350 | 367,839 | +28,258 | 0.03% | 78,110,647 |
| 2021-01-19 | 2021-01-15 | 197.627 | 339,581 | -53,816 | 0.03% | 67,110,240 |
| 2021-01-18 | 2021-01-14 | 199.286 | 393,397 | +8,198 | 0.04% | 78,398,353 |
| 2021-01-15 | 2021-01-13 | 197.316 | 385,199 | +40,313 | 0.04% | 76,005,750 |
| 2021-01-14 | 2021-01-12 | 202.189 | 344,886 | +29,609 | 0.03% | 69,732,091 |
| 2021-01-13 | 2021-01-11 | 206.336 | 315,277 | -16,781 | 0.03% | 65,053,082 |
| 2021-01-12 | 2021-01-08 | 196.071 | 332,058 | -46,776 | 0.03% | 65,107,045 |
| 2021-01-11 | 2021-01-07 | 188.398 | 378,834 | -4,436 | 0.04% | 71,371,757 |
| 2021-01-08 | 2021-01-06 | 188.191 | 383,270 | +6,076 | 0.04% | 72,128,013 |
| 2021-01-07 | 2021-01-05 | 187.776 | 377,194 | -31,056 | 0.04% | 70,828,124 |
| 2021-01-06 | 2021-01-04 | 183.525 | 408,250 | +48,608 | 0.04% | 74,924,175 |
| 2021-01-05 | 2020-12-31 | 175.956 | 359,642 | +965 | 0.03% | 63,281,207 |
| 2021-01-04 | 2020-12-29 | 168.594 | 358,677 | +386 | 0.03% | 60,470,921 |
| 2020-12-30 | 2020-12-28 | 163.306 | 358,291 | -772 | 0.03% | 58,511,195 |
| 2020-12-29 | 2020-12-24 | 168.387 | 359,063 | -38,095 | 0.03% | 60,461,538 |
| 2020-12-28 | 2020-12-22 | 161.336 | 397,158 | -24,787 | 0.04% | 64,076,004 |
| 2020-12-23 | 2020-12-21 | 159.263 | 421,945 | +7,523 | 0.04% | 67,200,046 |
| 2020-12-22 | 2020-12-18 | 161.129 | 414,422 | +15,238 | 0.04% | 66,775,374 |
| 2020-12-21 | 2020-12-17 | 163.825 | 399,184 | +579 | 0.04% | 65,396,232 |
| 2020-12-18 | 2020-12-16 | 162.373 | 398,605 | -7,716 | 0.04% | 64,722,757 |
| 2020-12-17 | 2020-12-15 | 159.885 | 406,321 | -60,856 | 0.04% | 64,964,508 |
| 2020-12-16 | 2020-12-14 | 155.841 | 467,177 | -56,710 | 0.04% | 72,805,292 |
| 2020-12-15 | 2020-12-11 | 150.138 | 523,887 | +4,051 | 0.05% | 78,655,427 |
| 2020-12-14 | 2020-12-10 | 153.871 | 519,836 | +21,025 | 0.05% | 79,987,618 |
| 2020-12-11 | 2020-12-09 | 159.263 | 498,811 | -17,553 | 0.05% | 79,441,923 |
| 2020-12-10 | 2020-12-08 | 160.507 | 516,364 | -61,242 | 0.05% | 82,879,939 |
| 2020-12-09 | 2020-12-07 | 153.560 | 577,606 | +26,329 | 0.05% | 88,697,068 |
| 2020-12-08 | 2020-12-04 | 153.352 | 551,277 | +58,735 | 0.05% | 84,539,672 |
| 2020-12-07 | 2020-12-03 | 153.041 | 492,542 | +13,599 | 0.05% | 75,379,307 |
| 2020-12-04 | 2020-12-02 | 153.975 | 478,943 | +16,106 | 0.05% | 73,745,036 |
| 2020-12-03 | 2020-12-01 | 157.604 | 462,837 | +8,680 | 0.04% | 72,944,772 |
| 2020-12-02 | 2020-11-30 | 158.018 | 454,157 | -22,182 | 0.04% | 71,765,132 |
| 2020-12-01 | 2020-11-27 | 159.574 | 476,339 | -57,771 | 0.05% | 76,011,144 |
| 2020-11-30 | 2020-11-26 | 160.507 | 534,110 | -13,405 | 0.05% | 85,728,293 |
| 2020-11-27 | 2020-11-25 | 159.574 | 547,515 | +35,491 | 0.05% | 87,368,957 |
| 2020-11-26 | 2020-11-24 | 163.410 | 512,024 | -3,086 | 0.05% | 83,669,860 |
| 2020-11-25 | 2020-11-23 | 163.825 | 515,110 | -11,381 | 0.05% | 84,387,783 |
| 2020-11-24 | 2020-11-20 | 162.684 | 526,491 | -11,573 | 0.05% | 85,651,783 |
| 2020-11-23 | 2020-11-19 | 163.617 | 538,064 | +1,157 | 0.05% | 88,036,637 |
| 2020-11-20 | 2020-11-18 | 167.972 | 536,907 | -18,999 | 0.05% | 90,185,474 |
| 2020-11-19 | 2020-11-17 | 164.447 | 555,906 | -27,390 | 0.05% | 91,417,019 |
| 2020-11-18 | 2020-11-16 | 159.055 | 583,296 | -1,447 | 0.06% | 92,776,262 |
| 2020-11-17 | 2020-11-13 | 158.433 | 584,743 | -29,898 | 0.06% | 92,642,635 |
| 2020-11-16 | 2020-11-12 | 154.182 | 614,641 | -8,776 | 0.06% | 94,766,536 |
| 2020-11-13 | 2020-11-11 | 150.553 | 623,417 | -18,035 | 0.06% | 93,857,238 |
| 2020-11-12 | 2020-11-10 | 152.316 | 641,452 | +83,906 | 0.06% | 97,703,129 |
| 2020-11-11 | 2020-11-09 | 164.758 | 557,546 | -44,943 | 0.05% | 91,860,142 |
| 2020-11-10 | 2020-11-06 | 152.419 | 602,489 | -45,039 | 0.06% | 91,830,927 |
| 2020-11-09 | 2020-11-05 | 149.620 | 647,528 | +41,374 | 0.06% | 96,882,959 |
| 2020-11-06 | 2020-11-04 | 142.154 | 606,154 | -12,634 | 0.06% | 86,167,391 |
| 2020-11-05 | 2020-11-03 | 146.198 | 618,788 | -118,627 | 0.06% | 90,465,608 |
| 2020-11-04 | 2020-11-02 | 135.622 | 737,415 | +65,486 | 0.07% | 100,009,723 |
| 2020-11-03 | 2020-10-30 | 132.926 | 671,929 | -36,070 | 0.06% | 89,316,958 |
| 2020-11-02 | 2020-10-29 | 134.689 | 707,999 | -16,974 | 0.07% | 95,359,575 |
| 2020-10-30 | 2020-10-28 | 135.726 | 724,973 | -7,716 | 0.07% | 98,397,483 |
| 2020-10-29 | 2020-10-27 | 136.452 | 732,689 | -51,598 | 0.07% | 99,976,533 |
| 2020-10-28 | 2020-10-23 | 132.719 | 784,287 | -9,741 | 0.07% | 104,089,638 |
| 2020-10-27 | 2020-10-22 | 133.134 | 794,028 | +18,711 | 0.08% | 105,711,772 |
| 2020-10-23 | 2020-10-21 | 134.793 | 775,317 | -38,482 | 0.07% | 104,506,949 |
| 2020-10-22 | 2020-10-20 | 135.933 | 813,799 | -149,682 | 0.08% | 110,622,216 |
| 2020-10-21 | 2020-10-19 | 133.030 | 963,481 | -91,815 | 0.09% | 128,171,752 |
| 2020-10-20 | 2020-10-16 | 130.541 | 1,055,296 | +12,731 | 0.10% | 137,759,809 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,042,565 | +72,044 | 0.10% | 135,881,687 |
| 2020-10-16 | 2020-10-14 | 133.652 | 970,521 | -51,309 | 0.09% | 129,712,063 |
| 2020-10-15 | 2020-10-12 | 131.267 | 1,021,830 | +13,213 | 0.10% | 134,132,761 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,008,617 | +9,548 | 0.10% | 131,561,688 |
| 2020-10-12 | 2020-10-08 | 133.963 | 999,069 | -196,361 | 0.09% | 133,838,330 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,195,430 | +52,177 | 0.11% | 155,681,247 |
| 2020-10-08 | 2020-10-06 | 123.905 | 1,143,253 | -46,872 | 0.11% | 141,655,280 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,190,125 | +64,907 | 0.11% | 142,526,977 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,125,218 | -4,340 | 0.11% | 138,020,605 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,129,558 | +14,756 | 0.11% | 136,679,035 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,114,802 | -90,272 | 0.11% | 137,089,736 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,205,074 | -355,880 | 0.11% | 148,065,739 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,560,954 | +31,730 | 0.15% | 195,191,061 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,529,224 | +16,878 | 0.14% | 194,235,991 |
| 2020-09-23 | 2020-09-21 | 126.601 | 1,512,346 | -37,228 | 0.14% | 191,464,974 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,549,574 | +12,924 | 0.15% | 197,463,447 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,536,650 | -61,918 | 0.15% | 198,843,801 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,598,568 | -8,294 | 0.15% | 204,369,792 |
| 2020-09-17 | 2020-09-15 | 128.882 | 1,606,862 | -131,550 | 0.15% | 207,096,243 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,738,412 | -134,444 | 0.16% | 222,969,224 |
| 2020-09-15 | 2020-09-11 | 122.661 | 1,872,856 | -65,582 | 0.18% | 229,726,789 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,938,438 | -15,624 | 0.18% | 234,354,327 |
| 2020-09-11 | 2020-09-09 | 121.728 | 1,954,062 | -24,208 | 0.18% | 237,864,126 |
| 2020-09-10 | 2020-09-08 | 120.691 | 1,978,270 | -157,204 | 0.19% | 238,759,718 |
| 2020-09-09 | 2020-09-07 | 119.551 | 2,135,474 | +101,942 | 0.20% | 255,297,232 |
| 2020-09-08 | 2020-09-04 | 122.454 | 2,033,532 | -73,684 | 0.19% | 249,013,802 |
| 2020-09-07 | 2020-09-03 | 121.832 | 2,107,216 | +61,917 | 0.20% | 256,725,751 |
| 2020-09-04 | 2020-09-02 | 124.735 | 2,045,299 | -93,647 | 0.19% | 255,120,257 |
| 2020-09-03 | 2020-09-01 | 118.721 | 2,138,946 | +28,547 | 0.20% | 253,938,072 |
| 2020-09-02 | 2020-08-31 | 119.136 | 2,110,399 | +154,890 | 0.20% | 251,424,220 |
| 2020-09-01 | 2020-08-28 | 122.454 | 1,955,509 | +55,263 | 0.18% | 239,459,586 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,900,246 | -36,842 | 0.18% | 234,465,690 |
| 2020-08-28 | 2020-08-26 | 120.380 | 1,937,088 | +90,465 | 0.18% | 233,186,864 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,846,623 | +26,812 | 0.17% | 227,849,307 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,819,811 | +180,930 | 0.17% | 235,862,452 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,638,881 | +17,360 | 0.15% | 210,883,069 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,621,521 | +116,312 | 0.15% | 212,011,869 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,505,209 | +412,589 | 0.14% | 195,087,449 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,092,620 | +549,637 | 0.10% | 152,035,208 |
| 2020-08-19 | 2020-08-17 | 153.663 | 542,983 | -31,537 | 0.05% | 83,436,667 |
| 2020-08-18 | 2020-08-14 | 150.760 | 574,520 | +5,883 | 0.05% | 86,614,793 |
| 2020-08-17 | 2020-08-13 | 151.382 | 568,637 | -53,141 | 0.05% | 86,081,630 |
| 2020-08-14 | 2020-08-12 | 148.479 | 621,778 | +5,498 | 0.06% | 92,321,081 |
| 2020-08-13 | 2020-08-11 | 146.094 | 616,280 | -38,771 | 0.06% | 90,035,043 |
| 2020-08-12 | 2020-08-10 | 145.887 | 655,051 | +15,335 | 0.06% | 95,563,429 |
| 2020-08-11 | 2020-08-07 | 150.138 | 639,716 | +28,837 | 0.06% | 96,045,780 |
| 2020-08-10 | 2020-08-06 | 152.938 | 610,879 | +19,578 | 0.06% | 93,426,424 |
| 2020-08-07 | 2020-08-05 | 155.011 | 591,301 | -14,467 | 0.06% | 91,658,410 |
| 2020-08-06 | 2020-08-04 | 151.382 | 605,768 | +15,913 | 0.06% | 91,702,610 |
| 2020-08-05 | 2020-08-03 | 152.938 | 589,855 | +54,684 | 0.06% | 90,211,062 |
| 2020-08-04 | 2020-07-31 | 151.279 | 535,171 | +193 | 0.05% | 80,959,977 |
| 2020-08-03 | 2020-07-30 | 149.827 | 534,978 | -67,800 | 0.05% | 80,154,199 |
| 2020-07-31 | 2020-07-29 | 150.657 | 602,778 | -19,096 | 0.06% | 90,812,476 |
| 2020-07-30 | 2020-07-28 | 150.138 | 621,874 | -30,573 | 0.06% | 93,367,015 |
| 2020-07-29 | 2020-07-27 | 146.924 | 652,447 | -90,754 | 0.06% | 95,860,039 |
| 2020-07-28 | 2020-07-24 | 143.191 | 743,201 | +38,192 | 0.07% | 106,419,809 |
| 2020-07-27 | 2020-07-23 | 144.954 | 705,009 | -965 | 0.07% | 102,193,752 |
| 2020-07-24 | 2020-07-22 | 140.081 | 705,974 | -50,633 | 0.07% | 98,893,231 |
| 2020-07-23 | 2020-07-21 | 145.161 | 756,607 | -44,943 | 0.07% | 109,829,979 |
| 2020-07-22 | 2020-07-20 | 135.000 | 801,550 | +5,111 | 0.08% | 108,209,182 |
| 2020-07-21 | 2020-07-17 | 134.689 | 796,439 | -3,761 | 0.08% | 107,271,457 |
| 2020-07-20 | 2020-07-16 | 133.652 | 800,200 | +6,076 | 0.08% | 106,948,322 |
| 2020-07-17 | 2020-07-15 | 139.769 | 794,124 | +60,278 | 0.08% | 110,994,312 |
| 2020-07-16 | 2020-07-14 | 144.228 | 733,846 | +26,908 | 0.07% | 105,841,155 |
| 2020-07-15 | 2020-07-13 | 149.516 | 706,938 | -38,385 | 0.07% | 105,698,567 |
| 2020-07-14 | 2020-07-10 | 146.613 | 745,323 | +62,592 | 0.07% | 109,273,900 |
| 2020-07-13 | 2020-07-09 | 152.834 | 682,731 | +48,512 | 0.06% | 104,344,513 |
| 2020-07-10 | 2020-07-08 | 149.309 | 634,219 | +20,446 | 0.06% | 94,694,390 |
| 2020-07-09 | 2020-07-07 | 144.954 | 613,773 | -24,497 | 0.06% | 88,968,745 |
| 2020-07-08 | 2020-07-06 | 148.064 | 638,270 | -126,631 | 0.06% | 94,505,079 |
| 2020-07-07 | 2020-07-03 | 139.666 | 764,901 | +18,710 | 0.07% | 106,830,518 |
| 2020-07-06 | 2020-07-02 | 131.475 | 746,191 | -8,391 | 0.07% | 98,105,142 |
| 2020-07-03 | 2020-06-30 | 128.571 | 754,582 | -9,451 | 0.07% | 97,017,625 |
| 2020-07-02 | 2020-06-29 | 127.949 | 764,033 | +15,913 | 0.07% | 97,757,433 |
| 2020-06-30 | 2020-06-26 | 130.956 | 748,120 | -99,917 | 0.07% | 97,970,907 |
| 2020-06-29 | 2020-06-24 | 124.217 | 848,037 | -62,592 | 0.08% | 105,340,198 |
| 2020-06-26 | 2020-06-23 | 120.691 | 910,629 | -47,065 | 0.09% | 109,904,878 |
| 2020-06-24 | 2020-06-22 | 119.862 | 957,694 | -48,704 | 0.09% | 114,790,808 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,006,398 | +113,611 | 0.10% | 119,063,301 |
| 2020-06-22 | 2020-06-18 | 119.654 | 892,787 | -15,624 | 0.08% | 106,825,806 |
| 2020-06-19 | 2020-06-17 | 119.654 | 908,411 | +14,274 | 0.09% | 108,695,285 |
| 2020-06-18 | 2020-06-16 | 119.965 | 894,137 | -241,497 | 0.08% | 107,265,469 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,135,634 | +70,790 | 0.11% | 125,992,495 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,064,844 | +94,323 | 0.10% | 121,230,205 |
| 2020-06-15 | 2020-06-11 | 115.611 | 970,521 | -8,584 | 0.09% | 112,202,444 |
| 2020-06-12 | 2020-06-10 | 117.684 | 979,105 | +133,769 | 0.09% | 115,225,245 |
| 2020-06-11 | 2020-06-09 | 118.514 | 845,336 | -39,349 | 0.08% | 100,183,940 |
| 2020-06-10 | 2020-06-08 | 118.203 | 884,685 | -40,989 | 0.08% | 104,572,147 |
| 2020-06-09 | 2020-06-05 | 118.203 | 925,674 | -100,399 | 0.09% | 109,417,157 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,026,073 | -105,028 | 0.10% | 116,922,600 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,131,101 | +25,268 | 0.11% | 127,600,622 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,105,833 | +18,903 | 0.10% | 123,259,534 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,086,930 | -111,972 | 0.10% | 121,716,048 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,198,902 | +34,624 | 0.11% | 127,293,478 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,164,278 | -442,391 | 0.11% | 124,583,033 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,606,669 | -34,527 | 0.15% | 175,419,269 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,641,196 | -97,023 | 0.16% | 184,832,056 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,738,219 | +436,046 | 0.16% | 192,671,714 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,302,173 | +138,890 | 0.12% | 142,842,048 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,163,283 | +38,384 | 0.11% | 135,262,880 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,124,899 | -13,114 | 0.11% | 133,502,668 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,138,013 | -148,749 | 0.11% | 134,226,804 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,286,762 | +425,475 | 0.12% | 145,991,018 |
| 2020-05-19 | 2020-05-15 | 127.978 | 861,287 | -46,137 | 0.08% | 110,225,497 |
| 2020-05-18 | 2020-05-14 | 124.008 | 907,424 | +10,529 | 0.09% | 112,527,602 |
| 2020-05-15 | 2020-05-13 | 125.157 | 896,895 | -66,525 | 0.09% | 112,252,625 |
| 2020-05-14 | 2020-05-12 | 124.112 | 963,420 | +103,473 | 0.09% | 119,572,190 |
| 2020-05-13 | 2020-05-11 | 125.993 | 859,947 | -74,087 | 0.08% | 108,347,047 |
| 2020-05-12 | 2020-05-08 | 120.874 | 934,034 | -65,664 | 0.09% | 112,900,049 |
| 2020-05-11 | 2020-05-07 | 118.053 | 999,698 | -10,242 | 0.10% | 118,017,212 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,009,940 | -147,696 | 0.10% | 119,437,330 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,157,636 | -142,622 | 0.11% | 130,252,423 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,300,258 | +135,252 | 0.12% | 141,137,742 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,165,006 | -52,455 | 0.11% | 134,002,705 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,217,461 | -35,990 | 0.12% | 139,654,676 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,253,451 | -104,335 | 0.12% | 142,735,481 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,357,786 | -10,816 | 0.13% | 151,070,275 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,368,602 | +49,678 | 0.13% | 151,415,807 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,318,924 | +40,203 | 0.13% | 147,297,563 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,278,721 | +234,131 | 0.12% | 144,143,587 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,044,590 | +17,612 | 0.10% | 122,552,932 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,026,978 | -156,789 | 0.10% | 121,237,694 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,183,767 | +77,724 | 0.11% | 135,665,975 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,106,043 | -62,983 | 0.11% | 128,722,743 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,169,026 | +98,113 | 0.11% | 134,220,838 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,070,913 | +65,376 | 0.10% | 125,864,947 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,005,537 | +78,586 | 0.10% | 117,866,123 |
| 2020-04-09 | 2020-04-07 | 121.187 | 926,951 | -6,413 | 0.09% | 112,334,421 |
| 2020-04-08 | 2020-04-06 | 114.919 | 933,364 | -58,772 | 0.09% | 107,260,994 |
| 2020-04-07 | 2020-04-03 | 111.158 | 992,136 | +24,026 | 0.09% | 110,283,597 |
| 2020-04-06 | 2020-04-02 | 112.411 | 968,110 | -47,860 | 0.09% | 108,826,600 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,015,970 | -12,731 | 0.10% | 110,703,991 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,028,701 | -22,973 | 0.10% | 112,198,679 |
| 2020-04-01 | 2020-03-30 | 106.457 | 1,051,674 | +96,773 | 0.10% | 111,957,555 |
| 2020-03-31 | 2020-03-27 | 111.889 | 954,901 | -12,156 | 0.09% | 106,842,958 |
| 2020-03-30 | 2020-03-26 | 112.307 | 967,057 | +37,809 | 0.09% | 108,607,201 |
| 2020-03-27 | 2020-03-25 | 114.396 | 929,248 | -6,222 | 0.09% | 106,302,588 |
| 2020-03-26 | 2020-03-24 | 108.024 | 935,470 | -100,889 | 0.09% | 101,052,832 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,036,359 | +9,190 | 0.10% | 103,614,431 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,027,169 | -167,702 | 0.10% | 110,529,247 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,194,871 | -109,790 | 0.11% | 118,276,462 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,304,661 | +24,791 | 0.12% | 125,941,174 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,279,870 | +13,114 | 0.12% | 140,261,808 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,266,756 | +214,029 | 0.12% | 136,707,196 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,052,727 | +19,910 | 0.10% | 130,326,339 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,032,817 | +244,468 | 0.10% | 125,379,805 |
| 2020-03-13 | 2020-03-11 | 130.903 | 788,349 | +50,923 | 0.08% | 103,197,144 |
| 2020-03-12 | 2020-03-10 | 134.246 | 737,426 | -145,972 | 0.07% | 98,996,458 |
| 2020-03-11 | 2020-03-09 | 127.978 | 883,398 | +119,075 | 0.08% | 113,055,211 |
| 2020-03-10 | 2020-03-06 | 134.350 | 764,323 | +99,549 | 0.07% | 102,687,122 |
| 2020-03-09 | 2020-03-05 | 137.902 | 664,774 | -110,174 | 0.06% | 91,673,970 |
| 2020-03-06 | 2020-03-04 | 134.141 | 774,948 | -37,522 | 0.07% | 103,952,675 |
| 2020-03-05 | 2020-03-03 | 133.097 | 812,470 | -53,699 | 0.08% | 108,137,132 |
| 2020-03-04 | 2020-03-02 | 133.097 | 866,169 | -289,648 | 0.08% | 115,284,295 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,155,817 | +136,401 | 0.11% | 146,349,008 |
| 2020-03-02 | 2020-02-27 | 133.619 | 1,019,416 | +123,766 | 0.10% | 136,213,476 |
| 2020-02-28 | 2020-02-26 | 134.141 | 895,650 | +174,784 | 0.09% | 120,143,821 |
| 2020-02-27 | 2020-02-25 | 139.261 | 720,866 | -177,560 | 0.07% | 100,388,225 |
| 2020-02-26 | 2020-02-24 | 133.724 | 898,426 | +122,713 | 0.09% | 120,140,757 |
| 2020-02-25 | 2020-02-21 | 134.664 | 775,713 | +14,357 | 0.07% | 104,460,493 |
| 2020-02-24 | 2020-02-20 | 136.858 | 761,356 | -28,524 | 0.07% | 104,197,465 |
| 2020-02-21 | 2020-02-19 | 135.395 | 789,880 | -53,412 | 0.08% | 106,945,916 |
| 2020-02-20 | 2020-02-18 | 133.201 | 843,292 | +183,591 | 0.08% | 112,327,540 |
| 2020-02-19 | 2020-02-17 | 139.992 | 659,701 | -49,391 | 0.06% | 92,352,791 |
| 2020-02-18 | 2020-02-14 | 136.126 | 709,092 | +20,771 | 0.07% | 96,526,173 |
| 2020-02-17 | 2020-02-13 | 137.902 | 688,321 | +19,527 | 0.07% | 94,921,160 |
| 2020-02-14 | 2020-02-12 | 139.156 | 668,794 | -47,860 | 0.06% | 93,066,778 |
| 2020-02-13 | 2020-02-11 | 135.918 | 716,654 | -131,328 | 0.07% | 97,405,821 |
| 2020-02-12 | 2020-02-10 | 132.992 | 847,982 | -44,414 | 0.08% | 112,775,074 |
| 2020-02-11 | 2020-02-07 | 132.052 | 892,396 | +169,328 | 0.08% | 117,842,724 |
| 2020-02-10 | 2020-02-06 | 136.962 | 723,068 | +173,062 | 0.07% | 99,032,996 |
| 2020-02-07 | 2020-02-05 | 136.858 | 550,006 | +46,041 | 0.05% | 75,272,581 |
| 2020-02-06 | 2020-02-04 | 140.619 | 503,965 | -15,124 | 0.05% | 70,866,914 |
| 2020-02-05 | 2020-02-03 | 134.141 | 519,089 | -117,926 | 0.05% | 69,631,369 |
| 2020-02-04 | 2020-01-31 | 132.365 | 637,015 | -126,255 | 0.06% | 84,318,789 |
| 2020-02-03 | 2020-01-30 | 133.933 | 763,270 | +123,766 | 0.07% | 102,226,691 |
| 2020-01-31 | 2020-01-29 | 144.693 | 639,504 | -32,449 | 0.06% | 92,531,824 |
| 2020-01-30 | 2020-01-24 | 147.305 | 671,953 | -332,627 | 0.06% | 98,981,970 |
| 2020-01-29 | 2020-01-22 | 151.066 | 1,004,580 | +231,834 | 0.10% | 151,757,759 |
| 2020-01-23 | 2020-01-21 | 143.857 | 772,746 | +5,743 | 0.07% | 111,165,184 |
| 2020-01-22 | 2020-01-20 | 146.678 | 767,003 | +30,056 | 0.07% | 112,502,521 |
| 2020-01-21 | 2020-01-17 | 148.454 | 736,947 | -45,945 | 0.07% | 109,402,795 |
| 2020-01-20 | 2020-01-16 | 147.096 | 782,892 | +8,040 | 0.07% | 115,160,249 |
| 2020-01-17 | 2020-01-15 | 147.514 | 774,852 | +78,777 | 0.07% | 114,301,397 |
| 2020-01-16 | 2020-01-14 | 148.663 | 696,075 | -28,811 | 0.07% | 103,480,620 |
| 2020-01-15 | 2020-01-13 | 152.215 | 724,886 | -7,466 | 0.07% | 110,338,569 |
| 2020-01-14 | 2020-01-10 | 148.350 | 732,352 | -88,924 | 0.07% | 108,644,139 |
| 2020-01-13 | 2020-01-09 | 147.305 | 821,276 | -221,879 | 0.08% | 120,977,980 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,043,155 | -27,471 | 0.10% | 144,071,601 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,070,626 | +27,567 | 0.10% | 147,082,710 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,043,059 | +179,666 | 0.10% | 141,661,003 |
| 2020-01-07 | 2020-01-03 | 141.246 | 863,393 | +51,593 | 0.08% | 121,950,420 |
| 2020-01-06 | 2020-01-02 | 145.215 | 811,800 | -15,219 | 0.08% | 117,885,918 |
| 2020-01-03 | 2019-12-31 | 140.932 | 827,019 | +56,379 | 0.08% | 116,553,554 |
| 2020-01-02 | 2019-12-27 | 142.708 | 770,640 | +41,063 | 0.07% | 109,976,611 |
| 2019-12-30 | 2019-12-24 | 143.544 | 729,577 | +102,899 | 0.07% | 104,726,346 |
| 2019-12-27 | 2019-12-20 | 144.798 | 626,678 | +151,238 | 0.06% | 90,741,460 |
| 2019-12-23 | 2019-12-19 | 150.335 | 475,440 | +7,657 | 0.05% | 71,475,071 |
| 2019-12-20 | 2019-12-18 | 150.752 | 467,783 | +16,560 | 0.04% | 70,519,439 |
| 2019-12-19 | 2019-12-17 | 152.006 | 451,223 | +55,996 | 0.04% | 68,588,658 |
| 2019-12-18 | 2019-12-16 | 152.633 | 395,227 | -11,869 | 0.04% | 60,324,663 |
| 2019-12-17 | 2019-12-13 | 149.081 | 407,096 | -10,147 | 0.04% | 60,690,245 |
| 2019-12-16 | 2019-12-12 | 145.529 | 417,243 | +11,774 | 0.04% | 60,720,908 |
| 2019-12-13 | 2019-12-11 | 145.738 | 405,469 | +15,698 | 0.04% | 59,092,171 |
| 2019-12-12 | 2019-12-10 | 144.066 | 389,771 | +6,892 | 0.04% | 56,152,859 |
| 2019-12-11 | 2019-12-09 | 146.574 | 382,879 | -958 | 0.04% | 56,119,953 |
| 2019-12-10 | 2019-12-06 | 144.902 | 383,837 | -88,636 | 0.04% | 55,618,770 |
| 2019-12-09 | 2019-12-05 | 137.067 | 472,473 | -82,798 | 0.05% | 64,760,309 |
| 2019-12-06 | 2019-12-04 | 130.172 | 555,271 | +50,445 | 0.05% | 72,280,495 |
| 2019-12-05 | 2019-12-03 | 134.873 | 504,826 | -17,517 | 0.05% | 68,087,289 |
| 2019-12-04 | 2019-12-02 | 133.828 | 522,343 | +4,882 | 0.05% | 69,904,155 |
| 2019-12-03 | 2019-11-29 | 134.037 | 517,461 | +27,088 | 0.05% | 69,358,927 |
| 2019-12-02 | 2019-11-28 | 137.485 | 490,373 | -90,168 | 0.05% | 67,418,723 |
| 2019-11-29 | 2019-11-27 | 131.948 | 580,541 | -24,408 | 0.06% | 76,600,981 |
| 2019-11-28 | 2019-11-26 | 130.694 | 604,949 | -40,968 | 0.06% | 79,063,158 |
| 2019-11-27 | 2019-11-25 | 127.037 | 645,917 | -96 | 0.06% | 82,055,628 |
| 2019-11-26 | 2019-11-22 | 127.455 | 646,013 | +11,869 | 0.06% | 82,337,784 |
| 2019-11-25 | 2019-11-21 | 126.828 | 634,144 | +55,039 | 0.06% | 80,427,517 |
| 2019-11-22 | 2019-11-20 | 132.365 | 579,105 | +9,955 | 0.06% | 76,653,504 |
| 2019-11-21 | 2019-11-19 | 135.604 | 569,150 | -26,323 | 0.05% | 77,179,066 |
| 2019-11-20 | 2019-11-18 | 129.022 | 595,473 | +12,156 | 0.06% | 76,829,342 |
| 2019-11-19 | 2019-11-15 | 128.918 | 583,317 | +7,179 | 0.06% | 75,200,006 |
| 2019-11-18 | 2019-11-14 | 129.963 | 576,138 | +670 | 0.05% | 74,876,405 |
| 2019-11-15 | 2019-11-13 | 128.918 | 575,468 | +13,497 | 0.05% | 74,188,130 |
| 2019-11-14 | 2019-11-12 | 130.903 | 561,971 | +30,535 | 0.05% | 73,563,615 |
| 2019-11-13 | 2019-11-11 | 132.052 | 531,436 | +9,954 | 0.05% | 70,177,215 |
| 2019-11-12 | 2019-11-08 | 136.649 | 521,482 | +20,293 | 0.05% | 71,259,891 |
| 2019-11-11 | 2019-11-07 | 138.947 | 501,189 | +57,145 | 0.05% | 69,638,796 |
| 2019-11-08 | 2019-11-06 | 139.156 | 444,044 | +20,292 | 0.04% | 61,791,440 |
| 2019-11-07 | 2019-11-05 | 139.678 | 423,752 | +5,456 | 0.04% | 59,189,034 |
| 2019-11-06 | 2019-11-04 | 138.425 | 418,296 | +14,071 | 0.04% | 57,902,548 |
| 2019-11-05 | 2019-11-01 | 135.186 | 404,225 | -134,582 | 0.04% | 54,645,642 |
| 2019-11-04 | 2019-10-31 | 132.470 | 538,807 | -1,340 | 0.05% | 71,375,731 |
| 2019-11-01 | 2019-10-30 | 123.381 | 540,147 | -11,295 | 0.05% | 66,643,830 |
| 2019-10-31 | 2019-10-29 | 122.963 | 551,442 | -12,731 | 0.05% | 67,806,978 |
| 2019-10-30 | 2019-10-28 | 123.067 | 564,173 | -32,257 | 0.05% | 69,431,360 |
| 2019-10-29 | 2019-10-25 | 121.709 | 596,430 | -40,681 | 0.06% | 72,591,119 |
| 2019-10-28 | 2019-10-24 | 121.500 | 637,111 | -30,343 | 0.06% | 77,409,258 |
| 2019-10-25 | 2019-10-23 | 119.202 | 667,454 | +34,459 | 0.06% | 79,561,886 |
| 2019-10-24 | 2019-10-22 | 120.874 | 632,995 | +7,370 | 0.06% | 76,512,382 |
| 2019-10-23 | 2019-10-21 | 120.978 | 625,625 | +75,715 | 0.06% | 75,686,904 |
| 2019-10-22 | 2019-10-18 | 124.112 | 549,910 | -32,832 | 0.05% | 68,250,548 |
| 2019-10-21 | 2019-10-17 | 122.545 | 582,742 | -70,546 | 0.06% | 71,412,201 |
| 2019-10-18 | 2019-10-16 | 120.142 | 653,288 | +19,623 | 0.06% | 78,487,520 |
| 2019-10-17 | 2019-10-15 | 121.187 | 633,665 | -217,667 | 0.06% | 76,791,967 |
| 2019-10-16 | 2019-10-14 | 120.142 | 851,332 | +81,936 | 0.08% | 102,280,981 |
| 2019-10-15 | 2019-10-11 | 123.276 | 769,396 | -16,464 | 0.07% | 94,848,401 |
| 2019-10-14 | 2019-10-10 | 122.650 | 785,860 | -36,660 | 0.07% | 96,385,425 |
| 2019-10-11 | 2019-10-09 | 117.635 | 822,520 | +58,676 | 0.08% | 96,757,122 |
| 2019-10-10 | 2019-10-08 | 121.918 | 763,844 | +17,804 | 0.07% | 93,126,571 |
| 2019-10-09 | 2019-10-04 | 124.008 | 746,040 | -23,739 | 0.07% | 92,514,737 |
| 2019-10-08 | 2019-10-03 | 124.008 | 769,779 | -14,071 | 0.07% | 95,458,556 |
| 2019-10-04 | 2019-10-02 | 122.441 | 783,850 | -11,869 | 0.07% | 95,975,119 |
| 2019-10-03 | 2019-09-30 | 120.351 | 795,719 | -9,093 | 0.08% | 95,765,767 |
| 2019-10-02 | 2019-09-27 | 119.515 | 804,812 | -26,706 | 0.08% | 96,187,481 |
| 2019-09-30 | 2019-09-26 | 119.620 | 831,518 | -9,476 | 0.08% | 99,466,131 |
| 2019-09-27 | 2019-09-25 | 117.739 | 840,994 | +38,575 | 0.08% | 99,018,170 |
| 2019-09-26 | 2019-09-24 | 121.396 | 802,419 | +1,818 | 0.08% | 97,410,420 |
| 2019-09-25 | 2019-09-23 | 119.098 | 800,601 | +66,621 | 0.08% | 95,349,641 |
| 2019-09-24 | 2019-09-20 | 125.052 | 733,980 | +19,527 | 0.07% | 91,786,004 |
| 2019-09-23 | 2019-09-19 | 125.575 | 714,453 | -72,938 | 0.07% | 89,717,304 |
| 2019-09-20 | 2019-09-18 | 122.127 | 787,391 | +4,307 | 0.07% | 96,161,901 |
| 2019-09-19 | 2019-09-17 | 121.709 | 783,084 | +8,423 | 0.07% | 95,308,659 |
| 2019-09-18 | 2019-09-16 | 123.172 | 774,661 | +27,855 | 0.07% | 95,416,522 |
| 2019-09-17 | 2019-09-13 | 124.739 | 746,806 | -37,331 | 0.07% | 93,155,866 |
| 2019-09-16 | 2019-09-12 | 121.605 | 784,137 | -26,706 | 0.07% | 95,354,899 |
| 2019-09-13 | 2019-09-11 | 120.351 | 810,843 | +24,983 | 0.08% | 97,585,959 |
| 2019-09-12 | 2019-09-10 | 119.724 | 785,860 | +86,435 | 0.07% | 94,086,624 |
| 2019-09-11 | 2019-09-09 | 122.754 | 699,425 | +6,605 | 0.07% | 85,857,275 |
| 2019-09-10 | 2019-09-06 | 121.605 | 692,820 | -32,545 | 0.07% | 84,250,305 |
| 2019-09-09 | 2019-09-05 | 118.366 | 725,365 | -4,116 | 0.07% | 85,858,756 |
| 2019-09-06 | 2019-09-04 | 115.650 | 729,481 | +2,872 | 0.07% | 84,364,491 |
| 2019-09-05 | 2019-09-03 | 114.605 | 726,609 | +3,063 | 0.07% | 83,273,244 |
| 2019-09-04 | 2019-09-02 | 114.083 | 723,546 | +287 | 0.07% | 82,544,258 |
| 2019-09-03 | 2019-08-30 | 113.561 | 723,259 | -44,127 | 0.07% | 82,133,717 |
| 2019-09-02 | 2019-08-29 | 109.173 | 767,386 | -46,807 | 0.07% | 83,777,664 |
| 2019-08-30 | 2019-08-28 | 106.979 | 814,193 | +1,915 | 0.08% | 87,101,454 |
| 2019-08-29 | 2019-08-27 | 107.397 | 812,278 | +23,259 | 0.08% | 87,236,029 |
| 2019-08-28 | 2019-08-26 | 108.755 | 789,019 | -22,494 | 0.08% | 85,809,679 |
| 2019-08-27 | 2019-08-23 | 109.695 | 811,513 | +5,073 | 0.08% | 89,019,031 |
| 2019-08-26 | 2019-08-22 | 110.740 | 806,440 | -20,101 | 0.08% | 89,305,048 |
| 2019-08-23 | 2019-08-21 | 111.576 | 826,541 | -9,285 | 0.08% | 92,221,831 |
| 2019-08-22 | 2019-08-20 | 110.322 | 835,826 | -121,372 | 0.08% | 92,209,970 |
| 2019-08-21 | 2019-08-19 | 105.203 | 957,198 | +30,917 | 0.09% | 100,699,969 |
| 2019-08-20 | 2019-08-16 | 99.666 | 926,281 | -21,632 | 0.09% | 92,318,601 |
| 2019-08-19 | 2019-08-15 | 99.666 | 947,913 | -19,814 | 0.09% | 94,474,573 |
| 2019-08-16 | 2019-08-14 | 98.151 | 967,727 | -107,302 | 0.09% | 94,983,403 |
| 2019-08-15 | 2019-08-13 | 90.263 | 1,075,029 | -8,232 | 0.10% | 97,035,804 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,083,261 | -77,840 | 0.10% | 97,326,172 |
| 2019-08-13 | 2019-08-09 | 86.711 | 1,161,101 | -30,151 | 0.11% | 100,680,688 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,191,252 | -83,755 | 0.11% | 103,357,350 |
| 2019-08-09 | 2019-08-07 | 85.406 | 1,275,007 | -23,739 | 0.12% | 108,892,612 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,298,746 | -12,539 | 0.12% | 109,495,392 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,311,285 | -32,545 | 0.12% | 112,607,417 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,343,830 | +55,709 | 0.13% | 118,350,471 |
| 2019-08-05 | 2019-08-01 | 95.487 | 1,288,121 | -29,386 | 0.12% | 122,998,819 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,317,507 | -6,509 | 0.13% | 127,181,220 |
| 2019-08-01 | 2019-07-30 | 97.890 | 1,324,016 | +9,381 | 0.13% | 129,607,731 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,314,635 | -12,348 | 0.13% | 127,796,704 |
| 2019-07-30 | 2019-07-26 | 98.047 | 1,326,983 | +36,852 | 0.13% | 130,106,118 |
| 2019-07-29 | 2019-07-25 | 98.987 | 1,290,131 | -49,583 | 0.12% | 127,705,945 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,339,714 | +12,827 | 0.13% | 130,724,520 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,326,887 | +8,231 | 0.13% | 125,106,316 |
| 2019-07-24 | 2019-07-22 | 91.622 | 1,318,656 | +52,666 | 0.13% | 120,817,319 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,265,990 | -73,418 | 0.12% | 116,917,797 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,339,408 | +20,293 | 0.13% | 120,269,873 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,319,115 | -28,907 | 0.13% | 121,272,803 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,348,022 | -50,253 | 0.13% | 123,085,387 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,398,275 | +16,846 | 0.13% | 126,067,016 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,381,429 | -85,669 | 0.13% | 124,115,238 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,467,098 | -71,694 | 0.14% | 130,509,421 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,538,792 | +11,199 | 0.15% | 132,627,002 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,527,593 | +17,517 | 0.15% | 129,427,511 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,510,076 | -7,370 | 0.14% | 130,073,118 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,517,446 | -1,341 | 0.14% | 131,976,185 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,518,787 | -5,073 | 0.14% | 133,600,181 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,523,860 | +79,352 | 0.15% | 136,195,628 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,444,508 | -106,823 | 0.14% | 133,102,625 |
| 2019-07-03 | 2019-06-28 | 84.309 | 1,551,331 | -25,653 | 0.15% | 130,790,467 |
| 2019-07-02 | 2019-06-27 | 84.935 | 1,576,984 | -88,828 | 0.15% | 133,941,734 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,665,812 | -95,241 | 0.16% | 136,004,429 |
| 2019-06-27 | 2019-06-25 | 79.921 | 1,761,053 | +166,648 | 0.17% | 140,744,666 |
| 2019-06-26 | 2019-06-24 | 82.376 | 1,594,405 | +65,951 | 0.15% | 131,340,429 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,528,454 | -196,992 | 0.15% | 127,743,980 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,725,446 | -119,362 | 0.16% | 145,289,590 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,844,808 | +45,658 | 0.18% | 153,220,327 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,799,150 | -108,642 | 0.17% | 135,707,127 |
| 2019-06-19 | 2019-06-17 | 71.876 | 1,907,792 | -20,005 | 0.18% | 137,125,286 |
| 2019-06-18 | 2019-06-14 | 71.667 | 1,927,797 | +27,471 | 0.18% | 138,160,374 |
| 2019-06-17 | 2019-06-13 | 73.287 | 1,900,326 | -2,584 | 0.18% | 139,268,812 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,902,910 | +75,810 | 0.18% | 137,470,185 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,827,100 | +35,225 | 0.17% | 140,487,672 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,791,875 | -52,646 | 0.17% | 135,064,785 |
| 2019-06-11 | 2019-06-06 | 70.571 | 1,844,521 | +67,770 | 0.18% | 130,168,842 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,776,751 | -255,477 | 0.17% | 127,056,856 |
| 2019-06-06 | 2019-06-04 | 69.891 | 2,032,228 | +44,031 | 0.19% | 142,035,411 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,988,197 | -23,068 | 0.19% | 142,696,800 |
| 2019-06-04 | 2019-05-31 | 69.839 | 2,011,265 | -155,066 | 0.19% | 140,465,216 |
| 2019-06-03 | 2019-05-30 | 70.851 | 2,166,331 | +263,325 | 0.21% | 153,487,023 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,903,006 | +46,909 | 0.18% | 138,745,542 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,856,097 | +471,417 | 0.18% | 135,521,311 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,384,680 | +105,202 | 0.13% | 98,179,208 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,279,478 | +92,122 | 0.12% | 91,259,976 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,187,356 | +130,317 | 0.11% | 85,065,128 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,057,039 | -35,067 | 0.10% | 82,030,342 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,092,106 | +1,517 | 0.11% | 83,138,457 |
| 2019-05-22 | 2019-05-20 | 76.391 | 1,090,589 | -181,023 | 0.10% | 83,310,648 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,271,612 | +192,585 | 0.12% | 102,237,547 |
| 2019-05-20 | 2019-05-16 | 89.738 | 1,079,027 | +152,495 | 0.10% | 96,829,449 |
| 2019-05-17 | 2019-05-15 | 94.539 | 926,532 | -61,225 | 0.09% | 87,592,973 |
| 2019-05-16 | 2019-05-14 | 92.956 | 987,757 | +26,063 | 0.10% | 91,817,794 |
| 2019-05-15 | 2019-05-10 | 95.699 | 961,694 | -52,601 | 0.09% | 92,033,307 |
| 2019-05-14 | 2019-05-09 | 90.846 | 1,014,295 | +1,043 | 0.10% | 92,144,256 |
| 2019-05-10 | 2019-05-08 | 95.646 | 1,013,252 | -104,443 | 0.10% | 96,913,909 |
| 2019-05-09 | 2019-05-07 | 98.442 | 1,117,695 | -85,678 | 0.11% | 110,028,650 |
| 2019-05-08 | 2019-05-06 | 96.068 | 1,203,373 | +33,551 | 0.12% | 115,606,178 |
| 2019-05-07 | 2019-05-03 | 101.977 | 1,169,822 | +44,165 | 0.11% | 119,295,064 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,125,657 | -12,321 | 0.11% | 114,731,860 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,137,978 | +41,418 | 0.11% | 114,847,005 |
| 2019-05-02 | 2019-04-29 | 102.557 | 1,096,560 | +53,927 | 0.11% | 112,460,367 |
| 2019-04-30 | 2019-04-26 | 102.663 | 1,042,633 | -14,216 | 0.10% | 107,039,763 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,056,849 | +77,432 | 0.10% | 107,662,894 |
| 2019-04-26 | 2019-04-24 | 105.934 | 979,417 | -19,240 | 0.09% | 103,753,363 |
| 2019-04-25 | 2019-04-23 | 106.672 | 998,657 | -9,477 | 0.10% | 106,529,120 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,008,134 | -76,390 | 0.10% | 105,891,319 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,084,524 | -17,533 | 0.10% | 112,484,716 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,102,057 | +69,471 | 0.11% | 114,535,765 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,032,586 | +23,788 | 0.10% | 109,930,507 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,008,798 | -2,085 | 0.10% | 110,378,325 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,010,883 | +195,997 | 0.10% | 110,713,117 |
| 2019-04-12 | 2019-04-10 | 113.636 | 814,886 | +19,145 | 0.08% | 92,600,513 |
| 2019-04-11 | 2019-04-09 | 113.109 | 795,741 | +10,047 | 0.08% | 90,005,148 |
| 2019-04-10 | 2019-04-08 | 109.732 | 785,694 | -34,215 | 0.08% | 86,215,948 |
| 2019-04-09 | 2019-04-04 | 105.142 | 819,909 | -99,230 | 0.08% | 86,207,249 |
| 2019-04-08 | 2019-04-03 | 103.718 | 919,139 | -1,896 | 0.09% | 95,331,306 |
| 2019-04-04 | 2019-04-02 | 102.346 | 921,035 | -22,651 | 0.09% | 94,264,615 |
| 2019-04-03 | 2019-04-01 | 102.241 | 943,686 | -152,116 | 0.09% | 96,483,294 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,095,802 | -16,775 | 0.11% | 108,393,739 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,112,577 | -14,975 | 0.11% | 108,937,872 |
| 2019-03-29 | 2019-03-27 | 97.809 | 1,127,552 | +26,348 | 0.11% | 110,285,177 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,101,204 | -108,898 | 0.11% | 107,824,285 |
| 2019-03-27 | 2019-03-25 | 96.121 | 1,210,102 | -37,247 | 0.12% | 116,316,463 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,247,349 | +88,521 | 0.12% | 122,002,449 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,158,828 | +200,641 | 0.11% | 113,405,399 |
| 2019-03-22 | 2019-03-20 | 100.869 | 958,187 | +3,033 | 0.09% | 96,651,589 |
| 2019-03-21 | 2019-03-19 | 102.610 | 955,154 | +53,643 | 0.09% | 98,008,522 |
| 2019-03-20 | 2019-03-18 | 103.771 | 901,511 | -12,226 | 0.09% | 93,550,524 |
| 2019-03-19 | 2019-03-15 | 101.450 | 913,737 | -181,307 | 0.09% | 92,698,207 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,095,044 | +67,102 | 0.11% | 105,661,339 |
| 2019-03-15 | 2019-03-13 | 99.761 | 1,027,942 | -52,222 | 0.10% | 102,548,893 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,080,164 | +39,522 | 0.10% | 105,764,156 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,040,642 | +78,285 | 0.10% | 101,015,963 |
| 2019-03-12 | 2019-03-08 | 97.968 | 962,357 | -49,379 | 0.09% | 94,279,865 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,011,736 | -85,109 | 0.10% | 100,558,535 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,096,845 | +198,841 | 0.11% | 115,498,577 |
| 2019-03-07 | 2019-03-05 | 102.452 | 898,004 | -3,602 | 0.09% | 92,002,226 |
| 2019-03-06 | 2019-03-04 | 101.028 | 901,606 | -25,968 | 0.09% | 91,087,002 |
| 2019-03-05 | 2019-03-01 | 100.025 | 927,574 | -14,880 | 0.09% | 92,780,720 |
| 2019-03-04 | 2019-02-28 | 98.126 | 942,454 | +4,739 | 0.09% | 92,479,174 |
| 2019-03-01 | 2019-02-27 | 98.706 | 937,715 | -12,037 | 0.09% | 92,558,325 |
| 2019-02-28 | 2019-02-26 | 101.291 | 949,752 | -62,173 | 0.09% | 96,201,597 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,011,925 | +245,849 | 0.10% | 103,406,725 |
| 2019-02-26 | 2019-02-22 | 104.298 | 766,076 | -3,317 | 0.07% | 79,900,475 |
| 2019-02-25 | 2019-02-21 | 99.550 | 769,393 | -2,748 | 0.07% | 76,593,333 |
| 2019-02-22 | 2019-02-20 | 95.066 | 772,141 | -62,648 | 0.07% | 73,404,424 |
| 2019-02-21 | 2019-02-19 | 92.270 | 834,789 | -13,647 | 0.08% | 77,026,003 |
| 2019-02-20 | 2019-02-18 | 92.850 | 848,436 | -36,394 | 0.08% | 78,777,572 |
| 2019-02-19 | 2019-02-15 | 89.527 | 884,830 | +22,272 | 0.09% | 79,215,929 |
| 2019-02-18 | 2019-02-14 | 93.536 | 862,558 | +95,724 | 0.08% | 80,680,370 |
| 2019-02-15 | 2019-02-13 | 98.495 | 766,834 | -29,855 | 0.07% | 75,529,483 |
| 2019-02-14 | 2019-02-12 | 93.536 | 796,689 | -62,362 | 0.08% | 74,519,236 |
| 2019-02-13 | 2019-02-11 | 91.848 | 859,051 | -6,350 | 0.08% | 78,902,099 |
| 2019-02-12 | 2019-02-08 | 85.359 | 865,401 | -34,783 | 0.08% | 73,869,770 |
| 2019-02-11 | 2019-02-04 | 82.299 | 900,184 | -36,678 | 0.09% | 74,084,393 |
| 2019-02-08 | 2019-01-31 | 81.350 | 936,862 | -186,236 | 0.09% | 76,213,312 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,123,098 | +72,409 | 0.11% | 88,460,278 |
| 2019-01-31 | 2019-01-29 | 80.031 | 1,050,689 | +98,283 | 0.10% | 84,087,338 |
| 2019-01-30 | 2019-01-28 | 80.769 | 952,406 | -7,866 | 0.09% | 76,925,114 |
| 2019-01-29 | 2019-01-25 | 80.769 | 960,272 | -107,287 | 0.09% | 77,560,445 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,067,559 | -16,586 | 0.10% | 82,227,214 |
| 2019-01-25 | 2019-01-23 | 74.702 | 1,084,145 | +27,391 | 0.10% | 80,988,147 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,056,754 | -7,772 | 0.10% | 81,506,475 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,064,526 | -7,298 | 0.10% | 84,913,922 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,071,824 | -215,236 | 0.10% | 81,029,005 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,287,060 | +94 | 0.12% | 90,374,870 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,286,966 | +31,182 | 0.12% | 92,337,225 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,255,784 | -29,381 | 0.12% | 92,087,479 |
| 2019-01-16 | 2019-01-14 | 71.379 | 1,285,165 | +70,893 | 0.12% | 91,733,407 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,214,272 | +5,212 | 0.12% | 88,082,476 |
| 2019-01-14 | 2019-01-10 | 70.640 | 1,209,060 | -127,758 | 0.12% | 85,408,141 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,336,818 | -65,395 | 0.13% | 89,637,280 |
| 2019-01-10 | 2019-01-08 | 65.259 | 1,402,213 | +18,197 | 0.13% | 91,507,044 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,384,016 | -29,002 | 0.13% | 91,852,840 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,413,018 | -151,263 | 0.14% | 91,690,352 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,564,281 | +88,237 | 0.15% | 101,340,717 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,476,044 | +86,436 | 0.14% | 102,554,782 |
| 2019-01-03 | 2018-12-31 | 73.436 | 1,389,608 | -62,458 | 0.13% | 102,047,502 |
| 2019-01-02 | 2018-12-27 | 71.484 | 1,452,066 | -68,428 | 0.14% | 103,799,793 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,520,494 | +9,572 | 0.15% | 107,889,165 |
| 2018-12-27 | 2018-12-20 | 70.429 | 1,510,922 | +86,626 | 0.15% | 106,412,868 |
| 2018-12-21 | 2018-12-19 | 72.592 | 1,424,296 | +43,597 | 0.14% | 103,392,616 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,380,699 | +41,606 | 0.13% | 100,737,699 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,339,093 | +32,224 | 0.13% | 98,903,033 |
| 2018-12-18 | 2018-12-14 | 74.702 | 1,306,869 | +55,350 | 0.13% | 97,626,146 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,251,519 | +33,740 | 0.12% | 98,377,221 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,217,779 | -49,473 | 0.12% | 96,367,496 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,267,252 | -90,796 | 0.12% | 98,677,964 |
| 2018-12-12 | 2018-12-10 | 73.172 | 1,358,048 | -111,646 | 0.13% | 99,371,631 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,469,694 | -253,621 | 0.14% | 104,362,102 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,723,315 | +200,831 | 0.17% | 127,190,074 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,522,484 | +359,959 | 0.15% | 118,873,565 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,162,525 | +55,065 | 0.11% | 97,882,719 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,107,460 | -147,282 | 0.11% | 95,232,786 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,254,742 | +30,139 | 0.12% | 100,219,250 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,224,603 | +117,902 | 0.12% | 99,039,471 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,106,701 | -223,577 | 0.11% | 91,314,109 |
| 2018-11-29 | 2018-11-27 | 79.556 | 1,330,278 | -31,466 | 0.13% | 105,831,411 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,361,744 | -4,075 | 0.13% | 105,676,636 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,365,819 | -1,706 | 0.13% | 104,695,882 |
| 2018-11-26 | 2018-11-22 | 78.237 | 1,367,525 | +130,601 | 0.13% | 106,991,004 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,236,924 | -35,730 | 0.12% | 100,753,734 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,272,654 | +27,769 | 0.12% | 101,717,064 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,244,885 | -58,193 | 0.12% | 101,927,597 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,303,078 | +6,066 | 0.13% | 103,048,786 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,297,012 | -55,823 | 0.12% | 103,800,731 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,352,835 | -3,791 | 0.13% | 105,556,223 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,356,626 | -88,332 | 0.13% | 105,852,019 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,444,958 | +7,014 | 0.14% | 109,618,775 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,437,944 | +163,489 | 0.14% | 109,693,553 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,274,455 | +75,916 | 0.12% | 98,499,260 |
| 2018-11-09 | 2018-11-07 | 79.134 | 1,198,539 | +3,506 | 0.12% | 94,844,962 |
| 2018-11-08 | 2018-11-06 | 79.661 | 1,195,033 | +71,841 | 0.11% | 95,197,969 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,123,192 | +43,123 | 0.11% | 93,030,315 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,080,069 | -135,246 | 0.10% | 91,737,777 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,215,315 | -150,031 | 0.12% | 93,607,910 |
| 2018-11-02 | 2018-10-31 | 71.748 | 1,365,346 | -141,595 | 0.13% | 97,960,832 |
| 2018-11-01 | 2018-10-30 | 67.791 | 1,506,941 | -67,196 | 0.14% | 102,157,490 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,574,137 | -5,687 | 0.15% | 105,467,119 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,579,824 | +292,858 | 0.15% | 107,348,358 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,286,966 | +132,687 | 0.12% | 98,379,882 |
| 2018-10-26 | 2018-10-24 | 82.827 | 1,154,279 | +151,358 | 0.11% | 95,605,149 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,002,921 | +80,370 | 0.10% | 87,089,820 |
| 2018-10-24 | 2018-10-22 | 90.424 | 922,551 | -43,218 | 0.09% | 83,420,356 |
| 2018-10-23 | 2018-10-19 | 88.261 | 965,769 | -10,426 | 0.09% | 85,239,332 |
| 2018-10-22 | 2018-10-18 | 87.364 | 976,195 | -75,157 | 0.09% | 85,284,037 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,051,352 | -30,234 | 0.10% | 89,797,828 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,081,586 | -20,850 | 0.10% | 90,268,946 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,102,436 | -39,427 | 0.11% | 91,834,603 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,141,863 | -132,971 | 0.11% | 85,902,215 |
| 2018-10-12 | 2018-10-10 | 80.189 | 1,274,834 | -3,317 | 0.12% | 102,227,576 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,278,151 | +12,131 | 0.12% | 101,819,263 |
| 2018-10-10 | 2018-10-08 | 80.928 | 1,266,020 | +72,314 | 0.12% | 102,455,850 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,193,706 | +17,155 | 0.11% | 103,153,059 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,176,551 | +99,041 | 0.11% | 104,277,564 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,077,510 | -23,410 | 0.10% | 101,013,536 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,100,920 | +74,684 | 0.11% | 101,872,318 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,026,236 | -32,414 | 0.10% | 97,776,802 |
| 2018-10-02 | 2018-09-27 | 95.066 | 1,058,650 | +7,772 | 0.10% | 100,641,714 |
| 2018-09-28 | 2018-09-26 | 95.910 | 1,050,878 | -22,083 | 0.10% | 100,789,900 |
| 2018-09-27 | 2018-09-24 | 93.958 | 1,072,961 | +62,552 | 0.10% | 100,813,500 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,010,409 | -15,733 | 0.10% | 98,827,492 |
| 2018-09-24 | 2018-09-20 | 100.816 | 1,026,142 | +6,824 | 0.10% | 103,452,023 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,019,318 | -45,492 | 0.10% | 102,118,751 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,064,810 | -38,290 | 0.10% | 103,699,020 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,103,100 | +19,334 | 0.11% | 105,856,717 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,083,766 | -15,448 | 0.10% | 109,776,047 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,099,214 | -9,288 | 0.11% | 107,861,395 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,108,502 | -15,543 | 0.11% | 102,632,389 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,124,045 | +94 | 0.11% | 103,715,662 |
| 2018-09-12 | 2018-09-10 | 94.433 | 1,123,951 | +30,613 | 0.11% | 106,138,084 |
| 2018-09-11 | 2018-09-07 | 98.653 | 1,093,338 | -232,865 | 0.11% | 107,861,607 |
| 2018-09-10 | 2018-09-06 | 96.965 | 1,326,203 | +207,655 | 0.13% | 128,595,671 |
| 2018-09-07 | 2018-09-05 | 98.970 | 1,118,548 | +62,836 | 0.11% | 110,702,721 |
| 2018-09-06 | 2018-09-04 | 105.723 | 1,055,712 | +15,828 | 0.10% | 111,612,802 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,039,884 | -758 | 0.10% | 107,799,882 |
| 2018-09-04 | 2018-08-31 | 105.248 | 1,040,642 | -19,998 | 0.10% | 109,525,460 |
| 2018-09-03 | 2018-08-30 | 106.356 | 1,060,640 | -20,377 | 0.10% | 112,805,264 |
| 2018-08-31 | 2018-08-29 | 107.094 | 1,081,017 | +19,619 | 0.10% | 115,770,897 |
| 2018-08-30 | 2018-08-28 | 105.934 | 1,061,398 | -194,860 | 0.10% | 112,437,922 |
| 2018-08-29 | 2018-08-27 | 103.613 | 1,256,258 | +106,813 | 0.12% | 130,164,082 |
| 2018-08-28 | 2018-08-24 | 97.124 | 1,149,445 | +66,912 | 0.11% | 111,638,199 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,082,533 | -11,753 | 0.10% | 106,681,436 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,094,286 | +72,978 | 0.11% | 109,282,921 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,021,308 | -175,999 | 0.10% | 102,048,716 |
| 2018-08-22 | 2018-08-20 | 91.848 | 1,197,307 | +67,859 | 0.12% | 109,970,229 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,129,448 | -23,978 | 0.11% | 105,525,067 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,153,426 | +36,394 | 0.11% | 109,225,748 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,117,032 | -159,698 | 0.11% | 107,311,532 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,276,730 | +256,275 | 0.12% | 123,798,507 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,020,455 | +22,178 | 0.10% | 130,388,363 |
| 2018-08-14 | 2018-08-10 | 133.367 | 998,277 | +81,507 | 0.10% | 133,137,063 |
| 2018-08-13 | 2018-08-09 | 135.583 | 916,770 | +1,990 | 0.09% | 124,298,061 |
| 2018-08-10 | 2018-08-08 | 134.211 | 914,780 | -23,030 | 0.09% | 122,773,491 |
| 2018-08-09 | 2018-08-07 | 133.683 | 937,810 | -19,145 | 0.09% | 125,369,619 |
| 2018-08-08 | 2018-08-06 | 128.619 | 956,955 | -64,732 | 0.09% | 123,082,428 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,021,687 | -146,808 | 0.10% | 130,653,582 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,168,495 | +19,144 | 0.11% | 151,400,063 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,149,351 | +24,642 | 0.11% | 153,649,137 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,124,709 | +83,024 | 0.11% | 153,677,671 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,041,685 | +18,766 | 0.10% | 149,477,612 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,022,919 | -17,439 | 0.10% | 149,590,946 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,040,358 | -13,648 | 0.10% | 150,823,973 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,054,006 | -15,827 | 0.10% | 155,916,447 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,069,833 | -23,694 | 0.10% | 154,419,776 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,093,527 | -9,857 | 0.11% | 153,109,192 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,103,384 | +170,028 | 0.11% | 158,331,171 |
| 2018-07-23 | 2018-07-19 | 147.822 | 933,356 | +37,437 | 0.09% | 137,970,517 |
| 2018-07-20 | 2018-07-18 | 150.987 | 895,919 | +27,485 | 0.09% | 135,272,405 |
| 2018-07-19 | 2018-07-17 | 149.827 | 868,434 | +180,928 | 0.08% | 130,114,589 |
| 2018-07-18 | 2018-07-16 | 160.694 | 687,506 | -14,880 | 0.07% | 110,478,362 |
| 2018-07-17 | 2018-07-13 | 160.378 | 702,386 | -9,762 | 0.07% | 112,647,165 |
| 2018-07-16 | 2018-07-12 | 159.850 | 712,148 | -55,823 | 0.07% | 113,837,074 |
| 2018-07-13 | 2018-07-11 | 149.827 | 767,971 | -5,592 | 0.07% | 115,062,551 |
| 2018-07-12 | 2018-07-10 | 149.827 | 773,563 | -15,923 | 0.07% | 115,900,381 |
| 2018-07-11 | 2018-07-09 | 153.098 | 789,486 | -53,548 | 0.08% | 120,868,373 |
| 2018-07-10 | 2018-07-06 | 149.827 | 843,034 | +138,373 | 0.08% | 126,308,991 |
| 2018-07-09 | 2018-07-05 | 145.501 | 704,661 | -204,432 | 0.07% | 102,528,672 |
| 2018-07-06 | 2018-07-04 | 145.606 | 909,093 | +228,884 | 0.09% | 132,369,593 |
| 2018-07-05 | 2018-07-03 | 152.253 | 680,209 | +40,944 | 0.07% | 103,564,172 |
| 2018-07-04 | 2018-06-29 | 154.047 | 639,265 | -145,008 | 0.06% | 98,476,956 |
| 2018-07-03 | 2018-06-28 | 146.767 | 784,273 | -75,631 | 0.08% | 115,105,275 |
| 2018-06-29 | 2018-06-27 | 144.657 | 859,904 | -161,120 | 0.08% | 124,390,799 |
| 2018-06-28 | 2018-06-26 | 150.460 | 1,021,024 | -4,739 | 0.10% | 153,623,023 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,025,763 | -197,229 | 0.10% | 150,115,080 |
| 2018-06-26 | 2018-06-22 | 153.942 | 1,222,992 | +137,520 | 0.12% | 188,269,401 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,085,472 | +216,848 | 0.10% | 163,777,974 |
| 2018-06-22 | 2018-06-20 | 165.759 | 868,624 | +17,439 | 0.08% | 143,982,212 |
| 2018-06-21 | 2018-06-19 | 163.860 | 851,185 | +3,223 | 0.08% | 139,474,961 |
| 2018-06-20 | 2018-06-15 | 173.039 | 847,962 | +28,053 | 0.08% | 146,730,727 |
| 2018-06-19 | 2018-06-14 | 174.833 | 819,909 | +14,217 | 0.08% | 143,347,127 |
| 2018-06-15 | 2018-06-13 | 177.893 | 805,692 | +103,306 | 0.08% | 143,326,816 |
| 2018-06-14 | 2018-06-12 | 182.535 | 702,386 | -68,902 | 0.07% | 128,210,260 |
| 2018-06-13 | 2018-06-11 | 179.053 | 771,288 | +37,910 | 0.07% | 138,101,771 |
| 2018-06-12 | 2018-06-08 | 177.576 | 733,378 | +210,687 | 0.07% | 130,230,535 |
| 2018-06-11 | 2018-06-07 | 177.576 | 522,691 | +26,727 | 0.05% | 92,817,522 |
| 2018-06-08 | 2018-06-06 | 177.260 | 495,964 | -71,650 | 0.05% | 87,914,451 |
| 2018-06-07 | 2018-06-05 | 169.030 | 567,614 | -73,736 | 0.05% | 95,943,696 |
| 2018-06-06 | 2018-06-04 | 166.392 | 641,350 | -665,140 | 0.06% | 106,715,530 |
| 2018-06-05 | 2018-06-01 | 166.709 | 1,306,490 | +24,832 | 0.13% | 217,803,076 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,281,658 | -126,147 | 0.12% | 216,930,731 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,407,805 | +27,435 | 0.14% | 232,608,723 |
| 2018-05-31 | 2018-05-29 | 169.470 | 1,380,370 | +820,924 | 0.13% | 233,931,296 |
| 2018-05-30 | 2018-05-28 | 169.046 | 559,446 | -36,115 | 0.05% | 94,571,991 |
| 2018-05-29 | 2018-05-25 | 162.046 | 595,561 | -69,589 | 0.06% | 96,508,518 |
| 2018-05-28 | 2018-05-24 | 159.395 | 665,150 | -1,791 | 0.06% | 106,021,664 |
| 2018-05-25 | 2018-05-23 | 160.562 | 666,941 | -63,460 | 0.06% | 107,085,170 |
| 2018-05-24 | 2018-05-21 | 158.547 | 730,401 | +23,668 | 0.07% | 115,802,675 |
| 2018-05-23 | 2018-05-18 | 156.744 | 706,733 | +37,246 | 0.07% | 110,776,042 |
| 2018-05-21 | 2018-05-17 | 160.031 | 669,487 | +4,526 | 0.06% | 107,138,961 |
| 2018-05-18 | 2018-05-16 | 161.516 | 664,961 | -36,398 | 0.06% | 107,401,938 |
| 2018-05-17 | 2018-05-15 | 158.653 | 701,359 | +33,946 | 0.07% | 111,272,542 |
| 2018-05-16 | 2018-05-14 | 162.789 | 667,413 | -104,666 | 0.06% | 108,647,336 |
| 2018-05-15 | 2018-05-11 | 150.911 | 772,079 | +188 | 0.07% | 116,515,226 |
| 2018-05-14 | 2018-05-10 | 151.972 | 771,891 | +162,846 | 0.07% | 117,305,455 |
| 2018-05-11 | 2018-05-09 | 150.593 | 609,045 | +25,554 | 0.06% | 91,717,829 |
| 2018-05-10 | 2018-05-08 | 149.744 | 583,491 | -73,267 | 0.06% | 87,374,539 |
| 2018-05-09 | 2018-05-07 | 142.745 | 656,758 | -19,896 | 0.06% | 93,748,963 |
| 2018-05-08 | 2018-05-04 | 139.457 | 676,654 | +9,053 | 0.07% | 94,364,457 |
| 2018-05-07 | 2018-05-03 | 141.048 | 667,601 | +61,479 | 0.06% | 94,163,948 |
| 2018-05-04 | 2018-05-02 | 144.760 | 606,122 | -119,376 | 0.06% | 87,742,244 |
| 2018-05-03 | 2018-04-30 | 137.973 | 725,498 | +74,870 | 0.07% | 100,098,958 |
| 2018-05-02 | 2018-04-27 | 133.094 | 650,628 | -22,442 | 0.06% | 86,594,940 |
| 2018-04-30 | 2018-04-26 | 128.746 | 673,070 | -44,319 | 0.07% | 86,655,266 |
| 2018-04-27 | 2018-04-25 | 138.397 | 717,389 | +61,480 | 0.07% | 99,284,457 |
| 2018-04-26 | 2018-04-24 | 143.063 | 655,909 | -12,541 | 0.06% | 93,836,452 |
| 2018-04-25 | 2018-04-23 | 140.730 | 668,450 | +41,678 | 0.06% | 94,071,028 |
| 2018-04-24 | 2018-04-20 | 151.123 | 626,772 | +62,423 | 0.06% | 94,719,739 |
| 2018-04-23 | 2018-04-19 | 160.137 | 564,349 | -43,847 | 0.05% | 90,373,426 |
| 2018-04-20 | 2018-04-18 | 154.093 | 608,196 | -27,817 | 0.06% | 93,718,475 |
| 2018-04-19 | 2018-04-17 | 155.895 | 636,013 | -12,824 | 0.06% | 99,151,518 |
| 2018-04-18 | 2018-04-16 | 165.440 | 648,837 | -11,221 | 0.06% | 107,343,622 |
| 2018-04-17 | 2018-04-13 | 165.440 | 660,058 | -10,466 | 0.06% | 109,200,025 |
| 2018-04-16 | 2018-04-12 | 164.804 | 670,524 | -101,178 | 0.06% | 110,504,861 |
| 2018-04-13 | 2018-04-11 | 162.152 | 771,702 | +101,932 | 0.07% | 125,133,373 |
| 2018-04-12 | 2018-04-10 | 167.773 | 669,770 | +12,070 | 0.06% | 112,369,438 |
| 2018-04-11 | 2018-04-09 | 160.562 | 657,700 | -78,642 | 0.06% | 105,601,420 |
| 2018-04-10 | 2018-04-06 | 151.653 | 736,342 | -40,546 | 0.07% | 111,668,749 |
| 2018-04-09 | 2018-04-04 | 146.457 | 776,888 | -36,680 | 0.08% | 113,780,577 |
| 2018-04-06 | 2018-04-03 | 152.502 | 813,568 | -18,671 | 0.08% | 124,070,572 |
| 2018-04-04 | 2018-03-29 | 153.668 | 832,239 | +23,762 | 0.08% | 127,888,793 |
| 2018-04-03 | 2018-03-28 | 156.320 | 808,477 | +135,595 | 0.08% | 126,380,827 |
| 2018-03-29 | 2018-03-27 | 170.000 | 672,882 | +33,663 | 0.07% | 114,390,109 |
| 2018-03-28 | 2018-03-26 | 167.561 | 639,219 | -20,367 | 0.06% | 107,108,220 |
| 2018-03-27 | 2018-03-23 | 160.880 | 659,586 | +26,685 | 0.06% | 106,114,089 |
| 2018-03-26 | 2018-03-22 | 170.212 | 632,901 | +6,695 | 0.06% | 107,727,569 |
| 2018-03-23 | 2018-03-21 | 169.470 | 626,206 | -23,762 | 0.06% | 106,123,127 |
| 2018-03-22 | 2018-03-20 | 169.470 | 649,968 | +11,692 | 0.06% | 110,150,073 |
| 2018-03-21 | 2018-03-19 | 156.001 | 638,276 | -67,137 | 0.06% | 99,571,999 |
| 2018-03-20 | 2018-03-16 | 152.926 | 705,413 | +23,290 | 0.07% | 107,875,981 |
| 2018-03-19 | 2018-03-15 | 154.623 | 682,123 | -20,839 | 0.07% | 105,471,776 |
| 2018-03-16 | 2018-03-14 | 151.972 | 702,962 | +72,701 | 0.07% | 106,830,209 |
| 2018-03-15 | 2018-03-13 | 155.365 | 630,261 | -15,558 | 0.06% | 97,920,608 |
| 2018-03-14 | 2018-03-12 | 153.456 | 645,819 | +42,055 | 0.06% | 99,104,960 |
| 2018-03-13 | 2018-03-09 | 152.502 | 603,764 | -104,572 | 0.06% | 92,075,088 |
| 2018-03-12 | 2018-03-08 | 141.897 | 708,336 | -1,981 | 0.07% | 100,510,508 |
| 2018-03-09 | 2018-03-07 | 140.412 | 710,317 | -106,929 | 0.07% | 99,736,985 |
| 2018-03-08 | 2018-03-06 | 139.882 | 817,246 | -20,933 | 0.08% | 114,317,742 |
| 2018-03-07 | 2018-03-05 | 137.761 | 838,179 | -80,056 | 0.08% | 115,468,086 |
| 2018-03-06 | 2018-03-02 | 136.488 | 918,235 | +20,085 | 0.09% | 125,328,093 |
| 2018-03-05 | 2018-03-01 | 140.200 | 898,150 | +119,282 | 0.09% | 125,920,480 |
| 2018-03-02 | 2018-02-28 | 138.609 | 778,868 | -59,971 | 0.08% | 107,958,164 |
| 2018-03-01 | 2018-02-27 | 140.518 | 838,839 | -183,402 | 0.08% | 117,871,967 |
| 2018-02-28 | 2018-02-26 | 139.033 | 1,022,241 | +59,782 | 0.10% | 142,125,507 |
| 2018-02-27 | 2018-02-23 | 133.625 | 962,459 | +4,904 | 0.09% | 128,608,248 |
| 2018-02-26 | 2018-02-22 | 136.276 | 957,555 | +34,040 | 0.09% | 130,491,702 |
| 2018-02-23 | 2018-02-21 | 140.200 | 923,515 | +15,275 | 0.09% | 129,476,649 |
| 2018-02-22 | 2018-02-20 | 139.245 | 908,240 | +12,636 | 0.09% | 126,468,216 |
| 2018-02-21 | 2018-02-15 | 135.746 | 895,604 | -23,385 | 0.09% | 121,574,372 |
| 2018-02-20 | 2018-02-13 | 126.201 | 918,989 | -126,826 | 0.09% | 115,977,386 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,045,815 | -70,626 | 0.10% | 124,884,718 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,116,441 | -108,249 | 0.11% | 128,819,234 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,224,690 | +131,823 | 0.12% | 138,971,578 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,092,867 | -56,482 | 0.11% | 120,883,677 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,149,349 | -43,847 | 0.11% | 127,984,466 |
| 2018-02-07 | 2018-02-05 | 119.838 | 1,193,196 | -236,112 | 0.12% | 142,990,200 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,429,308 | +90,051 | 0.14% | 169,921,165 |
| 2018-02-05 | 2018-02-01 | 114.535 | 1,339,257 | -10,561 | 0.13% | 153,392,357 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,349,818 | -132,295 | 0.13% | 155,031,415 |
| 2018-02-01 | 2018-01-30 | 111.884 | 1,482,113 | -63,554 | 0.14% | 165,824,928 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,545,667 | +48,467 | 0.15% | 175,394,412 |
| 2018-01-30 | 2018-01-26 | 119.202 | 1,497,200 | -196,791 | 0.14% | 178,468,745 |
| 2018-01-29 | 2018-01-25 | 119.308 | 1,693,991 | +39,415 | 0.16% | 202,106,212 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,654,576 | -67,986 | 0.16% | 203,720,616 |
| 2018-01-25 | 2018-01-23 | 120.368 | 1,722,562 | +19,707 | 0.17% | 207,341,752 |
| 2018-01-24 | 2018-01-22 | 120.474 | 1,702,855 | +19,236 | 0.16% | 205,150,245 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,683,619 | -384,248 | 0.16% | 199,618,902 |
| 2018-01-22 | 2018-01-18 | 113.793 | 2,067,867 | +75,435 | 0.20% | 235,308,906 |
| 2018-01-19 | 2018-01-17 | 117.717 | 1,992,432 | -40,546 | 0.19% | 234,543,028 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,032,978 | +45,261 | 0.20% | 238,884,780 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,987,717 | -39,604 | 0.19% | 226,820,793 |
| 2018-01-16 | 2018-01-12 | 118.035 | 2,027,321 | +55,634 | 0.20% | 239,295,055 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,971,687 | -319,657 | 0.19% | 234,819,290 |
| 2018-01-12 | 2018-01-10 | 109.233 | 2,291,344 | -1,886 | 0.22% | 250,290,036 |
| 2018-01-11 | 2018-01-09 | 108.490 | 2,293,230 | +169,730 | 0.22% | 248,793,648 |
| 2018-01-10 | 2018-01-08 | 111.354 | 2,123,500 | +82,978 | 0.21% | 236,459,956 |
| 2018-01-09 | 2018-01-05 | 113.369 | 2,040,522 | -28,288 | 0.20% | 231,331,635 |
| 2018-01-08 | 2018-01-04 | 113.475 | 2,068,810 | +37,718 | 0.20% | 234,758,013 |
| 2018-01-05 | 2018-01-03 | 116.126 | 2,031,092 | +189,531 | 0.20% | 235,862,966 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,841,561 | -84,865 | 0.18% | 213,072,254 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,926,426 | +247,993 | 0.19% | 204,095,702 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,678,433 | -118,810 | 0.16% | 176,932,019 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,797,243 | -23,574 | 0.17% | 180,974,677 |
| 2017-12-28 | 2017-12-22 | 105.574 | 1,820,817 | +67,892 | 0.18% | 192,231,079 |
| 2017-12-27 | 2017-12-21 | 106.582 | 1,752,925 | +18,859 | 0.17% | 186,829,494 |
| 2017-12-22 | 2017-12-20 | 106.900 | 1,734,066 | -30,174 | 0.17% | 185,371,172 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,764,240 | -114,096 | 0.17% | 190,467,764 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,878,336 | -122,582 | 0.18% | 198,901,195 |
| 2017-12-19 | 2017-12-15 | 108.172 | 2,000,918 | +7,543 | 0.19% | 216,443,976 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,993,375 | +206,504 | 0.19% | 217,742,032 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,786,871 | -138,612 | 0.17% | 203,523,012 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,925,483 | +297,026 | 0.19% | 225,232,595 |
| 2017-12-13 | 2017-12-11 | 126.307 | 1,628,457 | -51,862 | 0.16% | 205,685,699 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,680,319 | +4,715 | 0.16% | 206,712,038 |
| 2017-12-11 | 2017-12-07 | 118.459 | 1,675,604 | -29,231 | 0.16% | 198,490,900 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,704,835 | +316,828 | 0.16% | 197,071,985 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,388,007 | +140,498 | 0.13% | 183,263,952 |
| 2017-12-06 | 2017-12-04 | 139.988 | 1,247,509 | -98,066 | 0.12% | 174,635,953 |
| 2017-12-05 | 2017-12-01 | 139.988 | 1,345,575 | -135,783 | 0.13% | 188,363,990 |
| 2017-12-04 | 2017-11-30 | 137.867 | 1,481,358 | +349,830 | 0.14% | 204,229,945 |
| 2017-12-01 | 2017-11-29 | 146.775 | 1,131,528 | +33,003 | 0.11% | 166,080,038 |
| 2017-11-30 | 2017-11-28 | 148.260 | 1,098,525 | -190,474 | 0.11% | 162,867,023 |
| 2017-11-29 | 2017-11-27 | 145.184 | 1,288,999 | +205,561 | 0.12% | 187,142,346 |
| 2017-11-28 | 2017-11-24 | 152.078 | 1,083,438 | -16,030 | 0.10% | 164,766,629 |
| 2017-11-27 | 2017-11-23 | 149.851 | 1,099,468 | +148,042 | 0.11% | 164,755,832 |
| 2017-11-24 | 2017-11-22 | 155.577 | 951,426 | -163,129 | 0.09% | 148,020,262 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,114,555 | -66,949 | 0.11% | 173,517,627 |
| 2017-11-22 | 2017-11-20 | 152.290 | 1,181,504 | +12,259 | 0.11% | 179,930,869 |
| 2017-11-21 | 2017-11-17 | 150.593 | 1,169,245 | -20,745 | 0.11% | 176,079,950 |
| 2017-11-20 | 2017-11-16 | 151.229 | 1,189,990 | +943 | 0.12% | 179,961,199 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,189,047 | +57,519 | 0.11% | 176,666,090 |
| 2017-11-16 | 2017-11-14 | 155.259 | 1,131,528 | +175,387 | 0.11% | 175,680,040 |
| 2017-11-15 | 2017-11-13 | 158.016 | 956,141 | -51,862 | 0.09% | 151,086,009 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,008,003 | +17,916 | 0.10% | 150,301,455 |
| 2017-11-13 | 2017-11-09 | 147.942 | 990,087 | -157,471 | 0.10% | 146,475,034 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,147,558 | -165,957 | 0.11% | 158,696,839 |
| 2017-11-09 | 2017-11-07 | 130.973 | 1,313,515 | +21,687 | 0.13% | 172,035,484 |
| 2017-11-08 | 2017-11-06 | 131.079 | 1,291,828 | -49,975 | 0.12% | 169,332,065 |
| 2017-11-07 | 2017-11-03 | 125.565 | 1,341,803 | -181,045 | 0.13% | 168,483,161 |
| 2017-11-06 | 2017-11-02 | 125.247 | 1,522,848 | +176,330 | 0.15% | 190,731,531 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,346,518 | -36,775 | 0.13% | 170,360,399 |
| 2017-11-02 | 2017-10-31 | 121.111 | 1,383,293 | -24,516 | 0.13% | 167,531,441 |
| 2017-11-01 | 2017-10-30 | 118.990 | 1,407,809 | -114,096 | 0.14% | 167,514,588 |
| 2017-10-31 | 2017-10-27 | 116.444 | 1,521,905 | -215,933 | 0.15% | 177,217,222 |
| 2017-10-30 | 2017-10-26 | 119.202 | 1,737,838 | -5,658 | 0.17% | 207,153,197 |
| 2017-10-27 | 2017-10-25 | 120.580 | 1,743,496 | -2,828 | 0.17% | 210,231,341 |
| 2017-10-26 | 2017-10-24 | 121.323 | 1,746,324 | -5,658 | 0.17% | 211,868,742 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,751,982 | +943 | 0.17% | 217,757,585 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,751,039 | +19,802 | 0.17% | 208,912,479 |
| 2017-10-20 | 2017-10-18 | 120.792 | 1,731,237 | +102,780 | 0.17% | 209,120,346 |
| 2017-10-19 | 2017-10-17 | 124.292 | 1,628,457 | +165,957 | 0.16% | 202,404,399 |
| 2017-10-18 | 2017-10-16 | 128.322 | 1,462,500 | +50,919 | 0.14% | 187,671,051 |
| 2017-10-17 | 2017-10-13 | 129.277 | 1,411,581 | +33,946 | 0.14% | 182,484,319 |
| 2017-10-16 | 2017-10-12 | 128.958 | 1,377,635 | +126,354 | 0.13% | 177,657,597 |
| 2017-10-13 | 2017-10-11 | 135.215 | 1,251,281 | -12,258 | 0.12% | 169,192,487 |
| 2017-10-12 | 2017-10-10 | 136.382 | 1,263,539 | -51,862 | 0.12% | 172,323,958 |
| 2017-10-11 | 2017-10-09 | 136.594 | 1,315,401 | +3,772 | 0.13% | 179,676,000 |
| 2017-10-10 | 2017-10-06 | 139.776 | 1,311,629 | -40,547 | 0.13% | 183,333,767 |
| 2017-10-09 | 2017-10-04 | 136.594 | 1,352,176 | +30,174 | 0.13% | 184,699,248 |
| 2017-10-06 | 2017-10-03 | 137.867 | 1,322,002 | -49,975 | 0.13% | 182,260,058 |
| 2017-10-04 | 2017-09-29 | 131.716 | 1,371,977 | -8,487 | 0.13% | 180,710,949 |
| 2017-10-03 | 2017-09-28 | 131.079 | 1,380,464 | +23,574 | 0.13% | 180,950,421 |
| 2017-09-29 | 2017-09-27 | 134.155 | 1,356,890 | -33,003 | 0.13% | 182,033,453 |
| 2017-09-28 | 2017-09-26 | 126.731 | 1,389,893 | +158,414 | 0.13% | 176,142,969 |
| 2017-09-27 | 2017-09-25 | 131.292 | 1,231,479 | -2,829 | 0.12% | 161,682,753 |
| 2017-09-26 | 2017-09-22 | 139.245 | 1,234,308 | +101,837 | 0.12% | 171,871,675 |
| 2017-09-25 | 2017-09-21 | 141.578 | 1,132,471 | +29,231 | 0.11% | 160,333,545 |
| 2017-09-22 | 2017-09-20 | 137.230 | 1,103,240 | -71,663 | 0.11% | 151,398,062 |
| 2017-09-21 | 2017-09-19 | 135.109 | 1,174,903 | -463,926 | 0.11% | 158,740,404 |
| 2017-09-20 | 2017-09-18 | 137.867 | 1,638,829 | +469,584 | 0.16% | 225,939,953 |
| 2017-09-19 | 2017-09-15 | 132.352 | 1,169,245 | +106,552 | 0.11% | 154,751,956 |
| 2017-09-18 | 2017-09-14 | 135.852 | 1,062,693 | +33,946 | 0.10% | 144,368,681 |
| 2017-09-15 | 2017-09-13 | 131.504 | 1,028,747 | -74,493 | 0.10% | 135,283,960 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,103,240 | -198,960 | 0.11% | 138,996,057 |
| 2017-09-13 | 2017-09-11 | 117.611 | 1,302,200 | -30,174 | 0.13% | 153,152,919 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,332,374 | +47,147 | 0.13% | 152,604,010 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,285,227 | -22,630 | 0.12% | 151,293,009 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,307,857 | +30,174 | 0.13% | 154,789,143 |
| 2017-09-07 | 2017-09-05 | 120.368 | 1,277,683 | +43,375 | 0.12% | 153,792,451 |
| 2017-09-06 | 2017-09-04 | 119.944 | 1,234,308 | -57,520 | 0.12% | 148,047,879 |
| 2017-09-05 | 2017-09-01 | 121.535 | 1,291,828 | -152,756 | 0.12% | 157,002,060 |
| 2017-09-04 | 2017-08-31 | 118.990 | 1,444,584 | +17,916 | 0.14% | 171,890,430 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,426,668 | +63,177 | 0.14% | 168,396,913 |
| 2017-08-31 | 2017-08-29 | 117.187 | 1,363,491 | +97,123 | 0.13% | 159,783,009 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,266,368 | +180,101 | 0.12% | 148,401,485 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,086,267 | -69,777 | 0.11% | 131,673,645 |
| 2017-08-28 | 2017-08-24 | 123.020 | 1,156,044 | +21,687 | 0.11% | 142,215,978 |
| 2017-08-25 | 2017-08-22 | 114.005 | 1,134,357 | -65,062 | 0.11% | 129,322,550 |
| 2017-08-24 | 2017-08-21 | 113.051 | 1,199,419 | -13,202 | 0.12% | 135,595,154 |
| 2017-08-21 | 2017-08-17 | 113.687 | 1,212,621 | +77,322 | 0.12% | 137,859,250 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,135,299 | -362,089 | 0.11% | 132,680,742 |
| 2017-08-17 | 2017-08-15 | 111.672 | 1,497,388 | -172,558 | 0.14% | 167,216,358 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,669,946 | +59,405 | 0.16% | 183,829,761 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,610,541 | -317,771 | 0.16% | 164,821,985 |
| 2017-08-14 | 2017-08-10 | 107.112 | 1,928,312 | -74,492 | 0.19% | 206,545,015 |
| 2017-08-11 | 2017-08-09 | 104.408 | 2,002,804 | +362,089 | 0.19% | 209,107,789 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,640,715 | +91,465 | 0.16% | 169,127,977 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,549,250 | +105,609 | 0.15% | 159,370,993 |
| 2017-08-08 | 2017-08-04 | 97.938 | 1,443,641 | +16,973 | 0.14% | 141,387,869 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,426,668 | +88,636 | 0.14% | 139,044,710 |
| 2017-08-04 | 2017-08-02 | 99.688 | 1,338,032 | -1,885 | 0.13% | 133,386,045 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,339,917 | +66,005 | 0.13% | 129,595,158 |
| 2017-08-02 | 2017-07-31 | 98.628 | 1,273,912 | -26,402 | 0.12% | 125,643,035 |
| 2017-08-01 | 2017-07-28 | 98.628 | 1,300,314 | +45,261 | 0.13% | 128,247,004 |
| 2017-07-31 | 2017-07-27 | 99.688 | 1,255,053 | -19,802 | 0.12% | 125,114,015 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,274,855 | -280,053 | 0.12% | 125,938,841 |
| 2017-07-27 | 2017-07-25 | 100.431 | 1,554,908 | -26,402 | 0.15% | 156,160,330 |
| 2017-07-26 | 2017-07-24 | 97.938 | 1,581,310 | +74,492 | 0.15% | 154,870,948 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,506,818 | +295,140 | 0.15% | 144,858,722 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,211,678 | +213,105 | 0.12% | 124,131,039 |
| 2017-07-21 | 2017-07-19 | 104.991 | 998,573 | +19,802 | 0.10% | 104,840,976 |
| 2017-07-20 | 2017-07-18 | 98.044 | 978,771 | +30,174 | 0.09% | 95,963,051 |
| 2017-07-19 | 2017-07-17 | 83.887 | 948,597 | -49,033 | 0.09% | 79,574,565 |
| 2017-07-18 | 2017-07-14 | 79.167 | 997,630 | -9,430 | 0.10% | 78,979,677 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,007,060 | +87,694 | 0.10% | 80,313,625 |
| 2017-07-14 | 2017-07-12 | 80.122 | 919,366 | +15,087 | 0.09% | 73,661,227 |
| 2017-07-13 | 2017-07-11 | 77.577 | 904,279 | -120,697 | 0.09% | 70,150,830 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,024,976 | +69,778 | 0.10% | 75,600,884 |
| 2017-07-11 | 2017-07-07 | 72.592 | 955,198 | +17,916 | 0.09% | 69,339,850 |
| 2017-07-10 | 2017-07-06 | 73.918 | 937,282 | +21,687 | 0.09% | 69,281,789 |
| 2017-07-07 | 2017-07-05 | 72.380 | 915,595 | -11,315 | 0.09% | 66,270,784 |
| 2017-07-06 | 2017-07-04 | 71.373 | 926,910 | +55,634 | 0.09% | 66,155,914 |
| 2017-07-05 | 2017-07-03 | 74.607 | 871,276 | +15,087 | 0.08% | 65,003,373 |
| 2017-07-04 | 2017-06-30 | 74.236 | 856,189 | +23,573 | 0.08% | 63,559,976 |
| 2017-07-03 | 2017-06-29 | 74.925 | 832,616 | +10,373 | 0.08% | 62,383,963 |
| 2017-06-30 | 2017-06-28 | 73.281 | 822,243 | +55,633 | 0.08% | 60,255,164 |
| 2017-06-29 | 2017-06-27 | 76.993 | 766,610 | +28,288 | 0.07% | 59,023,797 |
| 2017-06-28 | 2017-06-26 | 76.993 | 738,322 | +2,829 | 0.07% | 56,845,811 |
| 2017-06-27 | 2017-06-23 | 75.031 | 735,493 | -3,772 | 0.07% | 55,184,998 |
| 2017-06-26 | 2017-06-22 | 73.547 | 739,265 | +76,378 | 0.07% | 54,370,415 |
| 2017-06-23 | 2017-06-21 | 73.494 | 662,887 | -25,459 | 0.06% | 48,717,924 |
| 2017-06-22 | 2017-06-20 | 70.206 | 688,346 | -48,090 | 0.07% | 48,325,997 |
| 2017-06-21 | 2017-06-19 | 69.145 | 736,436 | +943 | 0.07% | 50,921,202 |
| 2017-06-20 | 2017-06-16 | 68.615 | 735,493 | -15,087 | 0.07% | 50,465,998 |
| 2017-06-19 | 2017-06-15 | 68.297 | 750,580 | -328,143 | 0.07% | 51,262,395 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,078,723 | +33,003 | 0.10% | 75,332,392 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,045,720 | +3,772 | 0.10% | 72,084,985 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,041,948 | -15,087 | 0.10% | 71,217,218 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,057,035 | +56,576 | 0.10% | 73,761,765 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,000,459 | -206,504 | 0.10% | 70,025,992 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,206,963 | -49,976 | 0.12% | 78,400,005 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,256,939 | +310,227 | 0.12% | 79,046,917 |
| 2017-06-07 | 2017-06-05 | 63.896 | 946,712 | +53,748 | 0.09% | 60,491,029 |
| 2017-06-06 | 2017-06-02 | 65.752 | 892,964 | +31,117 | 0.09% | 58,714,002 |
| 2017-06-05 | 2017-06-01 | 65.752 | 861,847 | -416,779 | 0.08% | 56,668,002 |
| 2017-06-02 | 2017-05-31 | 64.373 | 1,278,626 | -18,859 | 0.12% | 82,309,178 |
| 2017-06-01 | 2017-05-29 | 64.505 | 1,297,485 | +51,862 | 0.13% | 83,694,824 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,245,623 | +36,663 | 0.12% | 81,677,534 |
| 2017-05-29 | 2017-05-25 | 65.465 | 1,208,960 | +360,155 | 0.12% | 79,144,581 |
| 2017-05-26 | 2017-05-24 | 65.678 | 848,805 | +20,634 | 0.08% | 55,748,030 |
| 2017-05-25 | 2017-05-23 | 67.064 | 828,171 | -69,405 | 0.08% | 55,540,725 |
| 2017-05-24 | 2017-05-22 | 66.798 | 897,576 | +18,758 | 0.09% | 59,956,074 |
| 2017-05-23 | 2017-05-19 | 63.759 | 878,818 | +30,013 | 0.09% | 56,032,630 |
| 2017-05-22 | 2017-05-18 | 66.318 | 848,805 | +36,579 | 0.08% | 56,291,030 |
| 2017-05-19 | 2017-05-17 | 68.770 | 812,226 | +21,572 | 0.08% | 55,856,984 |
| 2017-05-18 | 2017-05-16 | 69.517 | 790,654 | -40,330 | 0.08% | 54,963,572 |
| 2017-05-17 | 2017-05-15 | 68.557 | 830,984 | +30,951 | 0.08% | 56,969,777 |
| 2017-05-16 | 2017-05-12 | 68.024 | 800,033 | +15,006 | 0.08% | 54,421,369 |
| 2017-05-15 | 2017-05-11 | 70.156 | 785,027 | +22,510 | 0.08% | 55,074,602 |
| 2017-05-12 | 2017-05-10 | 71.436 | 762,517 | +31,889 | 0.07% | 54,470,983 |
| 2017-05-11 | 2017-05-09 | 68.877 | 730,628 | +47,833 | 0.07% | 50,323,369 |
| 2017-05-10 | 2017-05-08 | 68.290 | 682,795 | +26,261 | 0.07% | 46,628,382 |
| 2017-05-09 | 2017-05-05 | 66.744 | 656,534 | -16,882 | 0.06% | 43,820,006 |
| 2017-05-08 | 2017-05-04 | 68.557 | 673,416 | -10,317 | 0.07% | 46,167,386 |
| 2017-05-05 | 2017-05-02 | 71.436 | 683,733 | +14,068 | 0.07% | 48,842,988 |
| 2017-05-04 | 2017-04-28 | 68.237 | 669,665 | +7,504 | 0.07% | 45,696,029 |
| 2017-05-02 | 2017-04-27 | 67.118 | 662,161 | -76,909 | 0.06% | 44,442,677 |
| 2017-04-28 | 2017-04-26 | 67.278 | 739,070 | +19,696 | 0.07% | 49,722,827 |
| 2017-04-27 | 2017-04-25 | 65.572 | 719,374 | -98,480 | 0.07% | 47,170,528 |
| 2017-04-26 | 2017-04-24 | 63.972 | 817,854 | +82,536 | 0.08% | 52,320,022 |
| 2017-04-25 | 2017-04-21 | 63.919 | 735,318 | -938 | 0.07% | 47,000,802 |
| 2017-04-24 | 2017-04-20 | 63.439 | 736,256 | -93,790 | 0.07% | 46,707,508 |
| 2017-04-21 | 2017-04-19 | 60.614 | 830,046 | -104,108 | 0.08% | 50,312,224 |
| 2017-04-20 | 2017-04-18 | 58.855 | 934,154 | -105,983 | 0.09% | 54,979,203 |
| 2017-04-19 | 2017-04-13 | 58.961 | 1,040,137 | -15,945 | 0.10% | 61,327,683 |
| 2017-04-18 | 2017-04-12 | 58.961 | 1,056,082 | +10,317 | 0.10% | 62,267,819 |
| 2017-04-13 | 2017-04-11 | 58.748 | 1,045,765 | +35,641 | 0.10% | 61,436,517 |
| 2017-04-12 | 2017-04-10 | 57.468 | 1,010,124 | +1,876 | 0.10% | 58,050,282 |
| 2017-04-11 | 2017-04-07 | 57.042 | 1,008,248 | +93,790 | 0.10% | 57,512,472 |
| 2017-04-10 | 2017-04-06 | 58.162 | 914,458 | +69,405 | 0.09% | 53,186,254 |
| 2017-04-07 | 2017-04-05 | 59.388 | 845,053 | +48,771 | 0.08% | 50,185,704 |
| 2017-04-06 | 2017-04-03 | 60.081 | 796,282 | +43,144 | 0.08% | 47,841,160 |
| 2017-04-05 | 2017-03-31 | 60.560 | 753,138 | -25,324 | 0.07% | 45,610,389 |
| 2017-04-03 | 2017-03-30 | 60.667 | 778,462 | -60,963 | 0.08% | 47,227,023 |
| 2017-03-31 | 2017-03-29 | 59.921 | 839,425 | +166,947 | 0.08% | 50,298,971 |
| 2017-03-30 | 2017-03-28 | 60.720 | 672,478 | -59,088 | 0.07% | 40,833,132 |
| 2017-03-29 | 2017-03-27 | 61.040 | 731,566 | +16,882 | 0.07% | 44,654,979 |
| 2017-03-28 | 2017-03-24 | 61.467 | 714,684 | +26,261 | 0.07% | 43,929,297 |
| 2017-03-27 | 2017-03-23 | 61.307 | 688,423 | -20,634 | 0.07% | 42,205,019 |
| 2017-03-24 | 2017-03-22 | 60.401 | 709,057 | -18,758 | 0.07% | 42,827,423 |
| 2017-03-23 | 2017-03-21 | 60.774 | 727,815 | -171,636 | 0.07% | 44,232,017 |
| 2017-03-22 | 2017-03-20 | 60.507 | 899,451 | +137,872 | 0.09% | 54,423,223 |
| 2017-03-21 | 2017-03-17 | 59.654 | 761,579 | +51,584 | 0.07% | 45,431,380 |
| 2017-03-20 | 2017-03-16 | 61.413 | 709,995 | +6,566 | 0.07% | 43,603,229 |
| 2017-03-17 | 2017-03-15 | 59.814 | 703,429 | -66,591 | 0.07% | 42,074,989 |
| 2017-03-16 | 2017-03-14 | 58.748 | 770,020 | +182,891 | 0.07% | 45,237,072 |
| 2017-03-15 | 2017-03-13 | 61.200 | 587,129 | -57,212 | 0.06% | 35,932,407 |
| 2017-03-14 | 2017-03-10 | 60.720 | 644,341 | -105,983 | 0.06% | 39,124,642 |
| 2017-03-13 | 2017-03-09 | 55.016 | 750,324 | +57,212 | 0.07% | 41,279,975 |
| 2017-03-10 | 2017-03-08 | 55.976 | 693,112 | +8,441 | 0.07% | 38,797,488 |
| 2017-03-09 | 2017-03-07 | 55.976 | 684,671 | +46,895 | 0.07% | 38,324,996 |
| 2017-03-08 | 2017-03-06 | 57.309 | 637,776 | -69,405 | 0.06% | 36,550,012 |
| 2017-03-07 | 2017-03-03 | 54.430 | 707,181 | -491,462 | 0.07% | 38,491,711 |
| 2017-03-06 | 2017-03-02 | 54.057 | 1,198,643 | +67,529 | 0.12% | 64,794,582 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,131,114 | -17,820 | 0.11% | 61,083,893 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,148,934 | +52,522 | 0.11% | 61,188,732 |
| 2017-03-01 | 2017-02-27 | 54.536 | 1,096,412 | -13,130 | 0.11% | 59,794,371 |
| 2017-02-28 | 2017-02-24 | 53.310 | 1,109,542 | +129,431 | 0.11% | 59,149,984 |
| 2017-02-27 | 2017-02-23 | 56.456 | 980,111 | +91,914 | 0.10% | 55,332,732 |
| 2017-02-24 | 2017-02-22 | 57.255 | 888,197 | -128,493 | 0.09% | 50,853,924 |
| 2017-02-23 | 2017-02-21 | 56.029 | 1,016,690 | +197,898 | 0.10% | 56,964,220 |
| 2017-02-22 | 2017-02-20 | 57.735 | 818,792 | -65,653 | 0.08% | 47,272,975 |
| 2017-02-21 | 2017-02-17 | 56.562 | 884,445 | +81,598 | 0.09% | 50,026,152 |
| 2017-02-20 | 2017-02-16 | 55.549 | 802,847 | +225,097 | 0.08% | 44,597,590 |
| 2017-02-17 | 2017-02-15 | 57.628 | 577,750 | +67,529 | 0.06% | 33,294,810 |
| 2017-02-16 | 2017-02-14 | 54.270 | 510,221 | -30,951 | 0.05% | 27,689,620 |
| 2017-02-15 | 2017-02-13 | 52.404 | 541,172 | -109,734 | 0.05% | 28,359,575 |
| 2017-02-14 | 2017-02-10 | 49.365 | 650,906 | -17,821 | 0.06% | 32,132,177 |
| 2017-02-13 | 2017-02-09 | 50.058 | 668,727 | -41,268 | 0.06% | 33,475,366 |
| 2017-02-10 | 2017-02-08 | 49.738 | 709,995 | +100,356 | 0.07% | 35,314,074 |
| 2017-02-09 | 2017-02-07 | 50.272 | 609,639 | -47,833 | 0.06% | 30,647,519 |
| 2017-02-08 | 2017-02-06 | 49.045 | 657,472 | +122,866 | 0.06% | 32,246,009 |
| 2017-02-07 | 2017-02-03 | 47.926 | 534,606 | +938 | 0.05% | 25,621,491 |
| 2017-02-06 | 2017-02-02 | 47.553 | 533,668 | +20,634 | 0.05% | 25,377,387 |
| 2017-02-03 | 2017-02-01 | 47.340 | 513,034 | +27,199 | 0.05% | 24,286,783 |
| 2017-02-02 | 2017-01-27 | 48.779 | 485,835 | -30,013 | 0.05% | 23,698,496 |
| 2017-02-01 | 2017-01-25 | 45.740 | 515,848 | +15,944 | 0.05% | 23,594,997 |
| 2017-01-26 | 2017-01-24 | 45.100 | 499,904 | -36,578 | 0.05% | 22,545,915 |
| 2017-01-25 | 2017-01-23 | 43.554 | 536,482 | +75,032 | 0.05% | 23,366,200 |
| 2017-01-24 | 2017-01-20 | 44.141 | 461,450 | -21,571 | 0.04% | 20,368,820 |
| 2017-01-23 | 2017-01-19 | 43.821 | 483,021 | +34,702 | 0.05% | 21,166,484 |
| 2017-01-20 | 2017-01-18 | 45.154 | 448,319 | -119,114 | 0.04% | 20,243,306 |
| 2017-01-19 | 2017-01-17 | 43.448 | 567,433 | -5,627 | 0.06% | 24,653,755 |
| 2017-01-18 | 2017-01-16 | 43.181 | 573,060 | +40,330 | 0.06% | 24,745,487 |
| 2017-01-17 | 2017-01-13 | 42.861 | 532,730 | -29,075 | 0.05% | 22,833,584 |
| 2017-01-16 | 2017-01-12 | 42.861 | 561,805 | -96,605 | 0.05% | 24,079,781 |
| 2017-01-13 | 2017-01-11 | 43.501 | 658,410 | -63,777 | 0.06% | 28,641,612 |
| 2017-01-12 | 2017-01-10 | 42.648 | 722,187 | +10,317 | 0.07% | 30,799,987 |
| 2017-01-11 | 2017-01-09 | 40.516 | 711,870 | -24,386 | 0.07% | 28,841,987 |
| 2017-01-10 | 2017-01-06 | 39.769 | 736,256 | -16,882 | 0.07% | 29,280,505 |
| 2017-01-09 | 2017-01-05 | 40.143 | 753,138 | +17,820 | 0.07% | 30,232,943 |
| 2017-01-06 | 2017-01-04 | 39.023 | 735,318 | -139,748 | 0.07% | 28,694,401 |
| 2017-01-05 | 2017-01-03 | 36.304 | 875,066 | -12,193 | 0.09% | 31,768,654 |
| 2017-01-04 | 2016-12-30 | 36.198 | 887,259 | -7,503 | 0.09% | 32,116,712 |
| 2017-01-03 | 2016-12-29 | 36.997 | 894,762 | -43,144 | 0.09% | 33,103,803 |
| 2016-12-30 | 2016-12-28 | 36.891 | 937,906 | +50,647 | 0.09% | 34,600,016 |
| 2016-12-29 | 2016-12-23 | 34.972 | 887,259 | +1,876 | 0.09% | 31,028,811 |
| 2016-12-28 | 2016-12-22 | 35.185 | 885,383 | +938 | 0.09% | 31,152,005 |
| 2016-12-23 | 2016-12-21 | 35.238 | 884,445 | +10,317 | 0.09% | 31,166,151 |
| 2016-12-22 | 2016-12-20 | 35.398 | 874,128 | +9,379 | 0.08% | 30,942,400 |
| 2016-12-21 | 2016-12-19 | 36.358 | 864,749 | -37,516 | 0.08% | 31,440,202 |
| 2016-12-20 | 2016-12-16 | 36.944 | 902,265 | -33,765 | 0.09% | 33,333,294 |
| 2016-12-19 | 2016-12-15 | 36.358 | 936,030 | -11,255 | 0.09% | 34,031,809 |
| 2016-12-16 | 2016-12-14 | 35.984 | 947,285 | +44,082 | 0.09% | 34,087,513 |
| 2016-12-15 | 2016-12-13 | 37.904 | 903,203 | -167,885 | 0.09% | 34,234,647 |
| 2016-12-14 | 2016-12-12 | 38.863 | 1,071,088 | +426,747 | 0.10% | 41,625,893 |
| 2016-12-13 | 2016-12-09 | 39.556 | 644,341 | -5,628 | 0.06% | 25,487,695 |
| 2016-12-12 | 2016-12-08 | 39.823 | 649,969 | +15,007 | 0.06% | 25,883,567 |
| 2016-12-09 | 2016-12-07 | 39.343 | 634,962 | -332,957 | 0.06% | 24,981,297 |
| 2016-12-08 | 2016-12-06 | 39.876 | 967,919 | +75,971 | 0.09% | 38,596,818 |
| 2016-12-07 | 2016-12-05 | 40.409 | 891,948 | +26,261 | 0.09% | 36,042,892 |
| 2016-12-06 | 2016-12-02 | 40.729 | 865,687 | +65,654 | 0.08% | 35,258,606 |
| 2016-12-05 | 2016-12-01 | 41.902 | 800,033 | -26,262 | 0.08% | 33,522,881 |
| 2016-12-02 | 2016-11-30 | 41.635 | 826,295 | +97,542 | 0.08% | 34,403,058 |
| 2016-12-01 | 2016-11-29 | 43.554 | 728,753 | +30,013 | 0.07% | 31,740,466 |
| 2016-11-30 | 2016-11-28 | 44.088 | 698,740 | +4,690 | 0.07% | 30,805,765 |
| 2016-11-29 | 2016-11-25 | 44.194 | 694,050 | -62,840 | 0.07% | 30,672,994 |
| 2016-11-28 | 2016-11-24 | 44.194 | 756,890 | +318,888 | 0.07% | 33,450,159 |
| 2016-11-25 | 2016-11-23 | 44.567 | 438,002 | +11,255 | 0.04% | 19,520,604 |
| 2016-11-24 | 2016-11-22 | 43.768 | 426,747 | +3,752 | 0.04% | 18,677,748 |
| 2016-11-23 | 2016-11-21 | 44.248 | 422,995 | -355,467 | 0.04% | 18,716,482 |
| 2016-11-22 | 2016-11-18 | 43.981 | 778,462 | -100,356 | 0.08% | 34,237,516 |
| 2016-11-21 | 2016-11-17 | 41.582 | 878,818 | +53,461 | 0.09% | 36,543,020 |
| 2016-11-18 | 2016-11-16 | 41.315 | 825,357 | +17,820 | 0.08% | 34,100,004 |
| 2016-11-17 | 2016-11-15 | 39.929 | 807,537 | +15,007 | 0.08% | 32,244,462 |
| 2016-11-16 | 2016-11-14 | 40.729 | 792,530 | +5,627 | 0.08% | 32,278,991 |
| 2016-11-15 | 2016-11-11 | 41.742 | 786,903 | +1,876 | 0.08% | 32,846,859 |
| 2016-11-14 | 2016-11-10 | 42.062 | 785,027 | -62,840 | 0.08% | 33,019,651 |
| 2016-11-11 | 2016-11-09 | 39.823 | 847,867 | -14,068 | 0.08% | 33,764,414 |
| 2016-11-10 | 2016-11-08 | 39.610 | 861,935 | +43,143 | 0.08% | 34,140,841 |
| 2016-11-09 | 2016-11-07 | 40.462 | 818,792 | -54,398 | 0.08% | 33,130,367 |
| 2016-11-08 | 2016-11-04 | 38.703 | 873,190 | -18,758 | 0.08% | 33,795,296 |
| 2016-11-07 | 2016-11-03 | 39.450 | 891,948 | +30,951 | 0.09% | 35,186,992 |
| 2016-11-04 | 2016-11-02 | 40.356 | 860,997 | +39,392 | 0.08% | 34,746,287 |
| 2016-11-03 | 2016-11-01 | 41.369 | 821,605 | -15,945 | 0.08% | 33,988,788 |
| 2016-11-02 | 2016-10-31 | 40.409 | 837,550 | +67,530 | 0.08% | 33,844,713 |
| 2016-11-01 | 2016-10-28 | 41.529 | 770,020 | -124,742 | 0.07% | 31,977,930 |
| 2016-10-31 | 2016-10-27 | 41.529 | 894,762 | +100,356 | 0.09% | 37,158,303 |
| 2016-10-28 | 2016-10-26 | 41.689 | 794,406 | -133,183 | 0.08% | 33,117,699 |
| 2016-10-27 | 2016-10-25 | 42.968 | 927,589 | +92,853 | 0.09% | 39,856,717 |
| 2016-10-26 | 2016-10-24 | 43.395 | 834,736 | -65,653 | 0.08% | 36,223,002 |
| 2016-10-25 | 2016-10-20 | 43.288 | 900,389 | -1,876 | 0.09% | 38,975,985 |
| 2016-10-24 | 2016-10-19 | 42.595 | 902,265 | -45,020 | 0.09% | 38,431,893 |
| 2016-10-20 | 2016-10-18 | 42.542 | 947,285 | -71,280 | 0.09% | 40,299,016 |
| 2016-10-19 | 2016-10-17 | 41.049 | 1,018,565 | -40,330 | 0.10% | 41,810,981 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,058,895 | -17,821 | 0.10% | 43,297,134 |
| 2016-10-17 | 2016-10-13 | 40.356 | 1,076,716 | +13,131 | 0.10% | 43,451,816 |
| 2016-10-14 | 2016-10-12 | 41.902 | 1,063,585 | +2,814 | 0.10% | 44,566,203 |
| 2016-10-13 | 2016-10-11 | 41.902 | 1,060,771 | +15,006 | 0.10% | 44,448,291 |
| 2016-10-12 | 2016-10-07 | 41.742 | 1,045,765 | +6,566 | 0.10% | 43,652,262 |
| 2016-10-11 | 2016-10-06 | 42.222 | 1,039,199 | -181,016 | 0.10% | 43,876,784 |
| 2016-10-07 | 2016-10-05 | 42.808 | 1,220,215 | +163,195 | 0.12% | 52,235,143 |
| 2016-10-05 | 2016-10-03 | 42.435 | 1,057,020 | +25,324 | 0.10% | 44,854,618 |
| 2016-10-04 | 2016-09-30 | 40.836 | 1,031,696 | -13,131 | 0.10% | 42,129,995 |
| 2016-10-03 | 2016-09-29 | 41.156 | 1,044,827 | -140,686 | 0.10% | 43,000,408 |
| 2016-09-30 | 2016-09-28 | 39.929 | 1,185,513 | -17,820 | 0.12% | 47,336,814 |
| 2016-09-29 | 2016-09-27 | 40.249 | 1,203,333 | -325,453 | 0.12% | 48,433,256 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,528,786 | -534,606 | 0.15% | 58,842,997 |
| 2016-09-27 | 2016-09-23 | 39.769 | 2,063,392 | +85,349 | 0.20% | 82,059,989 |
| 2016-09-26 | 2016-09-22 | 40.249 | 1,978,043 | +120,052 | 0.19% | 79,614,756 |
| 2016-09-23 | 2016-09-21 | 41.262 | 1,857,991 | -129,431 | 0.18% | 76,664,702 |
| 2016-09-22 | 2016-09-20 | 41.475 | 1,987,422 | -106,921 | 0.19% | 82,429,103 |
| 2016-09-21 | 2016-09-19 | 41.475 | 2,094,343 | -43,144 | 0.20% | 86,863,694 |
| 2016-09-20 | 2016-09-15 | 41.742 | 2,137,487 | -78,784 | 0.21% | 89,222,858 |
| 2016-09-19 | 2016-09-14 | 40.836 | 2,216,271 | +70,343 | 0.22% | 90,502,905 |
| 2016-09-15 | 2016-09-13 | 40.143 | 2,145,928 | +38,454 | 0.21% | 86,143,202 |
| 2016-09-14 | 2016-09-12 | 39.450 | 2,107,474 | +29,075 | 0.20% | 83,139,007 |
| 2016-09-13 | 2016-09-09 | 41.156 | 2,078,399 | -30,013 | 0.20% | 85,537,610 |
| 2016-09-12 | 2016-09-08 | 43.288 | 2,108,412 | +211,029 | 0.20% | 91,268,811 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,897,383 | +133,183 | 0.18% | 80,313,101 |
| 2016-09-08 | 2016-09-06 | 44.248 | 1,764,200 | +170,698 | 0.17% | 78,061,483 |
| 2016-09-07 | 2016-09-05 | 44.674 | 1,593,502 | +31,889 | 0.15% | 71,188,119 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,561,613 | -9,379 | 0.15% | 69,846,760 |
| 2016-09-05 | 2016-09-01 | 44.248 | 1,570,992 | +47,833 | 0.15% | 69,512,507 |
| 2016-09-02 | 2016-08-31 | 44.194 | 1,523,159 | +38,454 | 0.15% | 67,314,815 |
| 2016-09-01 | 2016-08-30 | 45.154 | 1,484,705 | -70,342 | 0.14% | 67,040,071 |
| 2016-08-31 | 2016-08-29 | 43.075 | 1,555,047 | +62,839 | 0.15% | 66,983,181 |
| 2016-08-30 | 2016-08-26 | 42.755 | 1,492,208 | +171,637 | 0.15% | 63,799,110 |
| 2016-08-29 | 2016-08-25 | 40.143 | 1,320,571 | -57,212 | 0.13% | 53,011,198 |
| 2016-08-26 | 2016-08-24 | 40.516 | 1,377,783 | -123,804 | 0.13% | 55,821,988 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,501,587 | -57,212 | 0.15% | 60,838,007 |
| 2016-08-24 | 2016-08-22 | 41.529 | 1,558,799 | +38,454 | 0.15% | 64,734,897 |
| 2016-08-23 | 2016-08-19 | 41.529 | 1,520,345 | +15,944 | 0.15% | 63,137,953 |
| 2016-08-22 | 2016-08-18 | 40.516 | 1,504,401 | -99,418 | 0.15% | 60,952,018 |
| 2016-08-19 | 2016-08-17 | 39.290 | 1,603,819 | -164,133 | 0.16% | 63,013,518 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,767,952 | -94,728 | 0.17% | 71,441,500 |
| 2016-08-17 | 2016-08-15 | 35.611 | 1,862,680 | +154,754 | 0.18% | 66,332,383 |
| 2016-08-16 | 2016-08-12 | 36.731 | 1,707,926 | -109,735 | 0.17% | 62,733,448 |
| 2016-08-15 | 2016-08-11 | 35.825 | 1,817,661 | +90,039 | 0.18% | 65,116,800 |
| 2016-08-12 | 2016-08-10 | 34.812 | 1,727,622 | +52,523 | 0.17% | 60,141,298 |
| 2016-08-11 | 2016-08-09 | 35.291 | 1,675,099 | +4,689 | 0.16% | 59,116,587 |
| 2016-08-10 | 2016-08-08 | 37.051 | 1,670,410 | +186,643 | 0.16% | 61,889,756 |
| 2016-08-09 | 2016-08-05 | 34.972 | 1,483,767 | -72,218 | 0.14% | 51,889,613 |
| 2016-08-08 | 2016-08-04 | 32.626 | 1,555,985 | -27,200 | 0.15% | 50,765,389 |
| 2016-08-05 | 2016-08-03 | 32.573 | 1,583,185 | -30,950 | 0.15% | 51,568,413 |
| 2016-08-04 | 2016-08-01 | 32.946 | 1,614,135 | -160,382 | 0.16% | 53,178,884 |
| 2016-08-03 | 2016-07-29 | 32.946 | 1,774,517 | +17,820 | 0.17% | 58,462,788 |
| 2016-08-01 | 2016-07-28 | 33.479 | 1,756,697 | +109,735 | 0.17% | 58,812,195 |
| 2016-07-29 | 2016-07-27 | 32.999 | 1,646,962 | +43,143 | 0.16% | 54,348,194 |
| 2016-07-28 | 2016-07-26 | 32.839 | 1,603,819 | +45,958 | 0.16% | 52,668,015 |
| 2016-07-27 | 2016-07-25 | 32.786 | 1,557,861 | -150,065 | 0.15% | 51,075,745 |
| 2016-07-26 | 2016-07-22 | 32.626 | 1,707,926 | +83,474 | 0.17% | 55,722,598 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,624,452 | +181,015 | 0.16% | 52,219,785 |
| 2016-07-22 | 2016-07-20 | 31.080 | 1,443,437 | +105,046 | 0.14% | 44,861,860 |
| 2016-07-21 | 2016-07-19 | 30.493 | 1,338,391 | +96,604 | 0.13% | 40,812,192 |
| 2016-07-20 | 2016-07-18 | 30.334 | 1,241,787 | -2,814 | 0.12% | 37,667,801 |
| 2016-07-19 | 2016-07-15 | 30.920 | 1,244,601 | +9,379 | 0.12% | 38,483,009 |
| 2016-07-18 | 2016-07-14 | 30.760 | 1,235,222 | +51,585 | 0.12% | 37,995,461 |
| 2016-07-15 | 2016-07-13 | 30.174 | 1,183,637 | +10,317 | 0.12% | 35,714,605 |
| 2016-07-14 | 2016-07-12 | 31.027 | 1,173,320 | +2,814 | 0.11% | 36,404,104 |
| 2016-07-13 | 2016-07-11 | 29.694 | 1,170,506 | -114,425 | 0.11% | 34,756,795 |
| 2016-07-12 | 2016-07-08 | 27.935 | 1,284,931 | +81,598 | 0.12% | 35,894,010 |
| 2016-07-11 | 2016-07-07 | 27.775 | 1,203,333 | -15,006 | 0.12% | 33,422,154 |
| 2016-07-08 | 2016-07-06 | 27.668 | 1,218,339 | +91,914 | 0.12% | 33,709,040 |
| 2016-07-07 | 2016-07-05 | 28.788 | 1,126,425 | -2,813 | 0.11% | 32,427,012 |
| 2016-07-06 | 2016-07-04 | 29.001 | 1,129,238 | +8,441 | 0.11% | 32,748,791 |
| 2016-07-05 | 2016-06-30 | 28.947 | 1,120,797 | -12,193 | 0.11% | 32,444,245 |
| 2016-07-04 | 2016-06-29 | 29.161 | 1,132,990 | -34,702 | 0.11% | 33,038,802 |
| 2016-06-30 | 2016-06-28 | 28.947 | 1,167,692 | +8,441 | 0.11% | 33,801,737 |
| 2016-06-29 | 2016-06-27 | 28.201 | 1,159,251 | +11,255 | 0.11% | 32,692,192 |
| 2016-06-28 | 2016-06-24 | 28.041 | 1,147,996 | +7,503 | 0.11% | 32,191,188 |
| 2016-06-27 | 2016-06-23 | 28.628 | 1,140,493 | +29,075 | 0.11% | 32,649,595 |
| 2016-06-24 | 2016-06-22 | 29.427 | 1,111,418 | +123,803 | 0.11% | 32,705,997 |
| 2016-06-23 | 2016-06-21 | 27.668 | 987,615 | +8,442 | 0.10% | 27,325,362 |
| 2016-06-22 | 2016-06-20 | 26.975 | 979,173 | +15,006 | 0.10% | 26,413,189 |
| 2016-06-21 | 2016-06-17 | 26.815 | 964,167 | -6,565 | 0.09% | 25,854,202 |
| 2016-06-20 | 2016-06-16 | 26.815 | 970,732 | +28,137 | 0.09% | 26,030,243 |
| 2016-06-17 | 2016-06-15 | 27.775 | 942,595 | +463,325 | 0.09% | 26,180,247 |
| 2016-06-16 | 2016-06-14 | 26.549 | 479,270 | +59,088 | 0.05% | 12,723,907 |
| 2016-06-15 | 2016-06-13 | 26.922 | 420,182 | +30,013 | 0.04% | 11,312,008 |
| 2016-06-14 | 2016-06-10 | 26.975 | 390,169 | -18,758 | 0.04% | 10,524,808 |
| 2016-06-13 | 2016-06-08 | 28.734 | 408,927 | +62,840 | 0.04% | 11,750,205 |
| 2016-06-10 | 2016-06-07 | 29.960 | 346,087 | +6,565 | 0.03% | 10,368,895 |
| 2016-06-08 | 2016-06-06 | 29.107 | 339,522 | -15,006 | 0.03% | 9,882,605 |
| 2016-06-07 | 2016-06-03 | 28.788 | 354,528 | +6,565 | 0.03% | 10,205,991 |
| 2016-06-06 | 2016-06-02 | 29.054 | 347,963 | +27,199 | 0.03% | 10,109,751 |
| 2016-06-03 | 2016-06-01 | 28.894 | 320,764 | -27,199 | 0.03% | 9,268,208 |
| 2016-06-02 | 2016-05-31 | 28.628 | 347,963 | +129,431 | 0.03% | 9,961,351 |
| 2016-06-01 | 2016-05-30 | 28.414 | 218,532 | +31,889 | 0.02% | 6,209,450 |
| 2016-05-31 | 2016-05-27 | 27.242 | 186,643 | -2,814 | 0.02% | 5,084,444 |
| 2016-05-30 | 2016-05-26 | 26.708 | 189,457 | -226,035 | 0.02% | 5,060,102 |
| 2016-05-27 | 2016-05-25 | 27.242 | 415,492 | -21,572 | 0.04% | 11,318,645 |
| 2016-05-25 | 2016-05-23 | 26.389 | 437,064 | -8,441 | 0.04% | 11,533,500 |
| 2016-05-24 | 2016-05-20 | 26.337 | 445,505 | +8,441 | 0.04% | 11,733,238 |
| 2016-05-23 | 2016-05-19 | 26.660 | 437,064 | +10,950 | 0.04% | 11,652,166 |
| 2016-05-20 | 2016-05-18 | 27.253 | 426,114 | -11,141 | 0.04% | 11,612,688 |
| 2016-05-19 | 2016-05-17 | 26.876 | 437,255 | -196,811 | 0.04% | 11,751,458 |
| 2016-05-18 | 2016-05-16 | 25.798 | 634,066 | +18,567 | 0.06% | 16,357,857 |
| 2016-05-17 | 2016-05-13 | 25.906 | 615,499 | -10,212 | 0.06% | 15,945,159 |
| 2016-05-16 | 2016-05-12 | 26.768 | 625,711 | +1,857 | 0.06% | 16,748,913 |
| 2016-05-13 | 2016-05-11 | 27.199 | 623,854 | +316,569 | 0.06% | 16,968,005 |
| 2016-05-12 | 2016-05-10 | 25.852 | 307,285 | -4,642 | 0.03% | 7,943,996 |
| 2016-05-11 | 2016-05-09 | 24.990 | 311,927 | -2,785 | 0.03% | 7,795,202 |
| 2016-05-10 | 2016-05-06 | 25.098 | 314,712 | -3,713 | 0.03% | 7,898,701 |
| 2016-05-09 | 2016-05-05 | 24.775 | 318,425 | +1,856 | 0.03% | 7,888,990 |
| 2016-05-06 | 2016-05-04 | 24.560 | 316,569 | +32,493 | 0.03% | 7,774,808 |
| 2016-05-05 | 2016-05-03 | 24.721 | 284,076 | +14,853 | 0.03% | 7,022,693 |
| 2016-05-04 | 2016-04-29 | 25.852 | 269,223 | +1,857 | 0.03% | 6,960,010 |
| 2016-05-03 | 2016-04-28 | 25.960 | 267,366 | -2,785 | 0.03% | 6,940,802 |
| 2016-04-29 | 2016-04-27 | 26.175 | 270,151 | +54,773 | 0.03% | 7,071,300 |
| 2016-04-28 | 2016-04-26 | 25.098 | 215,378 | -22,281 | 0.02% | 5,405,597 |
| 2016-04-27 | 2016-04-25 | 24.990 | 237,659 | -23,208 | 0.02% | 5,939,210 |
| 2016-04-26 | 2016-04-22 | 25.367 | 260,867 | +49,202 | 0.03% | 6,617,539 |
| 2016-04-25 | 2016-04-21 | 25.529 | 211,665 | -18,567 | 0.02% | 5,403,608 |
| 2016-04-22 | 2016-04-20 | 25.260 | 230,232 | +42,705 | 0.02% | 5,815,606 |
| 2016-04-21 | 2016-04-19 | 26.175 | 187,527 | -16,711 | 0.02% | 4,908,587 |
| 2016-04-20 | 2016-04-18 | 25.691 | 204,238 | -18,567 | 0.02% | 5,247,004 |
| 2016-04-19 | 2016-04-15 | 26.122 | 222,805 | -1,857 | 0.02% | 5,820,002 |
| 2016-04-18 | 2016-04-14 | 25.744 | 224,662 | -22,280 | 0.02% | 5,783,809 |
| 2016-04-15 | 2016-04-13 | 25.367 | 246,942 | +51,988 | 0.02% | 6,264,297 |
| 2016-04-14 | 2016-04-12 | 26.445 | 194,954 | -25,066 | 0.02% | 5,155,492 |
| 2016-04-13 | 2016-04-11 | 25.852 | 220,020 | +2,785 | 0.02% | 5,688,003 |
| 2016-04-12 | 2016-04-08 | 25.798 | 217,235 | +10,212 | 0.02% | 5,604,305 |
| 2016-04-11 | 2016-04-07 | 25.637 | 207,023 | +28,779 | 0.02% | 5,307,402 |
| 2016-04-08 | 2016-04-06 | 26.122 | 178,244 | +14,854 | 0.02% | 4,656,001 |
| 2016-04-07 | 2016-04-05 | 23.105 | 163,390 | +17,638 | 0.02% | 3,775,193 |
| 2016-04-06 | 2016-04-01 | 23.267 | 145,752 | -6,498 | 0.01% | 3,391,210 |
| 2016-04-05 | 2016-03-31 | 23.482 | 152,250 | +32,492 | 0.01% | 3,575,199 |
| 2016-04-01 | 2016-03-30 | 23.321 | 119,758 | +17,639 | 0.01% | 2,792,858 |
| 2016-03-31 | 2016-03-29 | 23.321 | 102,119 | +7,427 | 0.01% | 2,381,502 |
| 2016-03-30 | 2016-03-24 | 23.590 | 94,692 | -61,271 | 0.01% | 2,233,798 |
| 2016-03-29 | 2016-03-23 | 24.344 | 155,963 | +11,140 | 0.02% | 3,796,789 |
| 2016-03-23 | 2016-03-21 | 24.560 | 144,823 | +4,642 | 0.01% | 3,556,795 |
| 2016-03-22 | 2016-03-18 | 23.375 | 140,181 | +14,853 | 0.01% | 3,276,690 |
| 2016-03-21 | 2016-03-17 | 24.290 | 125,328 | -29,707 | 0.01% | 3,044,255 |
| 2016-03-18 | 2016-03-16 | 22.028 | 155,035 | +15,782 | 0.02% | 3,415,148 |
| 2016-03-17 | 2016-03-15 | 20.811 | 139,253 | -39,919 | 0.01% | 2,897,998 |
| 2016-03-16 | 2016-03-14 | 19.798 | 179,172 | +21,352 | 0.02% | 3,547,334 |
| 2016-03-15 | 2016-03-11 | 19.712 | 157,820 | +20,424 | 0.02% | 3,110,997 |
| 2016-03-14 | 2016-03-10 | 19.001 | 137,396 | +23,208 | 0.01% | 2,610,713 |
| 2016-03-11 | 2016-03-09 | 19.518 | 114,188 | +22,281 | 0.01% | 2,228,769 |
| 2016-03-10 | 2016-03-08 | 19.928 | 91,907 | +8,355 | 0.01% | 1,831,499 |
| 2016-03-09 | 2016-03-07 | 20.509 | 83,552 | +11,140 | 0.01% | 1,713,603 |
| 2016-03-08 | 2016-03-04 | 20.251 | 72,412 | +3,714 | 0.01% | 1,466,408 |
| 2016-03-07 | 2016-03-03 | 20.014 | 68,698 | +928 | 0.01% | 1,374,916 |
| 2016-03-04 | 2016-03-02 | 20.423 | 67,770 | -1,857 | 0.01% | 1,384,083 |
| 2016-03-03 | 2016-03-01 | 19.691 | 69,627 | -5,570 | 0.01% | 1,371,009 |
| 2016-03-01 | 2016-02-26 | 19.131 | 75,197 | +6,499 | 0.01% | 1,438,566 |
| 2016-02-29 | 2016-02-25 | 18.183 | 68,698 | +10,212 | 0.01% | 1,249,117 |
| 2016-02-26 | 2016-02-24 | 19.152 | 58,486 | -1,857 | 0.01% | 1,120,134 |
| 2016-02-23 | 2016-02-19 | 19.842 | 60,343 | -1,857 | 0.01% | 1,197,300 |
| 2016-02-19 | 2016-02-17 | 18.506 | 62,200 | -1,856 | 0.01% | 1,151,065 |
| 2016-02-18 | 2016-02-16 | 18.872 | 64,056 | -8,356 | 0.01% | 1,208,872 |
| 2016-02-17 | 2016-02-15 | 18.183 | 72,412 | +10,212 | 0.01% | 1,316,647 |
| 2016-02-15 | 2016-02-11 | 18.075 | 62,200 | -3,713 | 0.01% | 1,124,265 |
| 2016-02-12 | 2016-02-05 | 18.334 | 65,913 | -1,857 | 0.01% | 1,208,418 |
| 2016-02-11 | 2016-02-04 | 18.183 | 67,770 | -2,785 | 0.01% | 1,232,243 |
| 2016-02-05 | 2016-02-03 | 18.097 | 70,555 | +2,785 | 0.01% | 1,276,802 |
| 2016-02-03 | 2016-02-01 | 18.527 | 67,770 | -10,212 | 0.01% | 1,255,603 |
| 2016-02-02 | 2016-01-29 | 17.816 | 77,982 | -5,570 | 0.01% | 1,389,365 |
| 2016-01-27 | 2016-01-25 | 18.075 | 83,552 | +10,212 | 0.01% | 1,510,203 |
| 2016-01-26 | 2016-01-22 | 18.053 | 73,340 | +1,857 | 0.01% | 1,324,041 |
| 2016-01-25 | 2016-01-21 | 17.127 | 71,483 | -3,714 | 0.01% | 1,224,296 |
| 2016-01-22 | 2016-01-20 | 17.256 | 75,197 | -1,856 | 0.01% | 1,297,626 |
| 2016-01-21 | 2016-01-19 | 17.580 | 77,053 | +7,426 | 0.01% | 1,354,553 |
| 2016-01-20 | 2016-01-18 | 17.299 | 69,627 | -928 | 0.01% | 1,204,508 |
| 2016-01-19 | 2016-01-15 | 17.580 | 70,555 | +928 | 0.01% | 1,240,322 |
| 2016-01-18 | 2016-01-14 | 17.644 | 69,627 | -21,352 | 0.01% | 1,228,508 |
| 2016-01-15 | 2016-01-13 | 16.933 | 90,979 | -31,564 | 0.01% | 1,540,565 |
| 2016-01-14 | 2016-01-12 | 17.515 | 122,543 | +30,636 | 0.01% | 2,146,325 |
| 2016-01-13 | 2016-01-11 | 18.851 | 91,907 | -7,427 | 0.01% | 1,732,499 |
| 2016-01-12 | 2016-01-08 | 19.583 | 99,334 | +8,355 | 0.01% | 1,945,263 |
| 2016-01-11 | 2016-01-07 | 19.260 | 90,979 | +12,069 | 0.01% | 1,752,246 |
| 2016-01-08 | 2016-01-06 | 19.820 | 78,910 | +2,785 | 0.01% | 1,563,998 |
| 2016-01-07 | 2016-01-05 | 19.583 | 76,125 | -10,212 | 0.01% | 1,490,760 |
| 2016-01-05 | 2015-12-31 | 19.195 | 86,337 | -3,713 | 0.01% | 1,657,262 |
| 2015-12-29 | 2015-12-24 | 19.691 | 90,050 | -11,141 | 0.01% | 1,773,154 |
| 2015-12-28 | 2015-12-22 | 19.820 | 101,191 | +929 | 0.01% | 2,005,608 |
| 2015-12-23 | 2015-12-21 | 19.583 | 100,262 | -12,997 | 0.01% | 1,963,436 |
| 2015-12-22 | 2015-12-18 | 19.475 | 113,259 | +9,283 | 0.01% | 2,205,757 |
| 2015-12-21 | 2015-12-17 | 19.281 | 103,976 | +17,639 | 0.01% | 2,004,807 |
| 2015-12-18 | 2015-12-16 | 19.303 | 86,337 | +14,854 | 0.01% | 1,666,562 |
| 2015-12-17 | 2015-12-15 | 19.562 | 71,483 | +10,212 | 0.01% | 1,398,315 |
| 2015-12-16 | 2015-12-14 | 19.885 | 61,271 | -929 | 0.01% | 1,218,353 |
| 2015-12-15 | 2015-12-11 | 19.949 | 62,200 | -3,713 | 0.01% | 1,240,846 |
| 2015-12-14 | 2015-12-10 | 20.294 | 65,913 | -928 | 0.01% | 1,337,637 |
| 2015-12-11 | 2015-12-09 | 20.553 | 66,841 | -6,499 | 0.01% | 1,373,750 |
| 2015-12-10 | 2015-12-08 | 20.186 | 73,340 | +5,570 | 0.01% | 1,480,461 |
| 2015-12-09 | 2015-12-07 | 20.229 | 67,770 | -1,857 | 0.01% | 1,370,943 |
| 2015-12-08 | 2015-12-04 | 19.842 | 69,627 | +1,857 | 0.01% | 1,381,509 |
| 2015-12-07 | 2015-12-03 | 19.605 | 67,770 | -12,997 | 0.01% | 1,328,603 |
| 2015-12-04 | 2015-12-02 | 18.851 | 80,767 | +19,496 | 0.01% | 1,522,504 |
| 2015-12-03 | 2015-12-01 | 19.195 | 61,271 | -1,857 | 0.01% | 1,176,113 |
| 2015-12-02 | 2015-11-30 | 19.001 | 63,128 | +1,857 | 0.01% | 1,199,519 |
| 2015-11-30 | 2015-11-26 | 19.928 | 61,271 | +4,641 | 0.01% | 1,220,993 |
| 2015-11-27 | 2015-11-25 | 20.488 | 56,630 | -1,856 | 0.01% | 1,160,228 |
| 2015-11-24 | 2015-11-20 | 20.014 | 58,486 | +2,785 | 0.01% | 1,170,534 |
| 2015-11-23 | 2015-11-19 | 20.337 | 55,701 | +4,642 | 0.01% | 1,132,795 |
| 2015-11-20 | 2015-11-18 | 20.057 | 51,059 | -78,911 | 0.01% | 1,024,091 |
| 2015-11-19 | 2015-11-17 | 19.562 | 129,970 | -928 | 0.01% | 2,542,409 |
| 2015-11-18 | 2015-11-16 | 19.131 | 130,898 | +32,492 | 0.01% | 2,504,162 |
| 2015-11-17 | 2015-11-13 | 19.669 | 98,406 | +30,636 | 0.01% | 1,935,570 |
| 2015-11-12 | 2015-11-10 | 19.260 | 67,770 | -928 | 0.01% | 1,305,243 |
| 2015-11-11 | 2015-11-09 | 19.368 | 68,698 | +928 | 0.01% | 1,330,516 |
| 2015-11-09 | 2015-11-05 | 19.131 | 67,770 | -4,642 | 0.01% | 1,296,483 |
| 2015-11-06 | 2015-11-04 | 19.195 | 72,412 | +7,427 | 0.01% | 1,389,968 |
| 2015-11-04 | 2015-11-02 | 19.066 | 64,985 | +1,857 | 0.01% | 1,239,004 |
| 2015-11-03 | 2015-10-30 | 19.562 | 63,128 | -4,642 | 0.01% | 1,234,879 |
| 2015-10-30 | 2015-10-28 | 19.432 | 67,770 | -1,857 | 0.01% | 1,316,923 |
| 2015-10-29 | 2015-10-27 | 18.958 | 69,627 | -42,704 | 0.01% | 1,320,009 |
| 2015-10-28 | 2015-10-26 | 19.131 | 112,331 | -32,492 | 0.01% | 2,148,963 |
| 2015-10-27 | 2015-10-23 | 18.829 | 144,823 | +8,355 | 0.01% | 2,726,876 |
| 2015-10-26 | 2015-10-22 | 18.807 | 136,468 | +57,558 | 0.01% | 2,566,620 |
| 2015-10-23 | 2015-10-20 | 18.420 | 78,910 | +5,570 | 0.01% | 1,453,498 |
| 2015-10-22 | 2015-10-19 | 18.527 | 73,340 | -97,477 | 0.01% | 1,358,801 |
| 2015-10-20 | 2015-10-16 | 19.195 | 170,817 | -10,212 | 0.02% | 3,278,878 |
| 2015-10-19 | 2015-10-15 | 18.958 | 181,029 | +15,782 | 0.02% | 3,432,000 |
| 2015-10-16 | 2015-10-14 | 18.549 | 165,247 | -36,206 | 0.02% | 3,065,160 |
| 2015-10-15 | 2015-10-13 | 17.730 | 201,453 | +27,851 | 0.02% | 3,571,824 |
| 2015-10-14 | 2015-10-12 | 17.838 | 173,602 | +82,623 | 0.02% | 3,096,717 |
| 2015-10-13 | 2015-10-09 | 17.795 | 90,979 | +2,785 | 0.01% | 1,618,966 |
| 2015-10-12 | 2015-10-08 | 17.472 | 88,194 | +929 | 0.01% | 1,540,907 |
| 2015-10-09 | 2015-10-07 | 17.903 | 87,265 | +928 | 0.01% | 1,562,275 |
| 2015-10-08 | 2015-10-06 | 17.429 | 86,337 | -9,283 | 0.01% | 1,504,742 |
| 2015-10-07 | 2015-10-05 | 16.589 | 95,620 | +9,283 | 0.01% | 1,586,193 |
| 2015-10-06 | 2015-10-02 | 17.084 | 86,337 | -20,424 | 0.01% | 1,474,981 |
| 2015-10-05 | 2015-09-30 | 16.567 | 106,761 | -105,832 | 0.01% | 1,768,705 |
| 2015-10-02 | 2015-09-29 | 15.641 | 212,593 | +2,785 | 0.02% | 3,325,079 |
| 2015-09-30 | 2015-09-25 | 16.115 | 209,808 | +7,427 | 0.02% | 3,380,960 |
| 2015-09-29 | 2015-09-24 | 16.352 | 202,381 | +7,427 | 0.02% | 3,309,238 |
| 2015-09-25 | 2015-09-23 | 16.179 | 194,954 | +9,283 | 0.02% | 3,154,195 |
| 2015-09-24 | 2015-09-22 | 16.804 | 185,671 | +4,642 | 0.02% | 3,120,004 |
| 2015-09-23 | 2015-09-21 | 16.955 | 181,029 | -4,642 | 0.02% | 3,069,300 |
| 2015-09-22 | 2015-09-18 | 16.869 | 185,671 | +11,140 | 0.02% | 3,132,004 |
| 2015-09-21 | 2015-09-17 | 16.825 | 174,531 | +51,060 | 0.02% | 2,936,568 |
| 2015-09-18 | 2015-09-16 | 16.567 | 123,471 | +8,355 | 0.01% | 2,045,539 |
| 2015-09-17 | 2015-09-15 | 15.404 | 115,116 | +2,785 | 0.01% | 1,773,202 |
| 2015-09-16 | 2015-09-14 | 15.016 | 112,331 | +8,355 | 0.01% | 1,686,743 |
| 2015-09-15 | 2015-09-11 | 15.317 | 103,976 | +929 | 0.01% | 1,592,646 |
| 2015-09-14 | 2015-09-10 | 15.188 | 103,047 | -8,355 | 0.01% | 1,565,096 |
| 2015-09-11 | 2015-09-09 | 15.554 | 111,402 | -12,997 | 0.01% | 1,732,793 |
| 2015-09-10 | 2015-09-08 | 14.865 | 124,399 | -37,135 | 0.01% | 1,849,194 |
| 2015-09-09 | 2015-09-07 | 14.133 | 161,534 | +10,212 | 0.02% | 2,282,886 |
| 2015-09-08 | 2015-09-04 | 14.326 | 151,322 | -8,355 | 0.01% | 2,167,905 |
| 2015-09-07 | 2015-09-02 | 14.003 | 159,677 | -10,212 | 0.02% | 2,236,002 |
| 2015-09-04 | 2015-09-01 | 14.111 | 169,889 | -80,767 | 0.02% | 2,397,303 |
| 2015-09-02 | 2015-08-31 | 13.917 | 250,656 | +2,786 | 0.02% | 3,488,406 |
| 2015-09-01 | 2015-08-28 | 14.133 | 247,870 | +108,617 | 0.02% | 3,503,033 |
| 2015-08-31 | 2015-08-27 | 15.016 | 139,253 | -68,698 | 0.01% | 2,090,999 |
| 2015-08-28 | 2015-08-26 | 14.003 | 207,951 | +64,984 | 0.02% | 2,911,996 |
| 2015-08-27 | 2015-08-25 | 13.271 | 142,967 | -24,137 | 0.01% | 1,897,287 |
| 2015-08-26 | 2015-08-24 | 13.206 | 167,104 | -81,695 | 0.02% | 2,206,804 |
| 2015-08-25 | 2015-08-21 | 13.012 | 248,799 | +22,281 | 0.02% | 3,237,442 |
| 2015-08-24 | 2015-08-20 | 13.572 | 226,518 | +37,134 | 0.02% | 3,074,395 |
| 2015-08-21 | 2015-08-19 | 14.154 | 189,384 | +2,785 | 0.02% | 2,680,557 |
| 2015-08-20 | 2015-08-18 | 14.994 | 186,599 | +6,498 | 0.02% | 2,797,918 |
| 2015-08-19 | 2015-08-17 | 15.361 | 180,101 | +30,636 | 0.02% | 2,766,445 |
| 2015-08-18 | 2015-08-14 | 15.921 | 149,465 | -1,857 | 0.01% | 2,379,580 |
| 2015-08-17 | 2015-08-13 | 16.136 | 151,322 | +5,570 | 0.01% | 2,441,745 |
| 2015-08-14 | 2015-08-12 | 16.179 | 145,752 | -14,853 | 0.01% | 2,358,147 |
| 2015-08-13 | 2015-08-11 | 16.158 | 160,605 | +4,642 | 0.02% | 2,594,996 |
| 2015-08-12 | 2015-08-10 | 16.589 | 155,963 | -18,568 | 0.02% | 2,587,192 |
| 2015-08-11 | 2015-08-07 | 15.921 | 174,531 | +24,138 | 0.02% | 2,778,647 |
| 2015-08-10 | 2015-08-06 | 15.899 | 150,393 | +3,713 | 0.01% | 2,391,115 |
| 2015-08-07 | 2015-08-05 | 15.619 | 146,680 | +3,713 | 0.01% | 2,291,001 |
| 2015-08-06 | 2015-08-04 | 15.878 | 142,967 | +8,356 | 0.01% | 2,269,968 |
| 2015-08-05 | 2015-08-03 | 16.330 | 134,611 | -95,621 | 0.01% | 2,198,195 |
| 2015-08-04 | 2015-07-31 | 16.115 | 230,232 | -3,713 | 0.02% | 3,710,084 |
| 2015-08-03 | 2015-07-30 | 16.825 | 233,945 | +87,265 | 0.02% | 3,936,237 |
| 2015-07-31 | 2015-07-29 | 18.312 | 146,680 | -33,421 | 0.01% | 2,686,002 |
| 2015-07-30 | 2015-07-28 | 18.010 | 180,101 | +67,770 | 0.02% | 3,243,686 |
| 2015-07-29 | 2015-07-27 | 17.687 | 112,331 | +929 | 0.01% | 1,986,823 |
| 2015-07-24 | 2015-07-22 | 18.807 | 111,402 | -20,424 | 0.01% | 2,095,191 |
| 2015-07-23 | 2015-07-21 | 19.475 | 131,826 | +12,068 | 0.01% | 2,567,355 |
| 2015-07-22 | 2015-07-20 | 20.100 | 119,758 | -7,426 | 0.01% | 2,407,147 |
| 2015-07-21 | 2015-07-17 | 19.389 | 127,184 | -10,212 | 0.01% | 2,465,991 |
| 2015-07-20 | 2015-07-16 | 19.023 | 137,396 | -4,642 | 0.01% | 2,613,673 |
| 2015-07-17 | 2015-07-15 | 18.398 | 142,038 | -12,997 | 0.01% | 2,613,237 |
| 2015-07-16 | 2015-07-14 | 18.743 | 155,035 | +18,567 | 0.02% | 2,905,798 |
| 2015-07-15 | 2015-07-13 | 18.290 | 136,468 | +1,857 | 0.01% | 2,496,060 |
| 2015-07-14 | 2015-07-10 | 18.355 | 134,611 | -17,639 | 0.01% | 2,470,794 |
| 2015-07-13 | 2015-07-09 | 16.416 | 152,250 | -8,355 | 0.01% | 2,499,359 |
| 2015-07-10 | 2015-07-08 | 15.145 | 160,605 | +12,068 | 0.02% | 2,432,377 |
| 2015-07-09 | 2015-07-07 | 15.404 | 148,537 | -2,785 | 0.01% | 2,288,006 |
| 2015-07-08 | 2015-07-06 | 16.136 | 151,322 | -2,785 | 0.01% | 2,441,745 |
| 2015-07-07 | 2015-07-03 | 18.269 | 154,107 | -31,564 | 0.02% | 2,815,365 |
| 2015-07-06 | 2015-07-02 | 18.355 | 185,671 | -5,570 | 0.02% | 3,408,004 |
| 2015-07-03 | 2015-06-30 | 18.204 | 191,241 | -18,567 | 0.02% | 3,481,402 |
| 2015-07-02 | 2015-06-29 | 17.536 | 209,808 | +17,639 | 0.02% | 3,679,280 |
| 2015-06-30 | 2015-06-26 | 18.743 | 192,169 | -12,069 | 0.02% | 3,601,795 |
| 2015-06-29 | 2015-06-25 | 19.346 | 204,238 | +12,997 | 0.02% | 3,951,203 |
| 2015-06-26 | 2015-06-24 | 19.260 | 191,241 | +14,854 | 0.02% | 3,683,282 |
| 2015-06-25 | 2015-06-23 | 19.238 | 176,387 | -64,057 | 0.02% | 3,393,395 |
| 2015-06-24 | 2015-06-22 | 19.669 | 240,444 | -11,140 | 0.02% | 4,729,347 |
| 2015-06-23 | 2015-06-19 | 18.743 | 251,584 | +6,499 | 0.02% | 4,715,402 |
| 2015-06-22 | 2015-06-18 | 18.700 | 245,085 | -99,334 | 0.02% | 4,583,032 |
| 2015-06-19 | 2015-06-17 | 17.299 | 344,419 | +6,498 | 0.03% | 5,958,255 |
| 2015-06-17 | 2015-06-15 | 17.730 | 337,921 | -3,713 | 0.03% | 5,991,443 |
| 2015-06-15 | 2015-06-11 | 18.032 | 341,634 | +4,642 | 0.03% | 6,160,316 |
| 2015-06-11 | 2015-06-09 | 17.364 | 336,992 | +928 | 0.03% | 5,851,552 |
| 2015-06-10 | 2015-06-08 | 17.580 | 336,064 | -928 | 0.03% | 5,907,838 |
| 2015-06-09 | 2015-06-05 | 17.709 | 336,992 | -6,499 | 0.03% | 5,967,712 |
| 2015-06-08 | 2015-06-04 | 17.816 | 343,491 | -11,140 | 0.03% | 6,119,801 |
| 2015-06-05 | 2015-06-03 | 17.881 | 354,631 | +26,922 | 0.03% | 6,341,197 |
| 2015-06-04 | 2015-06-02 | 18.053 | 327,709 | +1,857 | 0.03% | 5,916,281 |
| 2015-06-03 | 2015-06-01 | 18.269 | 325,852 | +11,140 | 0.03% | 5,952,956 |
| 2015-06-02 | 2015-05-29 | 18.334 | 314,712 | +33,421 | 0.03% | 5,769,781 |
| 2015-06-01 | 2015-05-28 | 18.204 | 281,291 | -12,997 | 0.03% | 5,120,696 |
| 2015-05-29 | 2015-05-27 | 18.312 | 294,288 | +66,841 | 0.03% | 5,388,997 |
| 2015-05-28 | 2015-05-26 | 19.109 | 227,447 | +71,484 | 0.02% | 4,346,306 |
| 2015-05-27 | 2015-05-22 | 18.700 | 155,963 | +7,426 | 0.02% | 2,916,471 |
| 2015-05-26 | 2015-05-21 | 19.475 | 148,537 | -3,713 | 0.01% | 2,892,807 |
| 2015-05-22 | 2015-05-20 | 19.712 | 152,250 | -4,642 | 0.01% | 3,001,199 |
| 2015-05-21 | 2015-05-19 | 19.432 | 156,892 | -17,639 | 0.02% | 3,048,764 |
| 2015-05-20 | 2015-05-18 | 18.907 | 174,531 | -23,208 | 0.02% | 3,299,804 |
| 2015-05-19 | 2015-05-15 | 18.820 | 197,739 | -12,527 | 0.02% | 3,721,362 |
| 2015-05-18 | 2015-05-14 | 18.079 | 210,266 | +51,419 | 0.02% | 3,801,395 |
| 2015-05-15 | 2015-05-13 | 19.146 | 158,847 | -28,464 | 0.02% | 3,041,331 |
| 2015-05-14 | 2015-05-12 | 18.928 | 187,311 | +62,437 | 0.02% | 3,545,512 |
| 2015-05-13 | 2015-05-11 | 21.346 | 124,874 | -66,110 | 0.01% | 2,665,594 |
| 2015-05-12 | 2015-05-08 | 20.802 | 190,984 | -79,883 | 0.02% | 3,972,796 |
| 2015-05-11 | 2015-05-07 | 19.473 | 270,867 | +5,509 | 0.03% | 5,274,599 |
| 2015-05-08 | 2015-05-06 | 19.691 | 265,358 | -7,345 | 0.03% | 5,225,122 |
| 2015-05-07 | 2015-05-05 | 19.190 | 272,703 | +12,854 | 0.03% | 5,233,132 |
| 2015-05-06 | 2015-05-04 | 19.190 | 259,849 | -12,854 | 0.03% | 4,986,465 |
| 2015-05-05 | 2015-04-30 | 18.907 | 272,703 | +9,182 | 0.03% | 5,155,912 |
| 2015-05-04 | 2015-04-29 | 19.037 | 263,521 | -12,855 | 0.03% | 5,016,751 |
| 2015-04-30 | 2015-04-28 | 18.711 | 276,376 | -20,200 | 0.03% | 5,171,176 |
| 2015-04-29 | 2015-04-27 | 18.275 | 296,576 | +20,200 | 0.03% | 5,419,932 |
| 2015-04-28 | 2015-04-24 | 18.144 | 276,376 | +918 | 0.03% | 5,014,656 |
| 2015-04-27 | 2015-04-23 | 18.340 | 275,458 | +12,855 | 0.03% | 5,052,000 |
| 2015-04-24 | 2015-04-22 | 18.798 | 262,603 | -6,428 | 0.03% | 4,936,354 |
| 2015-04-23 | 2015-04-21 | 18.079 | 269,031 | -19,282 | 0.03% | 4,863,806 |
| 2015-04-22 | 2015-04-20 | 17.295 | 288,313 | +20,201 | 0.03% | 4,986,325 |
| 2015-04-21 | 2015-04-17 | 17.839 | 268,112 | +44,073 | 0.03% | 4,782,952 |
| 2015-04-20 | 2015-04-16 | 18.994 | 224,039 | +1,836 | 0.02% | 4,255,357 |
| 2015-04-17 | 2015-04-15 | 18.602 | 222,203 | -31,218 | 0.02% | 4,133,364 |
| 2015-04-16 | 2015-04-14 | 19.168 | 253,421 | +10,100 | 0.03% | 4,857,593 |
| 2015-04-15 | 2015-04-13 | 19.321 | 243,321 | +78,964 | 0.02% | 4,701,095 |
| 2015-04-14 | 2015-04-10 | 19.125 | 164,357 | -2,754 | 0.02% | 3,143,247 |
| 2015-04-13 | 2015-04-09 | 18.427 | 167,111 | -66,110 | 0.02% | 3,079,437 |
| 2015-04-10 | 2015-04-08 | 17.730 | 233,221 | -38,564 | 0.02% | 4,135,118 |
| 2015-04-09 | 2015-04-02 | 16.249 | 271,785 | -8,264 | 0.03% | 4,416,316 |
| 2015-04-08 | 2015-04-01 | 15.182 | 280,049 | +67,028 | 0.03% | 4,251,700 |
| 2015-04-02 | 2015-03-31 | 15.356 | 213,021 | -15,609 | 0.02% | 3,271,202 |
| 2015-04-01 | 2015-03-30 | 14.833 | 228,630 | +38,564 | 0.02% | 3,391,378 |
| 2015-03-31 | 2015-03-27 | 15.204 | 190,066 | -4,591 | 0.02% | 2,889,720 |
| 2015-03-30 | 2015-03-26 | 14.768 | 194,657 | +36,728 | 0.02% | 2,874,720 |
| 2015-03-27 | 2015-03-25 | 15.770 | 157,929 | -918 | 0.02% | 2,490,556 |
| 2015-03-26 | 2015-03-24 | 15.748 | 158,847 | -2,755 | 0.02% | 2,501,573 |
| 2015-03-25 | 2015-03-23 | 15.901 | 161,602 | -4,591 | 0.02% | 2,569,600 |
| 2015-03-24 | 2015-03-20 | 15.923 | 166,193 | -918 | 0.02% | 2,646,220 |
| 2015-03-23 | 2015-03-19 | 16.380 | 167,111 | -19,282 | 0.02% | 2,737,277 |
| 2015-03-20 | 2015-03-18 | 15.792 | 186,393 | +3,673 | 0.02% | 2,943,496 |
| 2015-03-19 | 2015-03-17 | 15.465 | 182,720 | -13,773 | 0.02% | 2,825,793 |
| 2015-03-18 | 2015-03-16 | 15.574 | 196,493 | -19,282 | 0.02% | 3,060,194 |
| 2015-03-17 | 2015-03-13 | 15.705 | 215,775 | -81,720 | 0.02% | 3,388,693 |
| 2015-03-16 | 2015-03-12 | 15.857 | 297,495 | -227,712 | 0.03% | 4,717,446 |
| 2015-03-13 | 2015-03-11 | 15.117 | 525,207 | -3,672 | 0.05% | 7,939,366 |
| 2015-03-12 | 2015-03-10 | 14.659 | 528,879 | -78,047 | 0.05% | 7,752,955 |
| 2015-03-11 | 2015-03-09 | 14.028 | 606,926 | +93,656 | 0.06% | 8,513,683 |
| 2015-03-10 | 2015-03-06 | 13.897 | 513,270 | +5,509 | 0.05% | 7,132,839 |
| 2015-03-09 | 2015-03-05 | 13.635 | 507,761 | +10,100 | 0.05% | 6,923,561 |
| 2015-03-06 | 2015-03-04 | 13.657 | 497,661 | -4,591 | 0.05% | 6,796,683 |
| 2015-03-05 | 2015-03-03 | 13.635 | 502,252 | -27,546 | 0.05% | 6,848,443 |
| 2015-03-04 | 2015-03-02 | 13.875 | 529,798 | +32,137 | 0.05% | 7,350,986 |
| 2015-03-03 | 2015-02-27 | 13.962 | 497,661 | -11,936 | 0.05% | 6,948,443 |
| 2015-03-02 | 2015-02-26 | 14.071 | 509,597 | -55,092 | 0.05% | 7,170,596 |
| 2015-02-27 | 2015-02-25 | 13.940 | 564,689 | +5,509 | 0.06% | 7,872,001 |
| 2015-02-26 | 2015-02-24 | 13.461 | 559,180 | +13,773 | 0.06% | 7,527,243 |
| 2015-02-25 | 2015-02-23 | 13.352 | 545,407 | +22,037 | 0.05% | 7,282,442 |
| 2015-02-24 | 2015-02-18 | 13.396 | 523,370 | -41,319 | 0.05% | 7,010,997 |
| 2015-02-23 | 2015-02-16 | 13.657 | 564,689 | -141,402 | 0.06% | 7,712,101 |
| 2015-02-17 | 2015-02-13 | 12.764 | 706,091 | +1,837 | 0.07% | 9,012,684 |
| 2015-02-16 | 2015-02-12 | 11.849 | 704,254 | +2,754 | 0.07% | 8,344,957 |
| 2015-02-13 | 2015-02-11 | 11.740 | 701,500 | -18,364 | 0.07% | 8,235,923 |
| 2015-02-12 | 2015-02-10 | 11.327 | 719,864 | +33,974 | 0.07% | 8,153,605 |
| 2015-02-11 | 2015-02-09 | 11.849 | 685,890 | -7,346 | 0.07% | 8,127,355 |
| 2015-02-10 | 2015-02-06 | 11.893 | 693,236 | +11,018 | 0.07% | 8,244,600 |
| 2015-02-09 | 2015-02-05 | 11.828 | 682,218 | +53,256 | 0.07% | 8,068,984 |
| 2015-02-06 | 2015-02-04 | 12.394 | 628,962 | +41,318 | 0.06% | 7,795,295 |
| 2015-02-05 | 2015-02-03 | 12.437 | 587,644 | +918 | 0.06% | 7,308,803 |
| 2015-02-04 | 2015-02-02 | 12.503 | 586,726 | +31,219 | 0.06% | 7,335,726 |
| 2015-02-03 | 2015-01-30 | 12.917 | 555,507 | +17,446 | 0.06% | 7,175,300 |
| 2015-02-02 | 2015-01-29 | 12.917 | 538,061 | +16,527 | 0.05% | 6,949,956 |
| 2015-01-30 | 2015-01-28 | 13.265 | 521,534 | -9,182 | 0.05% | 6,918,242 |
| 2015-01-29 | 2015-01-27 | 13.352 | 530,716 | -16,527 | 0.05% | 7,086,283 |
| 2015-01-28 | 2015-01-26 | 13.287 | 547,243 | -77,128 | 0.05% | 7,271,197 |
| 2015-01-27 | 2015-01-23 | 12.634 | 624,371 | -33,055 | 0.06% | 7,887,994 |
| 2015-01-26 | 2015-01-22 | 12.481 | 657,426 | +21,118 | 0.07% | 8,205,355 |
| 2015-01-23 | 2015-01-21 | 12.307 | 636,308 | -17,446 | 0.06% | 7,830,900 |
| 2015-01-22 | 2015-01-20 | 12.437 | 653,754 | -21,118 | 0.06% | 8,131,044 |
| 2015-01-21 | 2015-01-19 | 12.503 | 674,872 | -113,856 | 0.07% | 8,437,799 |
| 2015-01-20 | 2015-01-16 | 12.590 | 788,728 | -29,382 | 0.08% | 9,930,039 |
| 2015-01-19 | 2015-01-15 | 12.481 | 818,110 | -18,364 | 0.08% | 10,210,857 |
| 2015-01-16 | 2015-01-14 | 12.111 | 836,474 | +44,073 | 0.08% | 10,130,318 |
| 2015-01-15 | 2015-01-13 | 11.806 | 792,401 | +84,474 | 0.08% | 9,354,922 |
| 2015-01-14 | 2015-01-12 | 12.350 | 707,927 | -15,609 | 0.07% | 8,743,139 |
| 2015-01-13 | 2015-01-09 | 12.263 | 723,536 | +169,865 | 0.07% | 8,872,876 |
| 2015-01-12 | 2015-01-08 | 12.786 | 553,671 | +75,292 | 0.05% | 7,079,225 |
| 2015-01-09 | 2015-01-07 | 13.701 | 478,379 | +83,556 | 0.05% | 6,554,184 |
| 2015-01-07 | 2015-01-05 | 14.507 | 394,823 | -7,346 | 0.04% | 5,727,598 |
| 2015-01-06 | 2015-01-02 | 14.376 | 402,169 | -6,427 | 0.04% | 5,781,605 |
| 2015-01-05 | 2014-12-31 | 14.572 | 408,596 | -49,582 | 0.04% | 5,954,099 |
| 2015-01-02 | 2014-12-29 | 14.245 | 458,178 | -46,828 | 0.05% | 6,526,913 |
| 2014-12-30 | 2014-12-24 | 13.984 | 505,006 | +28,464 | 0.05% | 7,061,995 |
| 2014-12-29 | 2014-12-22 | 14.311 | 476,542 | +105,592 | 0.05% | 6,819,655 |
| 2014-12-23 | 2014-12-19 | 14.616 | 370,950 | +22,037 | 0.04% | 5,421,678 |
| 2014-12-22 | 2014-12-18 | 15.247 | 348,913 | -11,937 | 0.03% | 5,319,993 |
| 2014-12-19 | 2014-12-17 | 14.812 | 360,850 | +1,836 | 0.04% | 5,344,800 |
| 2014-12-18 | 2014-12-16 | 15.247 | 359,014 | -28,464 | 0.04% | 5,474,006 |
| 2014-12-17 | 2014-12-15 | 14.942 | 387,478 | -41,318 | 0.04% | 5,789,846 |
| 2014-12-16 | 2014-12-12 | 14.725 | 428,796 | -1,837 | 0.04% | 6,313,836 |
| 2014-12-15 | 2014-12-11 | 15.204 | 430,633 | -2,754 | 0.04% | 6,547,245 |
| 2014-12-12 | 2014-12-10 | 14.877 | 433,387 | -9,182 | 0.04% | 6,447,516 |
| 2014-12-11 | 2014-12-09 | 14.420 | 442,569 | -1,837 | 0.04% | 6,381,677 |
| 2014-12-09 | 2014-12-05 | 14.703 | 444,406 | -28,464 | 0.04% | 6,534,006 |
| 2014-12-08 | 2014-12-04 | 14.463 | 472,870 | +9,182 | 0.05% | 6,839,206 |
| 2014-12-05 | 2014-12-03 | 14.028 | 463,688 | +46,828 | 0.05% | 6,504,405 |
| 2014-12-04 | 2014-12-02 | 14.681 | 416,860 | +11,937 | 0.04% | 6,119,923 |
| 2014-12-03 | 2014-12-01 | 15.138 | 404,923 | -3,673 | 0.04% | 6,129,896 |
| 2014-12-02 | 2014-11-28 | 14.921 | 408,596 | -31,219 | 0.04% | 6,096,499 |
| 2014-12-01 | 2014-11-27 | 15.247 | 439,815 | -3,672 | 0.04% | 6,706,006 |
| 2014-11-28 | 2014-11-26 | 15.291 | 443,487 | -2,755 | 0.04% | 6,781,314 |
| 2014-11-27 | 2014-11-25 | 15.095 | 446,242 | -14,691 | 0.04% | 6,735,961 |
| 2014-11-26 | 2014-11-24 | 15.051 | 460,933 | -5,509 | 0.05% | 6,937,639 |
| 2014-11-25 | 2014-11-21 | 15.226 | 466,442 | -53,255 | 0.05% | 7,101,837 |
| 2014-11-24 | 2014-11-20 | 14.616 | 519,697 | +918 | 0.05% | 7,595,714 |
| 2014-11-21 | 2014-11-19 | 14.376 | 518,779 | -1,837 | 0.05% | 7,457,997 |
| 2014-11-20 | 2014-11-18 | 13.962 | 520,616 | +28,464 | 0.05% | 7,268,945 |
| 2014-11-19 | 2014-11-17 | 14.441 | 492,152 | +7,346 | 0.05% | 7,107,365 |
| 2014-11-18 | 2014-11-14 | 14.921 | 484,806 | +2,754 | 0.05% | 7,233,599 |
| 2014-11-17 | 2014-11-13 | 14.550 | 482,052 | +62,438 | 0.05% | 7,014,007 |
| 2014-11-14 | 2014-11-12 | 15.138 | 419,614 | -919 | 0.04% | 6,352,295 |
| 2014-11-13 | 2014-11-11 | 15.073 | 420,533 | -25,709 | 0.04% | 6,338,727 |
| 2014-11-12 | 2014-11-10 | 14.833 | 446,242 | -22,955 | 0.04% | 6,619,321 |
| 2014-11-11 | 2014-11-07 | 14.550 | 469,197 | -35,809 | 0.05% | 6,826,963 |
| 2014-11-10 | 2014-11-06 | 14.420 | 505,006 | +22,954 | 0.05% | 7,281,995 |
| 2014-11-07 | 2014-11-05 | 14.572 | 482,052 | -70,700 | 0.05% | 7,024,507 |
| 2014-11-06 | 2014-11-04 | 13.853 | 552,752 | -22,037 | 0.05% | 7,657,435 |
| 2014-11-05 | 2014-11-03 | 13.679 | 574,789 | -10,100 | 0.06% | 7,862,560 |
| 2014-11-04 | 2014-10-31 | 13.635 | 584,889 | +94,574 | 0.06% | 7,975,238 |
| 2014-11-03 | 2014-10-30 | 13.766 | 490,315 | +56,928 | 0.05% | 6,749,757 |
| 2014-10-31 | 2014-10-29 | 14.071 | 433,387 | +41,318 | 0.04% | 6,098,236 |
| 2014-10-30 | 2014-10-28 | 14.332 | 392,069 | -22,954 | 0.04% | 5,619,326 |
| 2014-10-29 | 2014-10-27 | 14.354 | 415,023 | -28,464 | 0.04% | 5,957,354 |
| 2014-10-28 | 2014-10-24 | 13.766 | 443,487 | +24,791 | 0.04% | 6,105,115 |
| 2014-10-27 | 2014-10-23 | 13.701 | 418,696 | -1,837 | 0.04% | 5,736,478 |
| 2014-10-24 | 2014-10-22 | 14.006 | 420,533 | +13,773 | 0.04% | 5,889,886 |
| 2014-10-23 | 2014-10-21 | 13.570 | 406,760 | +52,337 | 0.04% | 5,519,785 |
| 2014-10-22 | 2014-10-20 | 14.463 | 354,423 | -39,482 | 0.04% | 5,126,085 |
| 2014-10-21 | 2014-10-17 | 14.441 | 393,905 | -25,709 | 0.04% | 5,688,541 |
| 2014-10-20 | 2014-10-16 | 13.853 | 419,614 | -172,621 | 0.04% | 5,813,035 |
| 2014-10-17 | 2014-10-15 | 12.808 | 592,235 | +107,429 | 0.06% | 7,585,204 |
| 2014-10-16 | 2014-10-14 | 13.069 | 484,806 | -20,200 | 0.05% | 6,335,999 |
| 2014-10-15 | 2014-10-13 | 12.938 | 505,006 | -24,792 | 0.05% | 6,533,996 |
| 2014-10-14 | 2014-10-10 | 12.808 | 529,798 | +8,264 | 0.05% | 6,785,526 |
| 2014-10-13 | 2014-10-09 | 13.439 | 521,534 | -18,364 | 0.05% | 7,009,122 |
| 2014-10-10 | 2014-10-08 | 13.439 | 539,898 | +42,237 | 0.05% | 7,255,924 |
| 2014-10-09 | 2014-10-07 | 13.592 | 497,661 | +43,155 | 0.05% | 6,764,163 |
| 2014-10-08 | 2014-10-06 | 13.853 | 454,506 | -37,646 | 0.05% | 6,296,404 |
| 2014-10-07 | 2014-10-03 | 13.331 | 492,152 | -71,619 | 0.05% | 6,560,645 |
| 2014-10-06 | 2014-09-30 | 12.546 | 563,771 | +27,546 | 0.06% | 7,073,284 |
| 2014-10-03 | 2014-09-29 | 12.525 | 536,225 | -19,282 | 0.05% | 6,716,001 |
| 2014-09-30 | 2014-09-26 | 12.655 | 555,507 | +56,010 | 0.06% | 7,030,100 |
| 2014-09-29 | 2014-09-25 | 13.026 | 499,497 | -216,694 | 0.05% | 6,506,238 |
| 2014-09-26 | 2014-09-24 | 12.372 | 716,191 | -91,819 | 0.07% | 8,860,802 |
| 2014-09-25 | 2014-09-23 | 12.067 | 808,010 | -46,828 | 0.08% | 9,750,398 |
| 2014-09-24 | 2014-09-22 | 11.762 | 854,838 | -25,709 | 0.08% | 10,054,800 |
| 2014-09-23 | 2014-09-19 | 11.719 | 880,547 | -49,583 | 0.09% | 10,318,835 |
| 2014-09-19 | 2014-09-17 | 11.087 | 930,130 | +4,591 | 0.09% | 10,312,342 |
| 2014-09-18 | 2014-09-16 | 10.913 | 925,539 | -5,509 | 0.09% | 10,100,161 |
| 2014-09-17 | 2014-09-15 | 11.109 | 931,048 | -2,755 | 0.09% | 10,342,799 |
| 2014-09-16 | 2014-09-12 | 11.196 | 933,803 | +35,810 | 0.09% | 10,454,764 |
| 2014-09-15 | 2014-09-11 | 11.675 | 897,993 | +5,509 | 0.09% | 10,484,159 |
| 2014-09-12 | 2014-09-10 | 11.849 | 892,484 | -10,100 | 0.09% | 10,575,361 |
| 2014-09-11 | 2014-09-08 | 11.893 | 902,584 | +22,955 | 0.09% | 10,734,359 |
| 2014-09-10 | 2014-09-05 | 11.653 | 879,629 | -127,629 | 0.09% | 10,250,597 |
| 2014-09-08 | 2014-09-04 | 11.610 | 1,007,258 | +11,018 | 0.10% | 11,694,019 |
| 2014-09-05 | 2014-09-03 | 11.632 | 996,240 | -46,828 | 0.10% | 11,587,803 |
| 2014-09-04 | 2014-09-02 | 11.740 | 1,043,068 | -918 | 0.10% | 12,246,084 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,043,986 | +80,801 | 0.10% | 12,211,382 |
| 2014-09-02 | 2014-08-29 | 11.501 | 963,185 | -25,709 | 0.10% | 11,077,442 |
| 2014-09-01 | 2014-08-28 | 11.239 | 988,894 | +28,464 | 0.10% | 11,114,637 |
| 2014-08-29 | 2014-08-27 | 11.653 | 960,430 | -31,219 | 0.10% | 11,192,197 |
| 2014-08-28 | 2014-08-26 | 11.544 | 991,649 | +33,055 | 0.10% | 11,448,002 |
| 2014-08-27 | 2014-08-25 | 11.915 | 958,594 | -15,609 | 0.10% | 11,421,362 |
| 2014-08-26 | 2014-08-22 | 11.610 | 974,203 | +70,701 | 0.10% | 11,310,258 |
| 2014-08-25 | 2014-08-21 | 11.828 | 903,502 | -94,574 | 0.09% | 10,686,237 |
| 2014-08-22 | 2014-08-20 | 11.806 | 998,076 | -70,701 | 0.10% | 11,783,078 |
| 2014-08-21 | 2014-08-19 | 12.002 | 1,068,777 | -44,992 | 0.11% | 12,827,279 |
| 2014-08-20 | 2014-08-18 | 11.566 | 1,113,769 | -49,582 | 0.11% | 12,882,065 |
| 2014-08-19 | 2014-08-15 | 10.608 | 1,163,351 | +77,128 | 0.12% | 12,340,580 |
| 2014-08-18 | 2014-08-14 | 10.913 | 1,086,223 | +111,102 | 0.11% | 11,853,663 |
| 2014-08-15 | 2014-08-13 | 11.392 | 975,121 | -139,566 | 0.10% | 11,108,516 |
| 2014-08-14 | 2014-08-12 | 10.237 | 1,114,687 | +48,665 | 0.11% | 11,411,603 |
| 2014-08-13 | 2014-08-11 | 10.553 | 1,066,022 | +44,991 | 0.11% | 11,250,085 |
| 2014-08-12 | 2014-08-08 | 10.346 | 1,021,031 | +80,801 | 0.10% | 10,564,000 |
| 2014-08-11 | 2014-08-07 | 10.673 | 940,230 | +78,965 | 0.09% | 10,035,200 |
| 2014-08-08 | 2014-08-06 | 11.043 | 861,265 | +10,100 | 0.09% | 9,511,316 |
| 2014-08-07 | 2014-08-05 | 11.000 | 851,165 | +73,455 | 0.08% | 9,362,697 |
| 2014-08-06 | 2014-08-04 | 10.695 | 777,710 | +28,464 | 0.08% | 8,317,543 |
| 2014-08-05 | 2014-08-01 | 10.651 | 749,246 | -43,155 | 0.07% | 7,980,482 |
| 2014-08-04 | 2014-07-31 | 11.174 | 792,401 | +171,702 | 0.08% | 8,854,382 |
| 2014-07-31 | 2014-07-29 | 11.653 | 620,699 | +23,873 | 0.06% | 7,233,203 |
| 2014-07-30 | 2014-07-28 | 12.067 | 596,826 | -55,091 | 0.06% | 7,202,004 |
| 2014-07-29 | 2014-07-25 | 11.936 | 651,917 | +14,691 | 0.06% | 7,781,597 |
| 2014-07-28 | 2014-07-24 | 11.915 | 637,226 | +43,155 | 0.06% | 7,592,358 |
| 2014-07-25 | 2014-07-23 | 11.980 | 594,071 | +74,374 | 0.06% | 7,116,999 |
| 2014-07-24 | 2014-07-22 | 12.437 | 519,697 | -33,974 | 0.05% | 6,463,715 |
| 2014-07-23 | 2014-07-21 | 12.045 | 553,671 | +43,156 | 0.05% | 6,669,185 |
| 2014-07-22 | 2014-07-18 | 11.610 | 510,515 | +9,181 | 0.05% | 5,926,954 |
| 2014-07-21 | 2014-07-17 | 11.653 | 501,334 | +18,364 | 0.05% | 5,842,205 |
| 2014-07-18 | 2014-07-16 | 11.958 | 482,970 | -6,427 | 0.05% | 5,775,484 |
| 2014-07-17 | 2014-07-15 | 11.915 | 489,397 | -25,709 | 0.05% | 5,831,019 |
| 2014-07-16 | 2014-07-14 | 11.697 | 515,106 | +23,873 | 0.05% | 6,025,135 |
| 2014-07-15 | 2014-07-11 | 11.871 | 491,233 | -28,464 | 0.05% | 5,831,495 |
| 2014-07-14 | 2014-07-10 | 11.675 | 519,697 | -11,937 | 0.05% | 6,067,515 |
| 2014-07-11 | 2014-07-09 | 11.762 | 531,634 | +47,746 | 0.05% | 6,253,201 |
| 2014-07-10 | 2014-07-08 | 12.045 | 483,888 | +30,300 | 0.05% | 5,828,621 |
| 2014-07-09 | 2014-07-07 | 12.133 | 453,588 | -17,445 | 0.05% | 5,503,166 |
| 2014-07-08 | 2014-07-04 | 11.915 | 471,033 | -4,591 | 0.05% | 5,612,218 |
| 2014-07-07 | 2014-07-03 | 12.024 | 475,624 | -23,873 | 0.05% | 5,718,718 |
| 2014-07-04 | 2014-07-02 | 12.002 | 499,497 | -81,719 | 0.05% | 5,994,878 |
| 2014-07-03 | 2014-06-30 | 11.936 | 581,216 | +106,510 | 0.06% | 6,937,675 |
| 2014-07-02 | 2014-06-27 | 11.436 | 474,706 | -10,100 | 0.05% | 5,428,500 |
| 2014-06-30 | 2014-06-26 | 11.327 | 484,806 | -20,200 | 0.05% | 5,491,199 |
| 2014-06-27 | 2014-06-25 | 11.174 | 505,006 | +2,754 | 0.05% | 5,642,996 |
| 2014-06-26 | 2014-06-24 | 11.218 | 502,252 | +22,037 | 0.05% | 5,634,103 |
| 2014-06-25 | 2014-06-23 | 11.152 | 480,215 | +63,355 | 0.05% | 5,355,519 |
| 2014-06-24 | 2014-06-20 | 11.849 | 416,860 | -8,264 | 0.04% | 4,939,523 |
| 2014-06-23 | 2014-06-19 | 12.241 | 425,124 | -532,552 | 0.04% | 5,204,126 |
| 2014-06-20 | 2014-06-18 | 11.196 | 957,676 | +51,419 | 0.10% | 10,722,044 |
| 2014-06-19 | 2014-06-17 | 10.891 | 906,257 | +64,274 | 0.09% | 9,870,002 |
| 2014-06-18 | 2014-06-16 | 10.521 | 841,983 | +190,066 | 0.08% | 8,858,217 |
| 2014-06-17 | 2014-06-13 | 10.640 | 651,917 | -11,019 | 0.06% | 6,936,697 |
| 2014-06-16 | 2014-06-12 | 10.564 | 662,936 | +2,755 | 0.07% | 7,003,404 |
| 2014-06-13 | 2014-06-11 | 10.510 | 660,181 | +12,855 | 0.07% | 6,938,350 |
| 2014-06-12 | 2014-06-10 | 10.771 | 647,326 | +34,891 | 0.06% | 6,972,447 |
| 2014-06-11 | 2014-06-09 | 10.815 | 612,435 | +17,446 | 0.06% | 6,623,310 |
| 2014-06-10 | 2014-06-06 | 10.782 | 594,989 | +4,591 | 0.06% | 6,415,197 |
| 2014-06-06 | 2014-06-04 | 10.542 | 590,398 | +149,665 | 0.06% | 6,224,237 |
| 2014-06-05 | 2014-06-03 | 10.717 | 440,733 | -47,746 | 0.04% | 4,723,202 |
| 2014-06-04 | 2014-05-30 | 10.129 | 488,479 | +66,110 | 0.05% | 4,947,601 |
| 2014-06-03 | 2014-05-29 | 10.673 | 422,369 | -11,936 | 0.04% | 4,508,001 |
| 2014-05-30 | 2014-05-28 | 10.869 | 434,305 | -8,264 | 0.04% | 4,720,535 |
| 2014-05-29 | 2014-05-27 | 10.913 | 442,569 | -12,855 | 0.04% | 4,829,638 |
| 2014-05-28 | 2014-05-26 | 10.771 | 455,424 | +4,591 | 0.05% | 4,905,441 |
| 2014-05-27 | 2014-05-23 | 10.858 | 450,833 | +13,773 | 0.04% | 4,895,271 |
| 2014-05-26 | 2014-05-22 | 10.597 | 437,060 | -27,546 | 0.04% | 4,631,480 |
| 2014-05-23 | 2014-05-21 | 10.640 | 464,606 | -3,673 | 0.05% | 4,943,622 |
| 2014-05-22 | 2014-05-20 | 9.965 | 468,279 | -47,746 | 0.05% | 4,666,504 |
| 2014-05-21 | 2014-05-19 | 9.127 | 516,025 | -20,200 | 0.05% | 4,709,563 |
| 2014-05-19 | 2014-05-15 | 9.715 | 536,225 | +4,591 | 0.05% | 5,209,281 |
| 2014-05-15 | 2014-05-13 | 9.778 | 531,634 | +40,006 | 0.05% | 5,198,058 |
| 2014-05-14 | 2014-05-12 | 9.766 | 491,628 | -22,552 | 0.05% | 4,801,449 |
| 2014-05-13 | 2014-05-09 | 9.201 | 514,180 | -55,928 | 0.05% | 4,731,001 |
| 2014-05-12 | 2014-05-08 | 9.090 | 570,108 | -22,552 | 0.06% | 5,182,398 |
| 2014-05-09 | 2014-05-07 | 9.467 | 592,660 | +10,825 | 0.06% | 5,610,780 |
| 2014-05-08 | 2014-05-05 | 9.822 | 581,835 | -2,706 | 0.06% | 5,714,699 |
| 2014-05-07 | 2014-05-02 | 10.110 | 584,541 | +37,887 | 0.06% | 5,909,756 |
| 2014-05-05 | 2014-04-30 | 10.044 | 546,654 | -18,042 | 0.06% | 5,490,356 |
| 2014-05-02 | 2014-04-29 | 9.944 | 564,696 | +33,377 | 0.06% | 5,615,222 |
| 2014-04-30 | 2014-04-28 | 9.922 | 531,319 | +39,691 | 0.05% | 5,271,548 |
| 2014-04-29 | 2014-04-25 | 10.310 | 491,628 | -71,264 | 0.05% | 5,068,498 |
| 2014-04-28 | 2014-04-24 | 10.143 | 562,892 | +2,707 | 0.06% | 5,709,603 |
| 2014-04-25 | 2014-04-23 | 10.088 | 560,185 | +15,335 | 0.06% | 5,651,095 |
| 2014-04-24 | 2014-04-22 | 9.966 | 544,850 | +17,139 | 0.06% | 5,429,957 |
| 2014-04-23 | 2014-04-17 | 9.700 | 527,711 | -108,248 | 0.05% | 5,118,751 |
| 2014-04-22 | 2014-04-16 | 9.212 | 635,959 | -54,125 | 0.06% | 5,858,547 |
| 2014-04-17 | 2014-04-15 | 9.090 | 690,084 | -38,789 | 0.07% | 6,273,004 |
| 2014-04-16 | 2014-04-14 | 9.024 | 728,873 | +60,439 | 0.07% | 6,577,124 |
| 2014-04-15 | 2014-04-11 | 9.600 | 668,434 | -32,474 | 0.07% | 6,417,061 |
| 2014-04-14 | 2014-04-10 | 9.534 | 700,908 | +2,706 | 0.07% | 6,682,196 |
| 2014-04-11 | 2014-04-09 | 9.467 | 698,202 | +31,572 | 0.07% | 6,609,958 |
| 2014-04-10 | 2014-04-08 | 9.212 | 666,630 | -28,866 | 0.07% | 6,141,093 |
| 2014-04-09 | 2014-04-07 | 9.223 | 695,496 | +35,181 | 0.07% | 6,414,720 |
| 2014-04-08 | 2014-04-04 | 8.979 | 660,315 | -3,609 | 0.07% | 5,929,198 |
| 2014-04-07 | 2014-04-03 | 8.835 | 663,924 | +60,439 | 0.07% | 5,865,924 |
| 2014-04-04 | 2014-04-02 | 9.135 | 603,485 | -98,325 | 0.06% | 5,512,562 |
| 2014-04-03 | 2014-04-01 | 9.345 | 701,810 | -26,160 | 0.07% | 6,558,536 |
| 2014-04-02 | 2014-03-31 | 8.370 | 727,970 | +10,824 | 0.07% | 6,092,846 |
| 2014-04-01 | 2014-03-28 | 8.347 | 717,146 | +54,125 | 0.07% | 5,986,353 |
| 2014-03-31 | 2014-03-27 | 8.547 | 663,021 | -78,481 | 0.07% | 5,666,846 |
| 2014-03-28 | 2014-03-26 | 8.868 | 741,502 | -1,804 | 0.07% | 6,576,004 |
| 2014-03-27 | 2014-03-25 | 8.480 | 743,306 | +9,923 | 0.08% | 6,303,603 |
| 2014-03-26 | 2014-03-24 | 8.769 | 733,383 | +12,629 | 0.07% | 6,430,831 |
| 2014-03-25 | 2014-03-21 | 8.968 | 720,754 | -17,139 | 0.07% | 6,463,911 |
| 2014-03-24 | 2014-03-20 | 8.880 | 737,893 | -62,243 | 0.07% | 6,552,178 |
| 2014-03-21 | 2014-03-19 | 8.957 | 800,136 | +42,397 | 0.08% | 7,166,959 |
| 2014-03-20 | 2014-03-18 | 9.068 | 757,739 | +9,923 | 0.08% | 6,871,202 |
| 2014-03-19 | 2014-03-17 | 9.334 | 747,816 | -123,584 | 0.08% | 6,980,180 |
| 2014-03-18 | 2014-03-14 | 8.946 | 871,400 | -125,387 | 0.09% | 7,795,623 |
| 2014-03-17 | 2014-03-13 | 8.880 | 996,787 | -32,475 | 0.10% | 8,851,047 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,029,262 | -147,037 | 0.10% | 9,185,051 |
| 2014-03-13 | 2014-03-11 | 7.971 | 1,176,299 | -47,810 | 0.12% | 9,375,758 |
| 2014-03-12 | 2014-03-10 | 8.059 | 1,224,109 | +5,412 | 0.12% | 9,865,390 |
| 2014-03-11 | 2014-03-07 | 8.192 | 1,218,697 | -25,258 | 0.12% | 9,983,894 |
| 2014-03-10 | 2014-03-06 | 8.081 | 1,243,955 | +41,496 | 0.13% | 10,052,914 |
| 2014-03-07 | 2014-03-05 | 8.214 | 1,202,459 | -28,867 | 0.12% | 9,877,528 |
| 2014-03-06 | 2014-03-04 | 8.059 | 1,231,326 | +36,083 | 0.12% | 9,923,554 |
| 2014-03-05 | 2014-03-03 | 8.115 | 1,195,243 | -3,608 | 0.12% | 9,699,002 |
| 2014-03-04 | 2014-02-28 | 8.181 | 1,198,851 | -101,032 | 0.12% | 9,808,020 |
| 2014-03-03 | 2014-02-27 | 8.303 | 1,299,883 | -25,258 | 0.13% | 10,793,091 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,325,141 | -23,454 | 0.13% | 10,238,931 |
| 2014-02-27 | 2014-02-25 | 7.228 | 1,348,595 | +34,279 | 0.14% | 9,747,403 |
| 2014-02-26 | 2014-02-24 | 7.228 | 1,314,316 | -92,913 | 0.13% | 9,499,640 |
| 2014-02-25 | 2014-02-21 | 6.984 | 1,407,229 | +4,510 | 0.14% | 9,827,999 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,402,719 | +3,608 | 0.14% | 9,734,301 |
| 2014-02-21 | 2014-02-19 | 7.106 | 1,399,111 | +11,727 | 0.14% | 9,941,913 |
| 2014-02-20 | 2014-02-18 | 7.084 | 1,387,384 | +55,027 | 0.14% | 9,827,822 |
| 2014-02-19 | 2014-02-17 | 7.139 | 1,332,357 | -55,027 | 0.13% | 9,511,877 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,387,384 | +27,062 | 0.14% | 9,612,502 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,360,322 | +42,398 | 0.14% | 9,485,323 |
| 2014-02-14 | 2014-02-12 | 7.006 | 1,317,924 | +80,284 | 0.13% | 9,233,518 |
| 2014-02-13 | 2014-02-11 | 7.106 | 1,237,640 | +85,697 | 0.13% | 8,794,520 |
| 2014-02-12 | 2014-02-10 | 7.161 | 1,151,943 | -17,140 | 0.12% | 8,249,417 |
| 2014-02-11 | 2014-02-07 | 7.172 | 1,169,083 | -3,608 | 0.12% | 8,385,122 |
| 2014-02-10 | 2014-02-06 | 6.929 | 1,172,691 | -15,335 | 0.12% | 8,125,000 |
| 2014-02-07 | 2014-02-05 | 6.784 | 1,188,026 | +17,139 | 0.12% | 8,060,039 |
| 2014-02-06 | 2014-02-04 | 6.862 | 1,170,887 | -11,727 | 0.12% | 8,034,621 |
| 2014-02-05 | 2014-01-30 | 7.039 | 1,182,614 | +73,970 | 0.12% | 8,324,852 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,108,644 | -472,685 | 0.11% | 8,000,790 |
| 2014-01-29 | 2014-01-27 | 7.461 | 1,581,329 | +468,175 | 0.16% | 11,797,692 |
| 2014-01-28 | 2014-01-24 | 7.738 | 1,113,154 | +92,913 | 0.11% | 8,613,317 |
| 2014-01-27 | 2014-01-23 | 8.070 | 1,020,241 | -19,846 | 0.10% | 8,233,679 |
| 2014-01-24 | 2014-01-22 | 8.104 | 1,040,087 | +71,264 | 0.11% | 8,428,432 |
| 2014-01-23 | 2014-01-21 | 8.636 | 968,823 | +70,361 | 0.10% | 8,366,458 |
| 2014-01-22 | 2014-01-20 | 9.245 | 898,462 | -26,160 | 0.09% | 8,306,643 |
| 2014-01-21 | 2014-01-17 | 8.835 | 924,622 | +16,238 | 0.09% | 8,169,252 |
| 2014-01-20 | 2014-01-16 | 8.824 | 908,384 | -60,439 | 0.09% | 8,015,716 |
| 2014-01-17 | 2014-01-15 | 8.724 | 968,823 | -21,650 | 0.10% | 8,452,378 |
| 2014-01-16 | 2014-01-14 | 8.614 | 990,473 | +25,258 | 0.10% | 8,531,461 |
| 2014-01-15 | 2014-01-13 | 8.758 | 965,215 | +6,315 | 0.10% | 8,453,001 |
| 2014-01-14 | 2014-01-10 | 8.824 | 958,900 | -902 | 0.10% | 8,461,476 |
| 2014-01-13 | 2014-01-09 | 8.813 | 959,802 | -162,373 | 0.10% | 8,458,796 |
| 2014-01-10 | 2014-01-08 | 8.647 | 1,122,175 | -54,124 | 0.11% | 9,703,199 |
| 2014-01-08 | 2014-01-06 | 8.880 | 1,176,299 | -52,320 | 0.12% | 10,445,038 |
| 2014-01-07 | 2014-01-03 | 8.868 | 1,228,619 | -30,671 | 0.12% | 10,895,997 |
| 2014-01-06 | 2014-01-02 | 8.802 | 1,259,290 | -278,739 | 0.13% | 11,084,243 |
| 2014-01-03 | 2013-12-31 | 8.359 | 1,538,029 | -27,965 | 0.16% | 12,855,697 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,565,994 | -95,619 | 0.16% | 13,193,604 |
| 2013-12-30 | 2013-12-24 | 7.860 | 1,661,613 | +7,217 | 0.17% | 13,059,781 |
| 2013-12-27 | 2013-12-20 | 7.693 | 1,654,396 | -11,727 | 0.17% | 12,727,957 |
| 2013-12-23 | 2013-12-19 | 7.538 | 1,666,123 | -81,187 | 0.17% | 12,559,598 |
| 2013-12-20 | 2013-12-18 | 7.560 | 1,747,310 | +9,021 | 0.18% | 13,210,343 |
| 2013-12-19 | 2013-12-17 | 7.605 | 1,738,289 | +14,433 | 0.18% | 13,219,221 |
| 2013-12-18 | 2013-12-16 | 7.549 | 1,723,856 | +2,706 | 0.17% | 13,013,912 |
| 2013-12-17 | 2013-12-13 | 7.671 | 1,721,150 | -2,706 | 0.17% | 13,203,363 |
| 2013-12-16 | 2013-12-12 | 7.793 | 1,723,856 | -11,727 | 0.17% | 13,434,332 |
| 2013-12-13 | 2013-12-11 | 7.571 | 1,735,583 | +6,315 | 0.18% | 13,140,922 |
| 2013-12-12 | 2013-12-10 | 7.971 | 1,729,268 | -44,202 | 0.17% | 13,783,229 |
| 2013-12-11 | 2013-12-09 | 8.070 | 1,773,470 | +23,454 | 0.18% | 14,312,483 |
| 2013-12-10 | 2013-12-06 | 8.214 | 1,750,016 | +31,573 | 0.18% | 14,375,402 |
| 2013-12-09 | 2013-12-05 | 8.192 | 1,718,443 | +25,258 | 0.17% | 14,077,947 |
| 2013-12-06 | 2013-12-04 | 8.092 | 1,693,185 | -3,609 | 0.17% | 13,702,097 |
| 2013-12-05 | 2013-12-03 | 8.070 | 1,696,794 | +39,691 | 0.17% | 13,693,683 |
| 2013-12-04 | 2013-12-02 | 8.214 | 1,657,103 | +902 | 0.17% | 13,612,173 |
| 2013-12-03 | 2013-11-29 | 8.126 | 1,656,201 | +53,223 | 0.17% | 13,457,884 |
| 2013-12-02 | 2013-11-28 | 8.248 | 1,602,978 | +902 | 0.16% | 13,220,877 |
| 2013-11-29 | 2013-11-27 | 8.359 | 1,602,076 | -17,140 | 0.16% | 13,391,037 |
| 2013-11-28 | 2013-11-26 | 8.281 | 1,619,216 | -109,150 | 0.16% | 13,408,653 |
| 2013-11-27 | 2013-11-25 | 8.359 | 1,728,366 | -129,898 | 0.17% | 14,446,639 |
| 2013-11-26 | 2013-11-22 | 8.115 | 1,858,264 | -225,518 | 0.19% | 15,079,198 |
| 2013-11-25 | 2013-11-21 | 7.594 | 2,083,782 | -8,118 | 0.21% | 15,823,502 |
| 2013-11-22 | 2013-11-20 | 7.583 | 2,091,900 | -332,864 | 0.21% | 15,861,958 |
| 2013-11-21 | 2013-11-19 | 7.050 | 2,424,764 | +113,661 | 0.25% | 17,095,679 |
| 2013-11-20 | 2013-11-18 | 7.272 | 2,311,103 | +36,082 | 0.23% | 16,806,718 |
| 2013-11-19 | 2013-11-15 | 7.328 | 2,275,021 | +35,181 | 0.23% | 16,670,423 |
| 2013-11-18 | 2013-11-14 | 7.505 | 2,239,840 | -114,563 | 0.23% | 16,809,912 |
| 2013-11-15 | 2013-11-13 | 7.283 | 2,354,403 | -29,768 | 0.24% | 17,147,702 |
| 2013-11-14 | 2013-11-12 | 7.350 | 2,384,171 | -33,377 | 0.24% | 17,523,090 |
| 2013-11-13 | 2013-11-11 | 7.416 | 2,417,548 | -17,139 | 0.24% | 17,929,203 |
| 2013-11-12 | 2013-11-08 | 7.239 | 2,434,687 | +246,265 | 0.25% | 17,624,471 |
| 2013-11-11 | 2013-11-07 | 7.804 | 2,188,422 | +143,429 | 0.22% | 17,079,041 |
| 2013-11-08 | 2013-11-06 | 7.937 | 2,044,993 | +138,919 | 0.21% | 16,231,723 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,906,074 | +31,573 | 0.19% | 15,593,941 |
| 2013-11-06 | 2013-11-04 | 8.214 | 1,874,501 | +65,851 | 0.19% | 15,397,976 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,808,650 | -18,042 | 0.18% | 15,017,447 |
| 2013-11-04 | 2013-10-31 | 8.325 | 1,826,692 | +67,656 | 0.18% | 15,207,752 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,759,036 | -218,301 | 0.18% | 15,092,996 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,977,337 | +95,619 | 0.20% | 15,957,757 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,881,718 | -902 | 0.19% | 15,645,000 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,882,620 | +44,201 | 0.19% | 15,756,849 |
| 2013-10-28 | 2013-10-24 | 8.480 | 1,838,419 | +32,475 | 0.19% | 15,590,703 |
| 2013-10-25 | 2013-10-23 | 8.558 | 1,805,944 | +133,506 | 0.18% | 15,455,439 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,672,438 | +26,160 | 0.17% | 14,776,382 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,646,278 | -190,337 | 0.17% | 14,600,002 |
| 2013-10-22 | 2013-10-18 | 8.458 | 1,836,615 | +18,944 | 0.19% | 15,534,684 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,817,671 | -130,800 | 0.18% | 15,434,900 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,948,471 | +37,887 | 0.20% | 16,027,198 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,910,584 | +355,415 | 0.19% | 16,139,158 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,555,169 | -902 | 0.16% | 13,740,283 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,556,071 | +48,712 | 0.16% | 13,713,752 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,507,359 | -93,815 | 0.15% | 13,468,260 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,601,174 | +206,574 | 0.16% | 14,590,498 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,394,600 | +18,041 | 0.14% | 12,507,138 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,376,559 | -46,005 | 0.14% | 12,436,902 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,422,564 | +18,041 | 0.14% | 12,899,857 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,404,523 | -99,228 | 0.16% | 12,860,820 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,503,751 | -6,314 | 0.17% | 13,486,033 |
| 2013-10-02 | 2013-09-27 | 8.946 | 1,510,065 | +15,335 | 0.17% | 13,509,178 |
| 2013-09-30 | 2013-09-26 | 9.079 | 1,494,730 | -5,412 | 0.17% | 13,570,830 |
| 2013-09-27 | 2013-09-25 | 9.090 | 1,500,142 | +18,943 | 0.17% | 13,636,596 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,481,199 | +165,079 | 0.16% | 13,349,461 |
| 2013-09-25 | 2013-09-23 | 9.345 | 1,316,120 | +108,248 | 0.15% | 12,299,369 |
| 2013-09-24 | 2013-09-19 | 9.678 | 1,207,872 | +127,192 | 0.13% | 11,689,473 |
| 2013-09-23 | 2013-09-18 | 9.811 | 1,080,680 | +30,671 | 0.12% | 10,602,301 |
| 2013-09-19 | 2013-09-17 | 9.977 | 1,050,009 | -903 | 0.12% | 10,475,995 |
| 2013-09-18 | 2013-09-16 | 10.154 | 1,050,912 | +903 | 0.12% | 10,671,405 |
| 2013-09-17 | 2013-09-13 | 10.143 | 1,050,009 | -87,501 | 0.12% | 10,650,595 |
| 2013-09-16 | 2013-09-12 | 10.088 | 1,137,510 | -19,846 | 0.13% | 11,475,097 |
| 2013-09-13 | 2013-09-11 | 9.888 | 1,157,356 | +27,062 | 0.13% | 11,444,362 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,130,294 | +165,981 | 0.13% | 11,013,873 |
| 2013-09-11 | 2013-09-09 | 10.265 | 964,313 | +126,290 | 0.11% | 9,898,942 |
| 2013-09-10 | 2013-09-06 | 10.088 | 838,023 | +1,804 | 0.09% | 8,453,900 |
| 2013-09-09 | 2013-09-05 | 10.132 | 836,219 | +4,510 | 0.09% | 8,472,781 |
| 2013-09-06 | 2013-09-04 | 10.321 | 831,709 | +13,532 | 0.09% | 8,583,825 |
| 2013-09-05 | 2013-09-03 | 10.021 | 818,177 | +10,824 | 0.09% | 8,199,275 |
| 2013-09-04 | 2013-09-02 | 9.545 | 807,353 | -23,453 | 0.09% | 7,705,953 |
| 2013-09-03 | 2013-08-30 | 9.312 | 830,806 | -16,238 | 0.09% | 7,736,396 |
| 2013-09-02 | 2013-08-29 | 9.423 | 847,044 | -17,139 | 0.09% | 7,981,503 |
| 2013-08-30 | 2013-08-28 | 9.035 | 864,183 | -7,217 | 0.10% | 7,807,700 |
| 2013-08-29 | 2013-08-27 | 9.157 | 871,400 | -24,356 | 0.10% | 7,979,164 |
| 2013-08-28 | 2013-08-26 | 9.179 | 895,756 | +26,161 | 0.10% | 8,222,045 |
| 2013-08-27 | 2013-08-23 | 9.290 | 869,595 | -115,465 | 0.10% | 8,078,316 |
| 2013-08-26 | 2013-08-22 | 9.146 | 985,060 | +55,026 | 0.11% | 9,008,996 |
| 2013-08-23 | 2013-08-21 | 8.946 | 930,034 | -35,181 | 0.10% | 8,320,169 |
| 2013-08-22 | 2013-08-20 | 9.179 | 965,215 | +56,831 | 0.11% | 8,859,601 |
| 2013-08-21 | 2013-08-19 | 9.345 | 908,384 | +64,046 | 0.10% | 8,489,005 |
| 2013-08-20 | 2013-08-16 | 9.633 | 844,338 | -74,871 | 0.09% | 8,133,845 |
| 2013-08-19 | 2013-08-15 | 9.345 | 919,209 | -99,228 | 0.10% | 8,590,167 |
| 2013-08-16 | 2013-08-13 | 9.633 | 1,018,437 | +29,768 | 0.11% | 9,811,010 |
| 2013-08-15 | 2013-08-12 | 9.390 | 988,669 | +41,496 | 0.11% | 9,283,123 |
| 2013-08-13 | 2013-08-09 | 9.534 | 947,173 | -60,439 | 0.10% | 9,029,995 |
| 2013-08-12 | 2013-08-08 | 9.146 | 1,007,612 | -129,898 | 0.11% | 9,215,248 |
| 2013-08-09 | 2013-08-07 | 9.245 | 1,137,510 | +11,727 | 0.13% | 10,516,738 |
| 2013-08-08 | 2013-08-06 | 9.223 | 1,125,783 | +104,640 | 0.12% | 10,383,357 |
| 2013-08-07 | 2013-08-05 | 9.146 | 1,021,143 | -38,789 | 0.11% | 9,338,998 |
| 2013-08-06 | 2013-08-02 | 9.135 | 1,059,932 | -110,955 | 0.12% | 9,681,998 |
| 2013-08-05 | 2013-08-01 | 9.135 | 1,170,887 | -16,237 | 0.13% | 10,695,521 |
| 2013-08-02 | 2013-07-31 | 8.602 | 1,187,124 | -3,608 | 0.13% | 10,212,159 |
| 2013-08-01 | 2013-07-30 | 8.780 | 1,190,732 | -329,256 | 0.13% | 10,454,397 |
| 2013-07-31 | 2013-07-29 | 8.868 | 1,519,988 | +50,516 | 0.17% | 13,480,001 |
| 2013-07-30 | 2013-07-26 | 9.101 | 1,469,472 | -184,022 | 0.16% | 13,374,090 |
| 2013-07-29 | 2013-07-25 | 9.002 | 1,653,494 | +237,244 | 0.18% | 14,883,957 |
| 2013-07-26 | 2013-07-24 | 9.090 | 1,416,250 | -78,480 | 0.16% | 12,874,001 |
| 2013-07-25 | 2013-07-23 | 8.669 | 1,494,730 | +140,723 | 0.17% | 12,957,740 |
| 2013-07-24 | 2013-07-22 | 8.126 | 1,354,007 | +127,192 | 0.15% | 11,002,329 |
| 2013-07-23 | 2013-07-19 | 7.982 | 1,226,815 | +94,717 | 0.14% | 9,791,998 |
| 2013-07-22 | 2013-07-18 | 8.447 | 1,132,098 | -2,706 | 0.13% | 9,563,101 |
| 2013-07-19 | 2013-07-17 | 8.846 | 1,134,804 | +75,774 | 0.13% | 10,038,840 |
| 2013-07-18 | 2013-07-16 | 9.157 | 1,059,030 | -20,748 | 0.12% | 9,697,238 |
| 2013-07-17 | 2013-07-15 | 9.367 | 1,079,778 | -4,510 | 0.12% | 10,114,652 |
| 2013-07-16 | 2013-07-12 | 9.345 | 1,084,288 | -4,510 | 0.12% | 10,132,859 |
| 2013-07-15 | 2013-07-11 | 9.212 | 1,088,798 | +31,572 | 0.12% | 10,030,166 |
| 2013-07-12 | 2013-07-10 | 8.891 | 1,057,226 | -1,804 | 0.12% | 9,399,440 |
| 2013-07-11 | 2013-07-09 | 8.979 | 1,059,030 | -39,691 | 0.12% | 9,509,398 |
| 2013-07-10 | 2013-07-08 | 8.990 | 1,098,721 | +119,975 | 0.12% | 9,877,978 |
| 2013-07-09 | 2013-07-05 | 9.301 | 978,746 | +127,192 | 0.11% | 9,103,151 |
| 2013-07-08 | 2013-07-04 | 9.977 | 851,554 | -44,202 | 0.09% | 8,495,999 |
| 2013-07-05 | 2013-07-03 | 9.899 | 895,756 | +100,130 | 0.10% | 8,867,495 |
| 2013-07-04 | 2013-07-02 | 10.908 | 795,626 | -29,768 | 0.09% | 8,678,883 |
| 2013-07-03 | 2013-06-28 | 10.376 | 825,394 | -36,985 | 0.09% | 8,564,400 |
| 2013-07-02 | 2013-06-27 | 9.899 | 862,379 | -232,734 | 0.10% | 8,537,081 |
| 2013-06-28 | 2013-06-26 | 9.567 | 1,095,113 | +190,337 | 0.12% | 10,476,820 |
| 2013-06-27 | 2013-06-25 | 9.234 | 904,776 | -9,923 | 0.10% | 8,354,988 |
| 2013-06-26 | 2013-06-24 | 8.691 | 914,699 | +30,670 | 0.10% | 7,949,760 |
| 2013-06-25 | 2013-06-21 | 9.955 | 884,029 | -185,826 | 0.10% | 8,800,404 |
| 2013-06-24 | 2013-06-20 | 9.434 | 1,069,855 | -27,062 | 0.12% | 10,092,860 |
| 2013-06-21 | 2013-06-19 | 9.489 | 1,096,917 | +250,775 | 0.12% | 10,408,959 |
| 2013-06-20 | 2013-06-18 | 10.864 | 846,142 | +66,754 | 0.09% | 9,192,404 |
| 2013-06-19 | 2013-06-17 | 11.130 | 779,388 | +33,376 | 0.09% | 8,674,555 |
| 2013-06-18 | 2013-06-14 | 11.352 | 746,012 | -146,135 | 0.08% | 8,468,481 |
| 2013-06-17 | 2013-06-13 | 11.108 | 892,147 | -60,439 | 0.10% | 9,909,777 |
| 2013-06-14 | 2013-06-11 | 11.596 | 952,586 | -9,021 | 0.11% | 11,045,761 |
| 2013-06-13 | 2013-06-10 | 11.928 | 961,607 | -15,335 | 0.11% | 11,470,165 |
| 2013-06-11 | 2013-06-07 | 11.640 | 976,942 | -45,103 | 0.11% | 11,371,502 |
| 2013-06-10 | 2013-06-06 | 11.662 | 1,022,045 | +32,474 | 0.11% | 11,919,156 |
| 2013-06-06 | 2013-06-04 | 12.172 | 989,571 | +15,335 | 0.11% | 12,045,063 |
| 2013-06-04 | 2013-05-31 | 12.327 | 974,236 | +73,068 | 0.11% | 12,009,605 |
| 2013-06-03 | 2013-05-30 | 12.061 | 901,168 | +52,320 | 0.10% | 10,869,121 |
| 2013-05-31 | 2013-05-29 | 12.239 | 848,848 | -11,727 | 0.09% | 10,388,642 |
| 2013-05-30 | 2013-05-28 | 12.061 | 860,575 | -82,088 | 0.10% | 10,379,523 |
| 2013-05-29 | 2013-05-27 | 12.061 | 942,663 | +44,201 | 0.10% | 11,369,598 |
| 2013-05-28 | 2013-05-24 | 11.817 | 898,462 | -82,088 | 0.10% | 10,617,363 |
| 2013-05-27 | 2013-05-23 | 11.307 | 980,550 | +64,047 | 0.11% | 11,087,399 |
| 2013-05-24 | 2013-05-22 | 11.640 | 916,503 | +141,625 | 0.10% | 10,667,999 |
| 2013-05-23 | 2013-05-21 | 12.305 | 774,878 | +150,646 | 0.09% | 9,534,898 |
| 2013-05-22 | 2013-05-20 | 12.704 | 624,232 | +6,314 | 0.07% | 7,930,314 |
| 2013-05-21 | 2013-05-16 | 12.682 | 617,918 | +7,217 | 0.07% | 7,836,401 |
| 2013-05-20 | 2013-05-15 | 12.815 | 610,701 | -136,213 | 0.07% | 7,826,115 |
| 2013-05-16 | 2013-05-14 | 11.706 | 746,914 | +90,207 | 0.08% | 8,743,681 |
| 2013-05-15 | 2013-05-13 | 11.630 | 656,707 | -17,139 | 0.07% | 7,637,177 |
| 2013-05-14 | 2013-05-10 | 11.338 | 673,846 | +70,749 | 0.07% | 7,639,826 |
| 2013-05-13 | 2013-05-09 | 11.293 | 603,097 | +8,908 | 0.07% | 6,810,619 |
| 2013-05-10 | 2013-05-08 | 11.450 | 594,189 | +143,425 | 0.07% | 6,803,403 |
| 2013-05-09 | 2013-05-07 | 12.056 | 450,764 | -19,598 | 0.05% | 5,434,442 |
| 2013-05-08 | 2013-05-06 | 12.011 | 470,362 | +891 | 0.05% | 5,649,597 |
| 2013-05-07 | 2013-05-03 | 11.944 | 469,471 | +3,563 | 0.05% | 5,607,275 |
| 2013-05-06 | 2013-05-02 | 11.832 | 465,908 | +12,472 | 0.05% | 5,512,419 |
| 2013-05-03 | 2013-04-30 | 11.562 | 453,436 | -44,542 | 0.05% | 5,242,696 |
| 2013-05-02 | 2013-04-29 | 10.788 | 497,978 | -112,246 | 0.06% | 5,371,987 |
| 2013-04-30 | 2013-04-26 | 10.305 | 610,224 | -13,362 | 0.07% | 6,288,302 |
| 2013-04-29 | 2013-04-25 | 10.159 | 623,586 | +18,707 | 0.07% | 6,334,996 |
| 2013-04-26 | 2013-04-24 | 10.282 | 604,879 | -80,175 | 0.07% | 6,219,642 |
| 2013-04-25 | 2013-04-23 | 10.238 | 685,054 | +36,524 | 0.08% | 7,013,278 |
| 2013-04-24 | 2013-04-22 | 10.383 | 648,530 | -7,127 | 0.07% | 6,734,002 |
| 2013-04-23 | 2013-04-19 | 10.372 | 655,657 | -3,563 | 0.07% | 6,800,645 |
| 2013-04-22 | 2013-04-18 | 9.934 | 659,220 | +152,333 | 0.07% | 6,549,001 |
| 2013-04-19 | 2013-04-17 | 10.327 | 506,887 | +53,451 | 0.06% | 5,234,804 |
| 2013-04-18 | 2013-04-16 | 10.529 | 453,436 | +28,506 | 0.05% | 4,774,416 |
| 2013-04-17 | 2013-04-15 | 10.776 | 424,930 | -104,228 | 0.05% | 4,579,205 |
| 2013-04-16 | 2013-04-12 | 10.361 | 529,158 | -14,253 | 0.06% | 5,482,624 |
| 2013-04-15 | 2013-04-11 | 10.238 | 543,411 | +2,673 | 0.06% | 5,563,200 |
| 2013-04-12 | 2013-04-10 | 10.675 | 540,738 | -13,363 | 0.06% | 5,772,565 |
| 2013-04-11 | 2013-04-09 | 10.260 | 554,101 | +37,415 | 0.06% | 5,685,080 |
| 2013-04-10 | 2013-04-08 | 10.406 | 516,686 | -8,908 | 0.06% | 5,376,602 |
| 2013-04-09 | 2013-04-05 | 10.204 | 525,594 | +4,454 | 0.06% | 5,363,098 |
| 2013-04-08 | 2013-04-03 | 10.563 | 521,140 | +41,869 | 0.06% | 5,504,850 |
| 2013-04-05 | 2013-04-02 | 10.765 | 479,271 | -130,062 | 0.05% | 5,159,424 |
| 2013-04-03 | 2013-03-28 | 10.058 | 609,333 | +112,246 | 0.07% | 6,128,640 |
| 2013-04-02 | 2013-03-27 | 9.912 | 497,087 | -20,490 | 0.06% | 4,927,136 |
| 2013-03-28 | 2013-03-26 | 9.250 | 517,577 | +32,961 | 0.06% | 4,787,443 |
| 2013-03-27 | 2013-03-25 | 9.340 | 484,616 | +42,761 | 0.05% | 4,526,083 |
| 2013-03-26 | 2013-03-22 | 9.542 | 441,855 | -92,648 | 0.05% | 4,215,995 |
| 2013-03-25 | 2013-03-21 | 9.418 | 534,503 | +3,564 | 0.06% | 5,034,004 |
| 2013-03-22 | 2013-03-20 | 9.542 | 530,939 | +109,573 | 0.06% | 5,065,998 |
| 2013-03-21 | 2013-03-19 | 9.542 | 421,366 | +94,429 | 0.05% | 4,020,498 |
| 2013-03-20 | 2013-03-18 | 9.878 | 326,937 | +32,961 | 0.04% | 3,229,596 |
| 2013-03-19 | 2013-03-15 | 10.047 | 293,976 | -101,556 | 0.03% | 2,953,496 |
| 2013-03-18 | 2013-03-14 | 9.744 | 395,532 | -81,066 | 0.04% | 3,853,921 |
| 2013-03-15 | 2013-03-13 | 9.564 | 476,598 | -48,105 | 0.05% | 4,558,199 |
| 2013-03-14 | 2013-03-12 | 9.822 | 524,703 | -355,445 | 0.06% | 5,153,746 |
| 2013-03-13 | 2013-03-11 | 8.801 | 880,148 | +151,443 | 0.10% | 7,745,923 |
| 2013-03-12 | 2013-03-08 | 9.093 | 728,705 | +26,725 | 0.08% | 6,625,798 |
| 2013-03-11 | 2013-03-07 | 9.104 | 701,980 | +155,006 | 0.08% | 6,390,679 |
| 2013-03-08 | 2013-03-06 | 9.036 | 546,974 | +30,288 | 0.06% | 4,942,697 |
| 2013-03-07 | 2013-03-05 | 8.419 | 516,686 | -90,865 | 0.06% | 4,350,001 |
| 2013-03-06 | 2013-03-04 | 8.094 | 607,551 | -29,398 | 0.07% | 4,917,218 |
| 2013-03-05 | 2013-03-01 | 8.329 | 636,949 | -39,197 | 0.07% | 5,305,301 |
| 2013-03-04 | 2013-02-28 | 8.037 | 676,146 | +48,996 | 0.08% | 5,434,442 |
| 2013-03-01 | 2013-02-27 | 7.398 | 627,150 | +122,936 | 0.07% | 4,639,362 |
| 2013-02-28 | 2013-02-26 | 7.398 | 504,214 | +82,848 | 0.06% | 3,729,939 |
| 2013-02-27 | 2013-02-25 | 7.880 | 421,366 | +59,686 | 0.05% | 3,320,458 |
| 2013-02-26 | 2013-02-22 | 8.273 | 361,680 | -304,667 | 0.04% | 2,992,219 |
| 2013-02-25 | 2013-02-21 | 8.217 | 666,347 | -6,235 | 0.07% | 5,475,364 |
| 2013-02-22 | 2013-02-20 | 8.464 | 672,582 | +52,559 | 0.08% | 5,692,696 |
| 2013-02-21 | 2013-02-19 | 8.498 | 620,023 | +275,269 | 0.07% | 5,268,720 |
| 2013-02-20 | 2013-02-18 | 8.666 | 344,754 | -263,688 | 0.04% | 2,987,639 |
| 2013-02-19 | 2013-02-15 | 8.094 | 608,442 | -32,961 | 0.07% | 4,924,429 |
| 2013-02-18 | 2013-02-14 | 7.701 | 641,403 | -57,905 | 0.07% | 4,939,199 |
| 2013-02-15 | 2013-02-08 | 7.521 | 699,308 | +101,556 | 0.08% | 5,259,503 |
| 2013-02-14 | 2013-02-07 | 7.847 | 597,752 | +312,684 | 0.07% | 4,690,289 |
| 2013-02-08 | 2013-02-06 | 7.746 | 285,068 | -9,799 | 0.03% | 2,208,000 |
| 2013-02-07 | 2013-02-05 | 7.409 | 294,867 | +17,816 | 0.03% | 2,184,598 |
| 2013-02-06 | 2013-02-04 | 7.802 | 277,051 | +4,455 | 0.03% | 2,161,454 |
| 2013-02-05 | 2013-02-01 | 7.633 | 272,596 | +40,978 | 0.03% | 2,080,798 |
| 2013-02-04 | 2013-01-31 | 7.409 | 231,618 | +9,799 | 0.03% | 1,716,002 |
| 2013-01-31 | 2013-01-29 | 7.274 | 221,819 | -13,362 | 0.02% | 1,613,523 |
| 2013-01-30 | 2013-01-28 | 7.094 | 235,181 | +21,380 | 0.03% | 1,668,479 |
| 2013-01-29 | 2013-01-25 | 7.308 | 213,801 | +18,708 | 0.02% | 1,562,400 |
| 2013-01-28 | 2013-01-24 | 7.117 | 195,093 | -71,267 | 0.02% | 1,388,457 |
| 2013-01-25 | 2013-01-23 | 6.870 | 266,360 | +74,830 | 0.03% | 1,829,877 |
| 2013-01-24 | 2013-01-22 | 6.657 | 191,530 | +28,507 | 0.02% | 1,274,949 |
| 2013-01-23 | 2013-01-21 | 6.657 | 163,023 | -86,412 | 0.02% | 1,085,188 |
| 2013-01-22 | 2013-01-18 | 6.129 | 249,435 | -23,161 | 0.03% | 1,528,803 |
| 2013-01-18 | 2013-01-16 | 5.905 | 272,596 | +17,816 | 0.03% | 1,609,558 |
| 2013-01-17 | 2013-01-15 | 5.961 | 254,780 | -23,161 | 0.03% | 1,518,663 |
| 2013-01-16 | 2013-01-14 | 5.815 | 277,941 | +44,542 | 0.03% | 1,616,158 |
| 2013-01-15 | 2013-01-11 | 5.871 | 233,399 | -16,926 | 0.03% | 1,370,257 |
| 2013-01-14 | 2013-01-10 | 6.039 | 250,325 | +3,563 | 0.03% | 1,511,778 |
| 2013-01-11 | 2013-01-09 | 6.241 | 246,762 | -12,472 | 0.03% | 1,540,120 |
| 2013-01-10 | 2013-01-08 | 6.062 | 259,234 | +32,070 | 0.03% | 1,571,401 |
| 2013-01-09 | 2013-01-07 | 6.118 | 227,164 | -14,253 | 0.03% | 1,389,752 |
| 2013-01-08 | 2013-01-04 | 6.163 | 241,417 | -3,563 | 0.03% | 1,487,790 |
| 2013-01-07 | 2013-01-03 | 6.073 | 244,980 | -23,162 | 0.03% | 1,487,748 |
| 2013-01-04 | 2013-01-02 | 5.781 | 268,142 | +24,943 | 0.03% | 1,550,149 |
| 2013-01-03 | 2012-12-31 | 5.691 | 243,199 | -2,672 | 0.03% | 1,384,112 |
| 2013-01-02 | 2012-12-27 | 5.613 | 245,871 | +2,672 | 0.03% | 1,379,999 |
| 2012-12-28 | 2012-12-24 | 5.635 | 243,199 | -27,616 | 0.03% | 1,370,462 |
| 2012-12-27 | 2012-12-20 | 5.714 | 270,815 | +5,345 | 0.03% | 1,547,362 |
| 2012-12-19 | 2012-12-17 | 5.579 | 265,470 | -49,887 | 0.03% | 1,481,062 |
| 2012-12-18 | 2012-12-14 | 5.714 | 315,357 | +44,542 | 0.04% | 1,801,863 |
| 2012-12-17 | 2012-12-13 | 5.804 | 270,815 | -890 | 0.03% | 1,571,682 |
| 2012-12-14 | 2012-12-12 | 5.725 | 271,705 | -2,673 | 0.03% | 1,555,497 |
| 2012-12-13 | 2012-12-11 | 5.691 | 274,378 | +90,865 | 0.03% | 1,561,560 |
| 2012-12-12 | 2012-12-10 | 5.916 | 183,513 | +21,381 | 0.02% | 1,085,623 |
| 2012-12-11 | 2012-12-07 | 6.017 | 162,132 | +3,563 | 0.02% | 975,517 |
| 2012-12-10 | 2012-12-06 | 6.084 | 158,569 | -61,468 | 0.02% | 964,759 |
| 2012-12-07 | 2012-12-05 | 5.725 | 220,037 | +11,581 | 0.02% | 1,259,701 |
| 2012-12-06 | 2012-12-04 | 5.658 | 208,456 | -9,799 | 0.02% | 1,179,360 |
| 2012-12-05 | 2012-12-03 | 5.635 | 218,255 | -69,486 | 0.02% | 1,229,899 |
| 2012-12-04 | 2012-11-30 | 5.646 | 287,741 | +7,127 | 0.03% | 1,624,692 |
| 2012-12-03 | 2012-11-29 | 5.702 | 280,614 | -1,782 | 0.03% | 1,600,201 |
| 2012-11-30 | 2012-11-28 | 5.557 | 282,396 | +108,683 | 0.03% | 1,569,153 |
| 2012-11-28 | 2012-11-26 | 5.949 | 173,713 | -37,416 | 0.02% | 1,033,498 |
| 2012-11-27 | 2012-11-23 | 5.893 | 211,129 | +8,909 | 0.02% | 1,244,253 |
| 2012-11-23 | 2012-11-21 | 5.905 | 202,220 | +2,672 | 0.02% | 1,194,019 |
| 2012-11-22 | 2012-11-20 | 5.938 | 199,548 | -20,489 | 0.02% | 1,184,962 |
| 2012-11-21 | 2012-11-19 | 6.039 | 220,037 | +7,127 | 0.02% | 1,328,861 |
| 2012-11-20 | 2012-11-16 | 5.882 | 212,910 | -6,236 | 0.02% | 1,252,359 |
| 2012-11-19 | 2012-11-15 | 5.680 | 219,146 | +24,943 | 0.02% | 1,244,760 |
| 2012-11-15 | 2012-11-13 | 5.893 | 194,203 | -22,271 | 0.02% | 1,144,502 |
| 2012-11-14 | 2012-11-12 | 5.961 | 216,474 | -57,013 | 0.02% | 1,290,333 |
| 2012-11-13 | 2012-11-09 | 5.646 | 273,487 | -891 | 0.03% | 1,544,209 |
| 2012-11-12 | 2012-11-08 | 5.523 | 274,378 | +4,454 | 0.03% | 1,515,360 |
| 2012-11-09 | 2012-11-07 | 5.747 | 269,924 | -26,725 | 0.03% | 1,551,361 |
| 2012-11-08 | 2012-11-06 | 5.770 | 296,649 | -2,672 | 0.03% | 1,711,620 |
| 2012-11-07 | 2012-11-05 | 5.500 | 299,321 | -3,564 | 0.03% | 1,646,398 |
| 2012-11-06 | 2012-11-02 | 5.568 | 302,885 | -111,355 | 0.03% | 1,686,401 |
| 2012-11-05 | 2012-11-01 | 5.085 | 414,240 | -16,035 | 0.05% | 2,106,452 |
| 2012-11-02 | 2012-10-31 | 5.119 | 430,275 | -26,725 | 0.05% | 2,202,482 |
| 2012-11-01 | 2012-10-30 | 5.119 | 457,000 | -35,633 | 0.05% | 2,339,281 |
| 2012-10-31 | 2012-10-29 | 5.051 | 492,633 | +41,869 | 0.06% | 2,488,499 |
| 2012-10-30 | 2012-10-26 | 4.838 | 450,764 | +35,634 | 0.05% | 2,180,861 |
| 2012-10-29 | 2012-10-25 | 4.827 | 415,130 | -24,944 | 0.05% | 2,003,798 |
| 2012-10-26 | 2012-10-24 | 5.119 | 440,074 | +33,852 | 0.05% | 2,252,641 |
| 2012-10-25 | 2012-10-22 | 5.096 | 406,222 | -76,612 | 0.05% | 2,070,240 |
| 2012-10-24 | 2012-10-19 | 5.029 | 482,834 | -146,988 | 0.05% | 2,428,160 |
| 2012-10-22 | 2012-10-18 | 5.276 | 629,822 | -891 | 0.07% | 3,322,899 |
| 2012-10-19 | 2012-10-17 | 5.276 | 630,713 | -118,481 | 0.07% | 3,327,600 |
| 2012-10-17 | 2012-10-15 | 5.388 | 749,194 | -36,525 | 0.08% | 4,036,797 |
| 2012-10-16 | 2012-10-12 | 5.399 | 785,719 | +167,478 | 0.09% | 4,242,421 |
| 2012-10-15 | 2012-10-11 | 5.332 | 618,241 | +3,563 | 0.07% | 3,296,498 |
| 2012-10-11 | 2012-10-09 | 5.310 | 614,678 | +17,817 | 0.07% | 3,263,700 |
| 2012-10-10 | 2012-10-08 | 5.119 | 596,861 | -73,049 | 0.07% | 3,055,199 |
| 2012-10-09 | 2012-10-05 | 4.816 | 669,910 | -52,559 | 0.08% | 3,226,080 |
| 2012-10-08 | 2012-10-04 | 4.692 | 722,469 | +31,179 | 0.08% | 3,389,978 |
| 2012-10-05 | 2012-10-03 | 4.692 | 691,290 | -23,162 | 0.08% | 3,243,680 |
| 2012-10-04 | 2012-09-28 | 4.827 | 714,452 | -26,725 | 0.08% | 3,448,601 |
| 2012-10-03 | 2012-09-27 | 4.715 | 741,177 | -4,454 | 0.08% | 3,494,400 |
| 2012-09-28 | 2012-09-26 | 4.659 | 745,631 | -8,908 | 0.08% | 3,473,549 |
| 2012-09-27 | 2012-09-25 | 4.692 | 754,539 | +77,502 | 0.08% | 3,540,458 |
| 2012-09-26 | 2012-09-24 | 4.782 | 677,037 | +138,080 | 0.08% | 3,237,602 |
| 2012-09-25 | 2012-09-21 | 4.793 | 538,957 | +109,573 | 0.06% | 2,583,351 |
| 2012-09-24 | 2012-09-20 | 5.029 | 429,384 | +4,454 | 0.05% | 2,159,361 |
| 2012-09-21 | 2012-09-19 | 5.130 | 424,930 | +1,782 | 0.05% | 2,179,892 |
| 2012-09-20 | 2012-09-18 | 4.917 | 423,148 | -52,559 | 0.05% | 2,080,501 |
| 2012-09-19 | 2012-09-17 | 4.928 | 475,707 | +22,271 | 0.05% | 2,344,258 |
| 2012-09-18 | 2012-09-14 | 5.108 | 453,436 | -26,725 | 0.05% | 2,315,948 |
| 2012-09-17 | 2012-09-13 | 4.928 | 480,161 | +24,052 | 0.05% | 2,366,208 |
| 2012-09-14 | 2012-09-12 | 5.074 | 456,109 | +19,599 | 0.05% | 2,314,241 |
| 2012-09-13 | 2012-09-11 | 4.692 | 436,510 | -16,036 | 0.05% | 2,048,198 |
| 2012-09-12 | 2012-09-10 | 4.535 | 452,546 | +6,236 | 0.05% | 2,052,322 |
| 2012-09-11 | 2012-09-07 | 4.490 | 446,310 | -208,456 | 0.05% | 2,004,002 |
| 2012-09-10 | 2012-09-06 | 4.546 | 654,766 | +26,725 | 0.07% | 2,976,751 |
| 2012-09-07 | 2012-09-05 | 4.456 | 628,041 | +46,324 | 0.07% | 2,798,852 |
| 2012-09-06 | 2012-09-04 | 4.546 | 581,717 | +10,690 | 0.07% | 2,644,650 |
| 2012-09-05 | 2012-09-03 | 4.715 | 571,027 | +134,517 | 0.06% | 2,692,200 |
| 2012-09-04 | 2012-08-31 | 4.501 | 436,510 | -32,071 | 0.05% | 1,964,898 |
| 2012-09-03 | 2012-08-30 | 4.456 | 468,581 | +24,053 | 0.05% | 2,088,222 |
| 2012-08-31 | 2012-08-29 | 4.569 | 444,528 | -3,563 | 0.05% | 2,030,930 |
| 2012-08-30 | 2012-08-28 | 4.277 | 448,091 | +35,633 | 0.05% | 1,916,429 |
| 2012-08-29 | 2012-08-27 | 4.142 | 412,458 | -35,633 | 0.05% | 1,708,471 |
| 2012-08-27 | 2012-08-23 | 4.232 | 448,091 | +8,908 | 0.05% | 1,896,309 |
| 2012-08-24 | 2012-08-22 | 4.019 | 439,183 | -25,834 | 0.05% | 1,764,940 |
| 2012-08-23 | 2012-08-21 | 3.929 | 465,017 | -24,053 | 0.05% | 1,826,999 |
| 2012-08-22 | 2012-08-20 | 3.873 | 489,070 | +33,852 | 0.05% | 1,894,050 |
| 2012-08-21 | 2012-08-17 | 3.480 | 455,218 | +24,943 | 0.05% | 1,584,100 |
| 2012-08-20 | 2012-08-16 | 3.457 | 430,275 | -17,816 | 0.05% | 1,487,641 |
| 2012-08-17 | 2012-08-15 | 3.457 | 448,091 | +8,908 | 0.05% | 1,549,239 |
| 2012-08-16 | 2012-08-14 | 3.491 | 439,183 | -3,563 | 0.05% | 1,533,230 |
| 2012-08-15 | 2012-08-13 | 3.547 | 442,746 | +17,816 | 0.05% | 1,570,519 |
| 2012-08-14 | 2012-08-10 | 3.547 | 424,930 | +1,782 | 0.05% | 1,507,322 |
| 2012-08-13 | 2012-08-09 | 3.536 | 423,148 | +8,908 | 0.05% | 1,496,250 |
| 2012-08-10 | 2012-08-08 | 3.491 | 414,240 | +891 | 0.05% | 1,446,152 |
| 2012-08-09 | 2012-08-07 | 3.536 | 413,349 | +4,455 | 0.05% | 1,461,601 |
| 2012-08-08 | 2012-08-06 | 3.581 | 408,894 | +13,362 | 0.05% | 1,464,208 |
| 2012-08-03 | 2012-08-01 | 3.368 | 395,532 | -11,581 | 0.04% | 1,332,000 |
| 2012-08-02 | 2012-07-31 | 3.379 | 407,113 | +19,599 | 0.05% | 1,375,571 |
| 2012-08-01 | 2012-07-30 | 3.435 | 387,514 | +8,908 | 0.04% | 1,331,099 |
| 2012-07-31 | 2012-07-27 | 3.255 | 378,606 | +8,908 | 0.04% | 1,232,500 |
| 2012-07-30 | 2012-07-26 | 3.154 | 369,698 | -1,781 | 0.04% | 1,166,151 |
| 2012-07-24 | 2012-07-20 | 3.177 | 371,479 | -11,581 | 0.04% | 1,180,109 |
| 2012-07-20 | 2012-07-18 | 3.166 | 383,060 | +3,563 | 0.04% | 1,212,599 |
| 2012-07-19 | 2012-07-17 | 3.188 | 379,497 | -6,236 | 0.04% | 1,209,841 |
| 2012-07-18 | 2012-07-16 | 3.121 | 385,733 | -13,362 | 0.04% | 1,203,741 |
| 2012-07-16 | 2012-07-12 | 3.121 | 399,095 | +4,454 | 0.04% | 1,245,439 |
| 2012-07-13 | 2012-07-11 | 3.289 | 394,641 | -20,489 | 0.04% | 1,297,990 |
| 2012-07-12 | 2012-07-10 | 3.255 | 415,130 | +37,415 | 0.05% | 1,351,399 |
| 2012-07-11 | 2012-07-09 | 3.199 | 377,715 | +17,817 | 0.04% | 1,208,399 |
| 2012-07-10 | 2012-07-06 | 3.233 | 359,898 | -85,521 | 0.04% | 1,163,519 |
| 2012-07-09 | 2012-07-05 | 3.053 | 445,419 | +73,940 | 0.05% | 1,360,001 |
| 2012-06-28 | 2012-06-26 | 2.941 | 371,479 | -8,909 | 0.04% | 1,092,539 |
| 2012-06-25 | 2012-06-21 | 2.919 | 380,388 | -6,236 | 0.04% | 1,110,201 |
| 2012-06-22 | 2012-06-20 | 2.941 | 386,624 | -13,362 | 0.04% | 1,137,081 |
| 2012-06-20 | 2012-06-18 | 3.008 | 399,986 | +16,926 | 0.04% | 1,203,320 |
| 2012-06-19 | 2012-06-15 | 2.930 | 383,060 | -4,454 | 0.04% | 1,122,299 |
| 2012-06-18 | 2012-06-14 | 2.784 | 387,514 | -6,236 | 0.04% | 1,078,799 |
| 2012-06-14 | 2012-06-12 | 2.582 | 393,750 | +1,781 | 0.04% | 1,016,599 |
| 2012-06-12 | 2012-06-08 | 2.559 | 391,969 | +4,455 | 0.04% | 1,003,201 |
| 2012-06-11 | 2012-06-07 | 2.604 | 387,514 | -17,817 | 0.04% | 1,009,199 |
| 2012-06-08 | 2012-06-06 | 2.638 | 405,331 | +8,908 | 0.05% | 1,069,250 |
| 2012-06-06 | 2012-06-04 | 2.616 | 396,423 | +5,345 | 0.04% | 1,036,851 |
| 2012-05-30 | 2012-05-28 | 2.559 | 391,078 | -71,267 | 0.04% | 1,000,921 |
| 2012-05-29 | 2012-05-25 | 2.649 | 462,345 | +35,634 | 0.05% | 1,224,841 |
| 2012-05-28 | 2012-05-24 | 2.795 | 426,711 | +35,633 | 0.05% | 1,192,709 |
| 2012-05-25 | 2012-05-23 | 2.896 | 391,078 | +34,743 | 0.04% | 1,132,621 |
| 2012-05-23 | 2012-05-21 | 2.705 | 356,335 | +17,817 | 0.04% | 964,000 |
| 2012-05-22 | 2012-05-18 | 2.705 | 338,518 | -8,909 | 0.04% | 915,799 |
| 2012-05-21 | 2012-05-17 | 2.739 | 347,427 | +1,782 | 0.04% | 951,601 |
| 2012-05-18 | 2012-05-16 | 2.593 | 345,645 | -17,817 | 0.04% | 896,280 |
| 2012-05-15 | 2012-05-11 | 2.674 | 363,462 | +22,679 | 0.04% | 972,075 |
| 2012-05-11 | 2012-05-09 | 2.861 | 340,783 | +17,125 | 0.04% | 975,101 |
| 2012-05-07 | 2012-05-03 | 3.037 | 323,658 | -13,700 | 0.04% | 982,800 |
| 2012-05-04 | 2012-05-02 | 3.177 | 337,358 | +28,256 | 0.04% | 1,071,681 |
| 2012-05-03 | 2012-04-30 | 3.013 | 309,102 | -6,850 | 0.04% | 931,380 |
| 2012-05-02 | 2012-04-27 | 3.153 | 315,952 | -6,850 | 0.04% | 996,300 |
| 2012-04-30 | 2012-04-26 | 3.177 | 322,802 | +6,850 | 0.04% | 1,025,441 |
| 2012-04-27 | 2012-04-25 | 3.107 | 315,952 | +13,700 | 0.04% | 981,540 |
| 2012-04-26 | 2012-04-24 | 3.165 | 302,252 | -17,125 | 0.04% | 956,630 |
| 2012-04-25 | 2012-04-23 | 3.293 | 319,377 | -8,562 | 0.04% | 1,051,861 |
| 2012-04-24 | 2012-04-20 | 3.270 | 327,939 | +42,812 | 0.04% | 1,072,399 |
| 2012-04-10 | 2012-04-03 | 3.235 | 285,127 | +17,124 | 0.03% | 922,409 |
| 2012-04-03 | 2012-03-30 | 3.329 | 268,003 | -82,198 | 0.03% | 892,052 |
| 2012-04-02 | 2012-03-29 | 3.387 | 350,201 | +94,186 | 0.04% | 1,186,099 |
| 2012-03-27 | 2012-03-23 | 3.258 | 256,015 | +8,562 | 0.03% | 834,209 |
| 2012-03-26 | 2012-03-22 | 3.375 | 247,453 | -48,805 | 0.03% | 835,211 |
| 2012-03-23 | 2012-03-21 | 3.399 | 296,258 | +117,304 | 0.03% | 1,006,859 |
| 2012-03-22 | 2012-03-20 | 3.515 | 178,954 | -21,406 | 0.02% | 629,091 |
| 2012-03-21 | 2012-03-19 | 3.562 | 200,360 | -92,473 | 0.02% | 713,701 |
| 2012-03-20 | 2012-03-16 | 3.375 | 292,833 | +143,848 | 0.03% | 988,378 |
| 2012-03-14 | 2012-03-12 | 3.258 | 148,985 | -95,899 | 0.02% | 485,459 |
| 2012-03-08 | 2012-03-06 | 3.153 | 244,884 | +17,125 | 0.03% | 772,200 |
| 2012-03-06 | 2012-03-02 | 3.095 | 227,759 | -34,250 | 0.03% | 704,899 |
| 2012-03-02 | 2012-02-29 | 3.095 | 262,009 | -62,505 | 0.03% | 810,900 |
| 2012-03-01 | 2012-02-28 | 3.002 | 324,514 | -36,819 | 0.04% | 974,029 |
| 2012-02-27 | 2012-02-23 | 2.780 | 361,333 | -10,274 | 0.04% | 1,004,361 |
| 2012-02-22 | 2012-02-20 | 2.674 | 371,607 | -83,055 | 0.04% | 993,859 |
| 2012-02-17 | 2012-02-15 | 2.686 | 454,662 | -857 | 0.05% | 1,221,299 |
| 2012-02-13 | 2012-02-09 | 2.639 | 455,519 | -9,418 | 0.05% | 1,202,321 |
| 2012-02-10 | 2012-02-08 | 2.488 | 464,937 | -17,125 | 0.05% | 1,156,589 |
| 2011-11-16 | 2011-11-14 | 2.079 | 482,062 | -8,562 | 0.06% | 1,002,140 |
| 2011-11-14 | 2011-11-10 | 1.962 | 490,624 | +8,562 | 0.06% | 962,639 |
| 2011-11-01 | 2011-10-28 | 2.044 | 482,062 | -26,543 | 0.06% | 985,250 |
| 2011-10-31 | 2011-10-27 | 2.102 | 508,605 | +25,687 | 0.06% | 1,069,199 |
| 2011-09-22 | 2011-09-20 | 1.985 | 482,918 | -17,125 | 0.06% | 958,799 |
| 2011-09-12 | 2011-09-08 | 2.102 | 500,043 | +17,125 | 0.06% | 1,051,200 |
| 2011-09-02 | 2011-08-31 | 2.149 | 482,918 | -25,687 | 0.06% | 1,037,759 |
| 2011-08-23 | 2011-08-19 | 1.974 | 508,605 | +856 | 0.06% | 1,003,859 |
| 2011-08-19 | 2011-08-17 | 1.927 | 507,749 | +11,131 | 0.06% | 978,450 |
| 2011-08-16 | 2011-08-12 | 1.834 | 496,618 | -29,112 | 0.06% | 910,600 |
| 2011-08-15 | 2011-08-11 | 1.892 | 525,730 | +17,125 | 0.06% | 994,680 |
| 2011-08-12 | 2011-08-10 | 1.974 | 508,605 | -34,250 | 0.06% | 1,003,859 |
| 2011-08-11 | 2011-08-09 | 1.962 | 542,855 | +34,250 | 0.06% | 1,065,120 |
| 2011-08-10 | 2011-08-08 | 2.009 | 508,605 | -11,988 | 0.06% | 1,021,679 |
| 2011-08-09 | 2011-08-05 | 2.149 | 520,593 | +82,199 | 0.06% | 1,118,720 |
| 2011-08-08 | 2011-08-04 | 2.301 | 438,394 | -3,425 | 0.05% | 1,008,640 |
| 2011-08-04 | 2011-08-02 | 2.383 | 441,819 | +42,812 | 0.05% | 1,052,640 |
| 2011-08-03 | 2011-08-01 | 2.464 | 399,007 | +6,850 | 0.05% | 983,260 |
| 2011-08-02 | 2011-07-29 | 2.534 | 392,157 | +5,137 | 0.05% | 993,860 |
| 2011-07-29 | 2011-07-27 | 2.476 | 387,020 | +3,425 | 0.05% | 958,241 |
| 2011-07-28 | 2011-07-26 | 2.488 | 383,595 | +5,138 | 0.04% | 954,241 |
| 2011-07-27 | 2011-07-25 | 2.418 | 378,457 | +23,974 | 0.04% | 914,939 |
| 2011-07-25 | 2011-07-21 | 2.324 | 354,483 | +17,125 | 0.04% | 823,861 |
| 2011-07-12 | 2011-07-08 | 2.476 | 337,358 | -8,562 | 0.04% | 835,280 |
| 2011-07-11 | 2011-07-07 | 2.581 | 345,920 | +11,987 | 0.04% | 892,839 |
| 2011-07-08 | 2011-07-06 | 2.534 | 333,933 | +2,569 | 0.04% | 846,300 |
| 2011-07-06 | 2011-07-04 | 2.511 | 331,364 | +856 | 0.04% | 832,050 |
| 2011-06-15 | 2011-06-13 | 2.394 | 330,508 | +3,425 | 0.04% | 791,300 |
| 2011-06-03 | 2011-06-01 | 2.733 | 327,083 | +856 | 0.04% | 893,880 |
| 2011-05-30 | 2011-05-26 | 2.523 | 326,227 | -3,425 | 0.04% | 822,961 |
| 2011-05-27 | 2011-05-25 | 2.523 | 329,652 | +17,125 | 0.04% | 831,601 |
| 2011-05-24 | 2011-05-20 | 2.476 | 312,527 | +5,138 | 0.04% | 773,800 |
| 2011-05-23 | 2011-05-19 | 2.581 | 307,389 | -16,269 | 0.04% | 793,389 |
| 2011-05-17 | 2011-05-13 | 2.663 | 323,658 | -4,281 | 0.04% | 861,840 |
| 2011-05-13 | 2011-05-11 | 2.710 | 327,939 | +7,706 | 0.04% | 888,559 |
| 2011-05-09 | 2011-05-05 | 2.826 | 320,233 | +5,137 | 0.04% | 905,080 |
| 2011-05-05 | 2011-05-03 | 2.733 | 315,096 | +68,499 | 0.04% | 861,121 |
| 2011-05-04 | 2011-04-29 | 2.826 | 246,597 | -6,849 | 0.03% | 696,961 |
| 2011-04-29 | 2011-04-27 | 2.958 | 253,446 | +7,769 | 0.03% | 749,619 |
| 2011-04-27 | 2011-04-21 | 2.982 | 245,677 | +4,193 | 0.03% | 732,501 |
| 2011-04-26 | 2011-04-20 | 2.922 | 241,484 | -8,385 | 0.03% | 705,599 |
| 2011-04-20 | 2011-04-18 | 2.958 | 249,869 | -2,516 | 0.03% | 739,040 |
| 2011-04-19 | 2011-04-15 | 3.029 | 252,385 | +8,385 | 0.03% | 764,541 |
| 2011-04-14 | 2011-04-12 | 3.113 | 244,000 | -12,577 | 0.03% | 759,511 |
| 2011-04-13 | 2011-04-11 | 3.101 | 256,577 | +8,385 | 0.03% | 795,600 |
| 2011-04-12 | 2011-04-08 | 2.910 | 248,192 | -8,385 | 0.03% | 722,240 |
| 2011-04-08 | 2011-04-06 | 2.886 | 256,577 | -20,124 | 0.03% | 740,520 |
| 2011-04-07 | 2011-04-04 | 2.982 | 276,701 | +3,354 | 0.03% | 825,001 |
| 2011-04-04 | 2011-03-31 | 3.041 | 273,347 | -6,708 | 0.03% | 831,301 |
| 2011-04-01 | 2011-03-30 | 3.017 | 280,055 | -3,354 | 0.03% | 845,021 |
| 2011-03-31 | 2011-03-29 | 3.053 | 283,409 | +4,193 | 0.03% | 865,281 |
| 2011-03-30 | 2011-03-28 | 3.113 | 279,216 | +1,677 | 0.03% | 869,130 |
| 2011-03-25 | 2011-03-23 | 3.160 | 277,539 | +4,192 | 0.03% | 877,150 |
| 2011-03-24 | 2011-03-22 | 3.280 | 273,347 | +9,224 | 0.03% | 896,501 |
| 2011-03-23 | 2011-03-21 | 3.220 | 264,123 | +16,769 | 0.03% | 850,499 |
| 2011-03-22 | 2011-03-18 | 3.399 | 247,354 | +31,863 | 0.03% | 840,751 |
| 2011-03-21 | 2011-03-17 | 3.339 | 215,491 | -20,124 | 0.03% | 719,600 |
| 2011-03-18 | 2011-03-16 | 3.459 | 235,615 | -24,316 | 0.03% | 814,901 |
| 2011-03-17 | 2011-03-15 | 3.304 | 259,931 | -8,385 | 0.03% | 858,700 |
| 2011-03-15 | 2011-03-11 | 3.375 | 268,316 | +3,354 | 0.03% | 905,601 |
| 2011-03-14 | 2011-03-10 | 3.530 | 264,962 | +16,770 | 0.03% | 935,361 |
| 2011-03-11 | 2011-03-09 | 3.435 | 248,192 | -22,639 | 0.03% | 852,480 |
| 2011-03-10 | 2011-03-08 | 3.339 | 270,831 | +8,385 | 0.03% | 904,399 |
| 2011-03-09 | 2011-03-07 | 3.435 | 262,446 | -67,079 | 0.03% | 901,439 |
| 2011-03-08 | 2011-03-04 | 3.232 | 329,525 | -320,302 | 0.04% | 1,065,029 |
| 2011-03-07 | 2011-03-03 | 3.220 | 649,827 | -1,677 | 0.08% | 2,092,499 |
| 2011-03-04 | 2011-03-02 | 3.137 | 651,504 | +4,192 | 0.08% | 2,043,509 |
| 2011-03-03 | 2011-03-01 | 3.220 | 647,312 | +309,402 | 0.08% | 2,084,400 |
| 2011-03-02 | 2011-02-28 | 3.101 | 337,910 | +41,924 | 0.04% | 1,047,799 |
| 2011-02-25 | 2011-02-23 | 3.137 | 295,986 | +839 | 0.04% | 928,390 |
| 2011-02-24 | 2011-02-22 | 3.220 | 295,147 | -12,578 | 0.04% | 950,399 |
| 2011-02-23 | 2011-02-21 | 3.208 | 307,725 | +33,540 | 0.04% | 987,231 |
| 2011-02-22 | 2011-02-18 | 3.208 | 274,185 | -163,505 | 0.03% | 879,629 |
| 2011-02-21 | 2011-02-17 | 3.005 | 437,690 | -83,849 | 0.05% | 1,315,440 |
| 2011-02-18 | 2011-02-16 | 2.862 | 521,539 | -16,770 | 0.06% | 1,492,800 |
| 2011-02-11 | 2011-02-09 | 2.838 | 538,309 | -8,384 | 0.06% | 1,527,961 |
| 2011-01-31 | 2011-01-27 | 2.755 | 546,693 | +8,384 | 0.07% | 1,506,119 |
| 2011-01-26 | 2011-01-24 | 2.838 | 538,309 | +25,155 | 0.06% | 1,527,961 |
| 2011-01-25 | 2011-01-21 | 2.958 | 513,154 | -53,663 | 0.06% | 1,517,760 |
| 2011-01-12 | 2011-01-10 | 2.671 | 566,817 | -16,770 | 0.07% | 1,514,240 |
| 2011-01-10 | 2011-01-06 | 2.600 | 583,587 | +16,770 | 0.07% | 1,517,280 |
| 2011-01-05 | 2011-01-03 | 2.600 | 566,817 | +18,447 | 0.07% | 1,473,680 |
| 2010-12-22 | 2010-12-20 | 2.445 | 548,370 | +44,439 | 0.07% | 1,340,699 |
| 2010-12-20 | 2010-12-16 | 2.481 | 503,931 | +7,547 | 0.06% | 1,250,081 |
| 2010-12-14 | 2010-12-10 | 2.600 | 496,384 | +31,862 | 0.06% | 1,290,559 |
| 2010-12-06 | 2010-12-02 | 2.827 | 464,522 | -38,570 | 0.06% | 1,312,981 |
| 2010-11-30 | 2010-11-26 | 2.874 | 503,092 | -2,516 | 0.06% | 1,446,000 |
| 2010-11-22 | 2010-11-18 | 2.719 | 505,608 | +38,571 | 0.06% | 1,374,841 |
| 2010-11-19 | 2010-11-17 | 2.624 | 467,037 | +41,924 | 0.06% | 1,225,399 |
| 2010-11-18 | 2010-11-16 | 2.874 | 425,113 | +41,924 | 0.05% | 1,221,870 |
| 2010-11-17 | 2010-11-15 | 2.958 | 383,189 | -74,625 | 0.05% | 1,133,361 |
| 2010-11-16 | 2010-11-12 | 2.767 | 457,814 | -50,309 | 0.05% | 1,266,720 |
| 2010-11-11 | 2010-11-09 | 2.660 | 508,123 | -34,378 | 0.06% | 1,351,380 |
| 2010-11-10 | 2010-11-08 | 2.707 | 542,501 | -83,849 | 0.06% | 1,468,690 |
| 2010-11-09 | 2010-11-05 | 2.445 | 626,350 | +2,516 | 0.07% | 1,531,351 |
| 2010-11-08 | 2010-11-04 | 2.338 | 623,834 | -50,309 | 0.07% | 1,458,239 |
| 2010-11-05 | 2010-11-03 | 2.266 | 674,143 | -839 | 0.08% | 1,527,599 |
| 2010-11-04 | 2010-11-02 | 2.266 | 674,982 | -51,148 | 0.08% | 1,529,500 |
| 2010-11-01 | 2010-10-28 | 2.135 | 726,130 | +17,609 | 0.09% | 1,550,141 |
| 2010-10-29 | 2010-10-27 | 2.218 | 708,521 | -23,478 | 0.08% | 1,571,699 |
| 2010-10-28 | 2010-10-26 | 2.290 | 731,999 | -33,540 | 0.09% | 1,676,160 |
| 2010-10-25 | 2010-10-21 | 2.266 | 765,539 | -326,171 | 0.09% | 1,734,701 |
| 2010-10-20 | 2010-10-18 | 2.027 | 1,091,710 | -25,155 | 0.13% | 2,213,400 |
| 2010-10-08 | 2010-10-06 | 2.123 | 1,116,865 | +25,155 | 0.13% | 2,370,961 |
| 2010-09-21 | 2010-09-17 | 1.884 | 1,091,710 | +1,677 | 0.13% | 2,057,160 |
| 2010-09-16 | 2010-09-14 | 1.920 | 1,090,033 | -14,254 | 0.13% | 2,093,000 |
| 2010-09-01 | 2010-08-30 | 1.849 | 1,104,287 | +88,041 | 0.13% | 2,041,350 |
| 2010-08-31 | 2010-08-27 | 1.753 | 1,016,246 | +41,924 | 0.12% | 1,781,640 |
| 2010-08-20 | 2010-08-18 | 2.027 | 974,322 | +167,698 | 0.12% | 1,975,400 |
| 2010-08-17 | 2010-08-13 | 1.992 | 806,624 | -81,334 | 0.10% | 1,606,539 |
| 2010-08-16 | 2010-08-12 | 1.992 | 887,958 | +839 | 0.11% | 1,768,531 |
| 2010-08-12 | 2010-08-10 | 2.016 | 887,119 | -16,770 | 0.11% | 1,788,020 |
| 2010-08-02 | 2010-07-29 | 1.884 | 903,889 | +16,770 | 0.11% | 1,703,240 |
| 2010-07-30 | 2010-07-28 | 1.872 | 887,119 | +838 | 0.11% | 1,661,060 |
| 2010-06-28 | 2010-06-24 | 1.908 | 886,281 | +3,354 | 0.11% | 1,691,201 |
| 2010-06-24 | 2010-06-22 | 2.004 | 882,927 | -3,354 | 0.11% | 1,769,041 |
| 2010-06-14 | 2010-06-10 | 1.920 | 886,281 | -15,092 | 0.11% | 1,701,771 |
| 2010-05-28 | 2010-05-26 | 1.908 | 901,373 | +167,697 | 0.11% | 1,719,999 |
| 2010-05-27 | 2010-05-25 | 1.908 | 733,676 | -49,471 | 0.09% | 1,400,000 |
| 2010-05-26 | 2010-05-24 | 2.051 | 783,147 | -34,378 | 0.09% | 1,606,481 |
| 2010-05-19 | 2010-05-17 | 2.039 | 817,525 | +37,732 | 0.10% | 1,667,251 |
| 2010-05-18 | 2010-05-14 | 2.135 | 779,793 | +15,093 | 0.09% | 1,664,700 |
| 2010-05-12 | 2010-05-10 | 1.980 | 764,700 | +86,364 | 0.09% | 1,513,920 |
| 2010-05-10 | 2010-05-06 | 2.104 | 678,336 | +9,276 | 0.08% | 1,427,176 |
| 2010-04-29 | 2010-04-27 | 2.176 | 669,060 | +411,030 | 0.08% | 1,456,200 |
| 2010-04-28 | 2010-04-26 | 2.237 | 258,030 | +22,329 | 0.03% | 577,199 |
| 2010-04-27 | 2010-04-23 | 2.225 | 235,701 | +82,702 | 0.03% | 524,400 |
| 2010-04-22 | 2010-04-20 | 2.334 | 152,999 | -827 | 0.02% | 357,050 |
| 2010-04-21 | 2010-04-19 | 2.334 | 153,826 | -4,962 | 0.02% | 358,980 |
| 2010-04-16 | 2010-04-14 | 2.455 | 158,788 | +4,962 | 0.02% | 389,760 |
| 2010-04-13 | 2010-04-09 | 2.624 | 153,826 | -36,389 | 0.02% | 403,620 |
| 2010-04-08 | 2010-04-01 | 2.551 | 190,215 | -15,713 | 0.02% | 485,301 |
| 2010-04-07 | 2010-03-31 | 2.140 | 205,928 | +24,810 | 0.02% | 440,730 |
| 2010-01-27 | 2010-01-25 | 1.971 | 181,118 | -124,053 | 0.02% | 356,971 |
| 2010-01-25 | 2010-01-21 | 2.092 | 305,171 | -19,848 | 0.04% | 638,371 |
| 2010-01-19 | 2010-01-15 | 2.116 | 325,019 | +19,848 | 0.04% | 687,750 |
| 2010-01-08 | 2010-01-06 | 1.620 | 305,171 | +24,811 | 0.04% | 494,461 |
| 2010-01-06 | 2010-01-04 | 1.451 | 280,360 | +99,242 | 0.03% | 406,800 |
| 2009-12-18 | 2009-12-16 | 1.366 | 181,118 | -1,654 | 0.02% | 247,471 |
| 2009-11-16 | 2009-11-12 | 1.125 | 182,772 | +1,654 | 0.02% | 205,530 |
| 2009-08-27 | 2009-08-25 | 1.052 | 181,118 | +2,482 | 0.02% | 190,530 |
| 2009-07-27 | 2009-07-23 | 1.100 | 178,636 | -41,352 | 0.02% | 196,559 |
| 2009-07-24 | 2009-07-22 | 1.088 | 219,988 | +41,352 | 0.03% | 239,401 |
| 2009-07-22 | 2009-07-20 | 1.028 | 178,636 | +21,502 | 0.02% | 183,599 |
| 2009-07-09 | 2009-07-07 | 1.028 | 157,134 | +14,059 | 0.02% | 161,500 |
| 2009-06-02 | 2009-05-29 | 1.100 | 143,075 | +13,233 | 0.02% | 157,430 |
| 2009-05-22 | 2009-05-20 | 1.125 | 129,842 | -10,752 | 0.02% | 146,010 |
| 2009-05-19 | 2009-05-15 | 0.943 | 140,594 | -19,848 | 0.02% | 132,600 |
| 2009-05-18 | 2009-05-14 | 0.931 | 160,442 | +10,751 | 0.02% | 149,380 |
| 2009-05-13 | 2009-05-11 | 0.992 | 149,691 | -2,481 | 0.02% | 148,420 |
| 2009-05-11 | 2009-05-07 | 0.983 | 152,172 | -28,119 | 0.02% | 149,524 |
| 2009-05-08 | 2009-05-06 | 0.995 | 180,291 | +5,021 | 0.02% | 179,396 |
| 2009-05-04 | 2009-04-29 | 0.871 | 175,270 | -53,063 | 0.02% | 152,600 |
| 2009-04-16 | 2009-04-14 | 0.846 | 228,333 | +9,648 | 0.03% | 193,120 |
| 2009-04-07 | 2009-04-03 | 0.846 | 218,685 | -35,376 | 0.03% | 184,960 |
| 2009-04-02 | 2009-03-31 | 0.771 | 254,061 | -32,963 | 0.03% | 195,920 |
| 2009-04-01 | 2009-03-30 | 0.784 | 287,024 | -31,356 | 0.04% | 224,910 |
| 2009-03-30 | 2009-03-26 | 0.759 | 318,380 | -3,216 | 0.04% | 241,560 |
| 2009-03-27 | 2009-03-25 | 0.784 | 321,596 | -16,080 | 0.04% | 252,000 |
| 2009-03-26 | 2009-03-24 | 0.746 | 337,676 | +56,280 | 0.04% | 252,000 |
| 2009-03-20 | 2009-03-18 | 0.684 | 281,396 | +16,079 | 0.03% | 192,500 |
| 2009-03-19 | 2009-03-17 | 0.659 | 265,317 | +16,080 | 0.03% | 174,900 |
| 2009-03-17 | 2009-03-13 | 0.684 | 249,237 | +42,612 | 0.03% | 170,500 |
| 2009-01-19 | 2009-01-15 | 0.622 | 206,625 | -32,160 | 0.03% | 128,500 |
| 2009-01-16 | 2009-01-14 | 0.616 | 238,785 | +32,160 | 0.03% | 147,015 |
| 2009-01-14 | 2009-01-12 | 0.647 | 206,625 | +98,086 | 0.03% | 133,640 |
| 2009-01-07 | 2009-01-05 | 0.697 | 108,539 | +62,712 | 0.01% | 75,600 |
| 2008-12-23 | 2008-12-19 | 0.622 | 45,827 | -217,078 | 0.01% | 28,500 |
| 2008-12-22 | 2008-12-18 | 0.597 | 262,905 | +217,078 | 0.03% | 156,960 |
| 2008-11-19 | 2008-11-17 | 0.659 | 45,827 | -1,608 | 0.01% | 30,210 |
| 2008-08-13 | 2008-08-11 | 1.194 | 47,435 | -804 | 0.01% | 56,640 |
| 2008-07-07 | 2008-07-03 | 1.592 | 48,239 | -804 | 0.01% | 76,799 |
| 2008-07-04 | 2008-07-02 | 1.629 | 49,043 | -17,688 | 0.01% | 79,909 |
| 2008-06-20 | 2008-06-18 | 1.828 | 66,731 | +9,648 | 0.01% | 122,010 |
| 2008-05-28 | 2008-05-26 | 2.114 | 57,083 | +5,628 | 0.01% | 120,699 |
| 2008-05-15 | 2008-05-13 | 2.266 | 51,455 | +618 | 0.01% | 116,601 |
| 2008-04-30 | 2008-04-28 | 2.304 | 50,837 | -794 | 0.01% | 117,121 |
| 2008-04-28 | 2008-04-24 | 2.316 | 51,631 | +2,383 | 0.01% | 119,600 |
| 2008-04-10 | 2008-04-08 | 2.493 | 49,248 | -23,830 | 0.01% | 122,760 |
| 2008-04-08 | 2008-04-03 | 2.518 | 73,078 | +23,830 | 0.01% | 184,000 |
| 2008-03-28 | 2008-03-26 | 2.392 | 49,248 | -5,560 | 0.01% | 117,800 |
| 2008-03-18 | 2008-03-14 | 2.770 | 54,808 | -795 | 0.01% | 151,799 |
| 2008-03-17 | 2008-03-13 | 2.581 | 55,603 | -7,943 | 0.01% | 143,501 |
| 2008-01-31 | 2008-01-29 | 2.719 | 63,546 | -2,383 | 0.01% | 172,800 |
| 2008-01-29 | 2008-01-25 | 2.770 | 65,929 | -11,120 | 0.01% | 182,600 |
| 2008-01-03 | 2007-12-31 | 3.777 | 77,049 | -1,589 | 0.01% | 290,998 |
| 2007-12-19 | 2007-12-17 | 3.525 | 78,638 | -1,589 | 0.01% | 277,200 |
| 2007-12-11 | 2007-12-07 | 3.601 | 80,227 | -397,956 | 0.01% | 288,861 |
| 2007-11-30 | 2007-11-28 | 3.563 | 478,183 | -2,383 | 0.06% | 1,703,659 |
| 2007-11-16 | 2007-11-14 | 3.525 | 480,566 | +3,971 | 0.06% | 1,693,999 |
| 2007-11-01 | 2007-10-30 | 3.802 | 476,595 | -794 | 0.06% | 1,812,001 |
| 2007-10-31 | 2007-10-29 | 3.903 | 477,389 | -6,355 | 0.06% | 1,863,100 |
| 2007-10-25 | 2007-10-23 | 3.525 | 483,744 | -86,581 | 0.06% | 1,705,202 |
| 2007-10-18 | 2007-10-16 | 3.752 | 570,325 | -3,972 | 0.07% | 2,139,640 |
| 2007-10-16 | 2007-10-12 | 4.003 | 574,297 | +4,766 | 0.07% | 2,299,142 |
| 2007-10-15 | 2007-10-11 | 4.217 | 569,531 | -1,588 | 0.07% | 2,401,952 |
| 2007-10-12 | 2007-10-10 | 4.331 | 571,119 | +3,971 | 0.07% | 2,473,359 |
| 2007-10-11 | 2007-10-09 | 4.356 | 567,148 | -5,560 | 0.07% | 2,470,442 |
| 2007-10-04 | 2007-10-02 | 3.764 | 572,708 | -794 | 0.07% | 2,155,790 |
| 2007-09-25 | 2007-09-21 | 4.029 | 573,502 | +1,588 | 0.07% | 2,310,399 |
| 2007-09-14 | 2007-09-12 | 4.041 | 571,914 | +3,972 | 0.07% | 2,311,202 |
| 2007-09-13 | 2007-09-11 | 4.180 | 567,942 | -794 | 0.07% | 2,373,800 |
| 2007-09-05 | 2007-09-03 | 4.469 | 568,736 | -795 | 0.07% | 2,541,799 |
| 2007-08-28 | 2007-08-24 | 4.381 | 569,531 | -794 | 0.07% | 2,495,162 |
| 2007-08-21 | 2007-08-17 | 3.424 | 570,325 | -3,177 | 0.07% | 1,952,960 |
| 2007-08-20 | 2007-08-16 | 3.903 | 573,502 | -11,915 | 0.07% | 2,238,199 |
| 2007-08-16 | 2007-08-14 | 4.230 | 585,417 | -794 | 0.07% | 2,476,320 |
| 2007-08-15 | 2007-08-13 | 3.978 | 586,211 | +84,198 | 0.07% | 2,332,078 |
| 2007-08-14 | 2007-08-10 | 4.205 | 502,013 | -794 | 0.06% | 2,110,880 |
| 2007-08-13 | 2007-08-09 | 4.343 | 502,807 | +794 | 0.06% | 2,183,848 |
| 2007-08-09 | 2007-08-07 | 4.419 | 502,013 | -794 | 0.06% | 2,218,320 |
| 2007-08-08 | 2007-08-06 | 4.557 | 502,807 | -795 | 0.06% | 2,291,458 |
| 2007-08-07 | 2007-08-03 | 4.721 | 503,602 | +7,944 | 0.06% | 2,377,502 |
| 2007-08-06 | 2007-08-02 | 4.721 | 495,658 | -34,156 | 0.06% | 2,339,998 |
| 2007-08-03 | 2007-08-01 | 4.784 | 529,814 | -3,178 | 0.07% | 2,534,598 |
| 2007-08-01 | 2007-07-30 | 4.708 | 532,992 | +3,178 | 0.07% | 2,509,542 |
| 2007-07-31 | 2007-07-27 | 4.721 | 529,814 | -13,504 | 0.07% | 2,501,248 |
| 2007-07-24 | 2007-07-20 | 4.973 | 543,318 | -794 | 0.07% | 2,701,801 |
| 2007-07-19 | 2007-07-17 | 4.872 | 544,112 | -2,383 | 0.07% | 2,650,949 |
| 2007-07-18 | 2007-07-16 | 4.973 | 546,495 | +1,588 | 0.07% | 2,717,599 |
| 2007-07-16 | 2007-07-12 | 5.011 | 544,907 | +1,589 | 0.07% | 2,730,282 |
| 2007-07-13 | 2007-07-11 | 5.073 | 543,318 | -60,369 | 0.07% | 2,756,521 |
| 2007-07-11 | 2007-07-09 | 4.809 | 603,687 | -18,269 | 0.08% | 2,903,202 |
| 2007-07-10 | 2007-07-06 | 4.910 | 621,956 | -85,787 | 0.08% | 3,053,700 |
| 2007-07-06 | 2007-07-04 | 4.834 | 707,743 | +5,560 | 0.09% | 3,421,440 |
| 2007-07-05 | 2007-07-03 | 4.910 | 702,183 | -42,099 | 0.09% | 3,447,601 |
| 2007-07-04 | 2007-06-29 | 4.935 | 744,282 | +12,709 | 0.09% | 3,673,040 |
| 2007-07-03 | 2007-06-28 | 5.011 | 731,573 | -15,886 | 0.09% | 3,665,581 |
| 2007-06-29 | 2007-06-27 | 4.948 | 747,459 | +794 | 0.09% | 3,698,129 |
| 2007-06-28 | 2007-06-26 | 4.998 | 746,665 | +7,943 | 0.09% | 3,731,800 |
| 2007-06-27 | 2007-06-25 | 5.073 | 738,722 | -95,319 | 0.09% | 3,747,902 |
| 2007-06-26 | 2007-06-22 | 4.822 | 834,041 | 0.11% | 4,021,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy