History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,100 | +0 | 0.00% | 177,660 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,100 | +0 | 0.00% | 184,590 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,100 | +0 | 0.00% | 187,110 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,100 | +0 | 0.00% | 188,265 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,100 | +0 | 0.00% | 190,050 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,100 | +0 | 0.00% | 190,890 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,100 | +0 | 0.00% | 189,945 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,100 | +0 | 0.00% | 179,865 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,100 | +1,000 | 0.00% | 178,500 |
| 2025-09-08 | 2025-09-04 | 77.700 | 1,100 | -1,000 | 0.00% | 85,470 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,100 | +2,000 | 0.00% | 173,670 |
| 2025-07-10 | 2025-07-08 | 71.200 | 100 | -2,000 | 0.00% | 7,120 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,100 | +18 | 0.00% | 127,647 |
| 2025-05-23 | 2025-05-21 | 64.669 | 2,082 | -991 | 0.00% | 134,640 |
| 2025-05-21 | 2025-05-19 | 64.215 | 3,073 | +991 | 0.00% | 197,332 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,082 | -991 | 0.00% | 155,330 |
| 2025-04-22 | 2025-04-16 | 61.592 | 3,073 | +991 | 0.00% | 189,271 |
| 2025-03-24 | 2025-03-20 | 87.116 | 2,082 | +1,983 | 0.00% | 181,376 |
| 2025-03-21 | 2025-03-19 | 89.285 | 99 | -1,983 | 0.00% | 8,839 |
| 2025-03-12 | 2025-03-10 | 88.579 | 2,082 | +1,983 | 0.00% | 184,421 |
| 2025-03-10 | 2025-03-06 | 93.875 | 99 | -1,983 | 0.00% | 9,294 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,082 | +1,983 | 0.00% | 182,006 |
| 2025-02-27 | 2025-02-25 | 91.353 | 99 | -1,983 | 0.00% | 9,044 |
| 2025-02-26 | 2025-02-24 | 89.790 | 2,082 | +1,983 | 0.00% | 186,942 |
| 2025-02-21 | 2025-02-19 | 91.555 | 99 | -3,965 | 0.00% | 9,064 |
| 2025-02-19 | 2025-02-17 | 85.199 | 4,064 | +1,982 | 0.00% | 346,250 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,082 | +1,983 | 0.00% | 183,476 |
| 2025-02-14 | 2025-02-12 | 89.386 | 99 | -2,379 | 0.00% | 8,849 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,478 | -2,280 | 0.00% | 212,499 |
| 2025-02-10 | 2025-02-06 | 80.205 | 4,758 | +4,659 | 0.00% | 381,617 |
| 2024-09-27 | 2024-09-25 | 48.375 | 99 | -496 | 0.00% | 4,789 |
| 2024-09-23 | 2024-09-19 | 45.752 | 595 | -594 | 0.00% | 27,223 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,189 | +594 | 0.00% | 52,180 |
| 2024-09-16 | 2024-09-12 | 44.189 | 595 | +496 | 0.00% | 26,292 |
| 2024-08-23 | 2024-08-21 | 49.687 | 99 | -496 | 0.00% | 4,919 |
| 2024-08-12 | 2024-08-08 | 43.583 | 595 | -991 | 0.00% | 25,932 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,586 | +496 | 0.00% | 63,283 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,090 | +495 | 0.00% | 46,131 |
| 2024-07-31 | 2024-07-29 | 44.693 | 595 | +496 | 0.00% | 26,592 |
| 2024-07-16 | 2024-07-12 | 50.494 | 99 | -991 | 0.00% | 4,999 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,090 | +495 | 0.00% | 50,365 |
| 2024-07-05 | 2024-07-03 | 47.467 | 595 | +496 | 0.00% | 28,243 |
| 2024-03-25 | 2024-03-21 | 47.508 | 99 | -98 | 0.00% | 4,703 |
| 2024-03-15 | 2024-03-13 | 55.317 | 197 | +98 | 0.00% | 10,897 |
| 2024-02-08 | 2024-02-06 | 49.131 | 99 | -986 | 0.00% | 4,864 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,085 | +986 | 0.00% | 52,537 |
| 2023-12-21 | 2023-12-19 | 72.454 | 99 | -6,114 | 0.00% | 7,173 |
| 2023-11-07 | 2023-11-03 | 69.767 | 6,213 | +6,114 | 0.00% | 433,462 |
| 2023-07-27 | 2023-07-25 | 68.297 | 99 | -986 | 0.00% | 6,761 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,085 | +986 | 0.00% | 72,891 |
| 2023-05-30 | 2023-05-25 | 79.483 | 99 | +1 | 0.00% | 7,869 |
| 2022-10-18 | 2022-10-14 | 71.927 | 98 | -979 | 0.00% | 7,049 |
| 2022-10-10 | 2022-10-06 | 82.443 | 1,077 | +979 | 0.00% | 88,792 |
| 2022-09-28 | 2022-09-26 | 82.903 | 98 | -979 | 0.00% | 8,124 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,077 | -1,959 | 0.00% | 122,934 |
| 2022-07-26 | 2022-07-22 | 113.022 | 3,036 | -2,939 | 0.00% | 343,133 |
| 2022-07-18 | 2022-07-14 | 113.736 | 5,975 | -3,918 | 0.00% | 679,574 |
| 2022-07-12 | 2022-07-08 | 118.739 | 9,893 | +980 | 0.00% | 1,174,684 |
| 2022-07-04 | 2022-06-29 | 131.705 | 8,913 | +979 | 0.00% | 1,173,889 |
| 2022-06-09 | 2022-06-07 | 122.619 | 7,934 | +2,939 | 0.00% | 972,856 |
| 2022-05-27 | 2022-05-25 | 115.089 | 4,995 | +50 | 0.00% | 574,871 |
| 2022-05-25 | 2022-05-23 | 117.049 | 4,945 | +3,878 | 0.00% | 578,805 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,067 | -969 | 0.00% | 112,457 |
| 2022-05-11 | 2022-05-06 | 103.230 | 2,036 | +969 | 0.00% | 210,176 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,067 | -969 | 0.00% | 113,447 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,036 | -485 | 0.00% | 268,336 |
| 2022-03-31 | 2022-03-29 | 128.289 | 2,521 | +970 | 0.00% | 323,418 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,551 | +484 | 0.00% | 206,974 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,067 | +97 | 0.00% | 206,868 |
| 2022-01-11 | 2022-01-07 | 229.353 | 970 | -3,878 | 0.00% | 222,473 |
| 2021-12-01 | 2021-11-29 | 245.029 | 4,848 | -97 | 0.00% | 1,187,899 |
| 2021-11-30 | 2021-11-26 | 236.572 | 4,945 | -97 | 0.00% | 1,169,850 |
| 2021-10-25 | 2021-10-21 | 211.409 | 5,042 | -97 | 0.00% | 1,065,926 |
| 2021-10-20 | 2021-10-18 | 208.316 | 5,139 | +97 | 0.00% | 1,070,534 |
| 2021-09-20 | 2021-09-16 | 228.116 | 5,042 | -4,461 | 0.00% | 1,150,160 |
| 2021-09-03 | 2021-09-01 | 241.522 | 9,503 | -97 | 0.00% | 2,295,187 |
| 2021-09-01 | 2021-08-30 | 232.447 | 9,600 | +4,461 | 0.00% | 2,231,493 |
| 2021-08-26 | 2021-08-24 | 230.178 | 5,139 | +97 | 0.00% | 1,182,887 |
| 2021-08-19 | 2021-08-17 | 224.610 | 5,042 | -97 | 0.00% | 1,132,482 |
| 2021-08-18 | 2021-08-16 | 223.372 | 5,139 | +97 | 0.00% | 1,147,909 |
| 2021-08-13 | 2021-08-11 | 229.972 | 5,042 | -6,109 | 0.00% | 1,159,520 |
| 2021-08-10 | 2021-08-06 | 245.029 | 11,151 | +6,206 | 0.00% | 2,732,315 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,945 | -194 | 0.00% | 1,284,081 |
| 2021-08-04 | 2021-08-02 | 238.429 | 5,139 | +97 | 0.00% | 1,225,284 |
| 2021-07-30 | 2021-07-28 | 223.785 | 5,042 | -194 | 0.00% | 1,128,322 |
| 2021-07-29 | 2021-07-27 | 232.653 | 5,236 | +194 | 0.00% | 1,218,174 |
| 2021-07-28 | 2021-07-26 | 232.653 | 5,042 | +97 | 0.00% | 1,173,039 |
| 2021-07-23 | 2021-07-21 | 244.616 | 4,945 | -97 | 0.00% | 1,209,627 |
| 2021-07-21 | 2021-07-19 | 229.147 | 5,042 | +97 | 0.00% | 1,155,360 |
| 2021-07-08 | 2021-07-06 | 239.254 | 4,945 | -291 | 0.00% | 1,183,109 |
| 2021-07-06 | 2021-07-02 | 243.997 | 5,236 | -1,164 | 0.00% | 1,277,570 |
| 2021-06-30 | 2021-06-28 | 249.360 | 6,400 | +970 | 0.00% | 1,595,904 |
| 2021-06-29 | 2021-06-25 | 243.379 | 5,430 | +485 | 0.00% | 1,321,546 |
| 2021-06-22 | 2021-06-18 | 235.747 | 4,945 | -291 | 0.00% | 1,165,770 |
| 2021-05-28 | 2021-05-26 | 198.041 | 5,236 | +28 | 0.00% | 1,036,945 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,208 | -482 | 0.00% | 919,079 |
| 2021-04-27 | 2021-04-23 | 204.366 | 5,690 | -482 | 0.00% | 1,162,844 |
| 2021-04-26 | 2021-04-22 | 203.537 | 6,172 | +482 | 0.00% | 1,256,229 |
| 2021-04-20 | 2021-04-16 | 191.820 | 5,690 | -482 | 0.00% | 1,091,457 |
| 2021-04-19 | 2021-04-15 | 186.947 | 6,172 | +482 | 0.00% | 1,153,836 |
| 2021-04-01 | 2021-03-30 | 185.081 | 5,690 | -14,467 | 0.00% | 1,053,108 |
| 2021-03-26 | 2021-03-24 | 174.401 | 20,157 | +4,822 | 0.00% | 3,515,397 |
| 2021-03-25 | 2021-03-23 | 185.184 | 15,335 | +9,645 | 0.00% | 2,839,800 |
| 2021-03-10 | 2021-03-08 | 181.659 | 5,690 | +578 | 0.00% | 1,033,639 |
| 2021-02-25 | 2021-02-23 | 215.875 | 5,112 | +97 | 0.00% | 1,103,555 |
| 2021-02-24 | 2021-02-22 | 220.438 | 5,015 | +96 | 0.00% | 1,105,495 |
| 2021-01-20 | 2021-01-18 | 212.350 | 4,919 | -1,929 | 0.00% | 1,044,550 |
| 2021-01-13 | 2021-01-11 | 206.336 | 6,848 | -96 | 0.00% | 1,412,991 |
| 2020-12-29 | 2020-12-24 | 168.387 | 6,944 | -1,929 | 0.00% | 1,169,279 |
| 2020-12-28 | 2020-12-22 | 161.336 | 8,873 | -289 | 0.00% | 1,431,537 |
| 2020-11-20 | 2020-11-18 | 167.972 | 9,162 | -1,929 | 0.00% | 1,538,962 |
| 2020-11-11 | 2020-11-09 | 164.758 | 11,091 | -2,508 | 0.00% | 1,827,331 |
| 2020-11-09 | 2020-11-05 | 149.620 | 13,599 | +290 | 0.00% | 2,034,679 |
| 2020-11-05 | 2020-11-03 | 146.198 | 13,309 | -97 | 0.00% | 1,945,750 |
| 2020-11-03 | 2020-10-30 | 132.926 | 13,406 | -193 | 0.00% | 1,782,008 |
| 2020-10-15 | 2020-10-12 | 131.267 | 13,599 | -1,929 | 0.00% | 1,785,103 |
| 2020-09-16 | 2020-09-14 | 128.260 | 15,528 | -964 | 0.00% | 1,991,626 |
| 2020-09-11 | 2020-09-09 | 121.728 | 16,492 | -386 | 0.00% | 2,007,539 |
| 2020-09-09 | 2020-09-07 | 119.551 | 16,878 | +965 | 0.00% | 2,017,775 |
| 2020-09-07 | 2020-09-03 | 121.832 | 15,913 | -13,695 | 0.00% | 1,938,708 |
| 2020-09-04 | 2020-09-02 | 124.735 | 29,608 | +15,913 | 0.00% | 3,693,152 |
| 2020-09-03 | 2020-09-01 | 118.721 | 13,695 | -1,350 | 0.00% | 1,625,886 |
| 2020-08-31 | 2020-08-27 | 123.387 | 15,045 | -965 | 0.00% | 1,856,358 |
| 2020-08-28 | 2020-08-26 | 120.380 | 16,010 | +1,929 | 0.00% | 1,927,286 |
| 2020-08-27 | 2020-08-25 | 123.387 | 14,081 | +675 | 0.00% | 1,737,413 |
| 2020-08-26 | 2020-08-24 | 129.608 | 13,406 | +482 | 0.00% | 1,737,528 |
| 2020-08-25 | 2020-08-21 | 128.675 | 12,924 | -289 | 0.00% | 1,662,996 |
| 2020-08-24 | 2020-08-20 | 130.749 | 13,213 | -964 | 0.00% | 1,727,583 |
| 2020-08-21 | 2020-08-19 | 129.608 | 14,177 | +1,543 | 0.00% | 1,837,456 |
| 2020-08-20 | 2020-08-18 | 139.147 | 12,634 | +1,639 | 0.00% | 1,757,988 |
| 2020-08-19 | 2020-08-17 | 153.663 | 10,995 | -96 | 0.00% | 1,689,530 |
| 2020-08-11 | 2020-08-07 | 150.138 | 11,091 | -386 | 0.00% | 1,665,182 |
| 2020-08-06 | 2020-08-04 | 151.382 | 11,477 | +386 | 0.00% | 1,737,416 |
| 2020-08-04 | 2020-07-31 | 151.279 | 11,091 | -386 | 0.00% | 1,677,832 |
| 2020-07-30 | 2020-07-28 | 150.138 | 11,477 | -289 | 0.00% | 1,723,136 |
| 2020-07-28 | 2020-07-24 | 143.191 | 11,766 | -97 | 0.00% | 1,684,787 |
| 2020-07-27 | 2020-07-23 | 144.954 | 11,863 | -964 | 0.00% | 1,719,587 |
| 2020-07-24 | 2020-07-22 | 140.081 | 12,827 | +964 | 0.00% | 1,796,813 |
| 2020-07-23 | 2020-07-21 | 145.161 | 11,863 | +290 | 0.00% | 1,722,047 |
| 2020-07-21 | 2020-07-17 | 134.689 | 11,573 | +2,025 | 0.00% | 1,558,754 |
| 2020-07-17 | 2020-07-15 | 139.769 | 9,548 | +1,832 | 0.00% | 1,334,519 |
| 2020-07-15 | 2020-07-13 | 149.516 | 7,716 | +1,929 | 0.00% | 1,153,666 |
| 2020-07-14 | 2020-07-10 | 146.613 | 5,787 | +579 | 0.00% | 848,448 |
| 2020-07-08 | 2020-07-06 | 148.064 | 5,208 | -289 | 0.00% | 771,120 |
| 2020-07-07 | 2020-07-03 | 139.666 | 5,497 | -868 | 0.00% | 767,743 |
| 2020-07-03 | 2020-06-30 | 128.571 | 6,365 | -965 | 0.00% | 818,357 |
| 2020-07-02 | 2020-06-29 | 127.949 | 7,330 | +1,158 | 0.00% | 937,868 |
| 2020-06-30 | 2020-06-26 | 130.956 | 6,172 | -10,320 | 0.00% | 808,261 |
| 2020-06-29 | 2020-06-24 | 124.217 | 16,492 | -1,061 | 0.00% | 2,048,579 |
| 2020-06-24 | 2020-06-22 | 119.862 | 17,553 | +9,645 | 0.00% | 2,103,932 |
| 2020-06-23 | 2020-06-19 | 118.306 | 7,908 | +964 | 0.00% | 935,567 |
| 2020-06-18 | 2020-06-16 | 119.965 | 6,944 | -1,929 | 0.00% | 833,039 |
| 2020-06-17 | 2020-06-15 | 110.945 | 8,873 | +1,929 | 0.00% | 984,412 |
| 2020-06-15 | 2020-06-11 | 115.611 | 6,944 | +96 | 0.00% | 802,799 |
| 2020-06-09 | 2020-06-05 | 118.203 | 6,848 | -1,928 | 0.00% | 809,452 |
| 2020-06-05 | 2020-06-03 | 112.811 | 8,776 | -4,823 | 0.00% | 990,029 |
| 2020-06-04 | 2020-06-02 | 111.463 | 13,599 | -96 | 0.00% | 1,515,786 |
| 2020-06-02 | 2020-05-29 | 106.175 | 13,695 | +96 | 0.00% | 1,454,067 |
| 2020-06-01 | 2020-05-28 | 107.005 | 13,599 | -193 | 0.00% | 1,455,155 |
| 2020-05-28 | 2020-05-26 | 112.620 | 13,792 | +193 | 0.00% | 1,553,260 |
| 2020-05-27 | 2020-05-25 | 110.844 | 13,599 | +103 | 0.00% | 1,507,372 |
| 2020-05-26 | 2020-05-22 | 109.695 | 13,496 | +4,785 | 0.00% | 1,480,446 |
| 2020-05-22 | 2020-05-20 | 118.680 | 8,711 | -95 | 0.00% | 1,033,819 |
| 2020-05-21 | 2020-05-19 | 117.948 | 8,806 | -1,436 | 0.00% | 1,038,654 |
| 2020-05-20 | 2020-05-18 | 113.456 | 10,242 | +861 | 0.00% | 1,162,018 |
| 2020-05-19 | 2020-05-15 | 127.978 | 9,381 | -957 | 0.00% | 1,200,558 |
| 2020-05-18 | 2020-05-14 | 124.008 | 10,338 | +1,915 | 0.00% | 1,281,992 |
| 2020-05-13 | 2020-05-11 | 125.993 | 8,423 | -383 | 0.00% | 1,061,237 |
| 2020-05-11 | 2020-05-07 | 118.053 | 8,806 | -9,572 | 0.00% | 1,039,574 |
| 2020-05-08 | 2020-05-06 | 118.262 | 18,378 | -1,915 | 0.00% | 2,173,415 |
| 2020-05-05 | 2020-04-29 | 115.023 | 20,293 | +1,915 | 0.00% | 2,334,166 |
| 2020-04-29 | 2020-04-27 | 113.874 | 18,378 | -96 | 0.00% | 2,092,776 |
| 2020-04-22 | 2020-04-20 | 117.322 | 18,474 | -191 | 0.00% | 2,167,399 |
| 2020-04-21 | 2020-04-17 | 118.053 | 18,665 | -383 | 0.00% | 2,203,457 |
| 2020-04-20 | 2020-04-16 | 114.605 | 19,048 | +191 | 0.00% | 2,183,002 |
| 2020-04-17 | 2020-04-15 | 116.381 | 18,857 | -96 | 0.00% | 2,194,603 |
| 2020-04-16 | 2020-04-14 | 114.814 | 18,953 | +671 | 0.00% | 2,176,074 |
| 2020-04-15 | 2020-04-09 | 117.531 | 18,282 | +382 | 0.00% | 2,148,693 |
| 2020-04-09 | 2020-04-07 | 121.187 | 17,900 | +288 | 0.00% | 2,169,247 |
| 2020-04-08 | 2020-04-06 | 114.919 | 17,612 | +191 | 0.00% | 2,023,948 |
| 2020-04-03 | 2020-04-01 | 108.964 | 17,421 | -383 | 0.00% | 1,898,259 |
| 2020-04-01 | 2020-03-30 | 106.457 | 17,804 | +574 | 0.00% | 1,895,352 |
| 2020-03-31 | 2020-03-27 | 111.889 | 17,230 | +479 | 0.00% | 1,927,848 |
| 2020-03-26 | 2020-03-24 | 108.024 | 16,751 | -96 | 0.00% | 1,809,503 |
| 2020-03-24 | 2020-03-20 | 107.606 | 16,847 | -1,244 | 0.00% | 1,812,833 |
| 2020-03-20 | 2020-03-18 | 96.532 | 18,091 | +1,340 | 0.00% | 1,746,355 |
| 2020-03-19 | 2020-03-17 | 109.591 | 16,751 | -957 | 0.00% | 1,835,753 |
| 2020-03-18 | 2020-03-16 | 107.919 | 17,708 | +957 | 0.00% | 1,911,032 |
| 2020-03-17 | 2020-03-13 | 123.799 | 16,751 | +9,476 | 0.00% | 2,073,754 |
| 2020-03-16 | 2020-03-12 | 121.396 | 7,275 | -861 | 0.00% | 883,156 |
| 2020-02-27 | 2020-02-25 | 139.261 | 8,136 | -383 | 0.00% | 1,133,024 |
| 2020-02-25 | 2020-02-21 | 134.664 | 8,519 | -383 | 0.00% | 1,147,201 |
| 2020-02-24 | 2020-02-20 | 136.858 | 8,902 | -191 | 0.00% | 1,218,308 |
| 2020-02-20 | 2020-02-18 | 133.201 | 9,093 | +957 | 0.00% | 1,211,199 |
| 2020-02-13 | 2020-02-11 | 135.918 | 8,136 | -3,159 | 0.00% | 1,105,825 |
| 2020-02-12 | 2020-02-10 | 132.992 | 11,295 | +1,914 | 0.00% | 1,502,148 |
| 2020-02-11 | 2020-02-07 | 132.052 | 9,381 | -478 | 0.00% | 1,238,780 |
| 2020-02-10 | 2020-02-06 | 136.962 | 9,859 | +1,914 | 0.00% | 1,350,310 |
| 2020-02-05 | 2020-02-03 | 134.141 | 7,945 | -766 | 0.00% | 1,065,754 |
| 2020-02-04 | 2020-01-31 | 132.365 | 8,711 | -95 | 0.00% | 1,153,036 |
| 2020-02-03 | 2020-01-30 | 133.933 | 8,806 | +957 | 0.00% | 1,179,410 |
| 2020-01-30 | 2020-01-24 | 147.305 | 7,849 | +1,819 | 0.00% | 1,156,196 |
| 2020-01-29 | 2020-01-22 | 151.066 | 6,030 | -5,361 | 0.00% | 910,927 |
| 2020-01-23 | 2020-01-21 | 143.857 | 11,391 | +2,872 | 0.00% | 1,638,679 |
| 2020-01-22 | 2020-01-20 | 146.678 | 8,519 | +1,627 | 0.00% | 1,249,550 |
| 2020-01-21 | 2020-01-17 | 148.454 | 6,892 | -1,914 | 0.00% | 1,023,146 |
| 2020-01-17 | 2020-01-15 | 147.514 | 8,806 | +1,914 | 0.00% | 1,299,007 |
| 2020-01-09 | 2020-01-07 | 137.380 | 6,892 | -957 | 0.00% | 946,824 |
| 2020-01-08 | 2020-01-06 | 135.813 | 7,849 | +957 | 0.00% | 1,065,996 |
| 2020-01-07 | 2020-01-03 | 141.246 | 6,892 | +574 | 0.00% | 973,464 |
| 2020-01-03 | 2019-12-31 | 140.932 | 6,318 | +288 | 0.00% | 890,409 |
| 2020-01-02 | 2019-12-27 | 142.708 | 6,030 | -20,102 | 0.00% | 860,530 |
| 2019-12-30 | 2019-12-24 | 143.544 | 26,132 | +18,666 | 0.00% | 3,751,090 |
| 2019-12-27 | 2019-12-20 | 144.798 | 7,466 | +1,436 | 0.00% | 1,081,059 |
| 2019-12-05 | 2019-12-03 | 134.873 | 6,030 | -1,915 | 0.00% | 813,283 |
| 2019-12-03 | 2019-11-29 | 134.037 | 7,945 | +1,915 | 0.00% | 1,064,924 |
| 2019-12-02 | 2019-11-28 | 137.485 | 6,030 | -1,149 | 0.00% | 829,032 |
| 2019-11-14 | 2019-11-12 | 130.903 | 7,179 | +1,149 | 0.00% | 939,752 |
| 2019-11-04 | 2019-10-31 | 132.470 | 6,030 | -96 | 0.00% | 798,794 |
| 2019-09-26 | 2019-09-24 | 121.396 | 6,126 | -957 | 0.00% | 743,672 |
| 2019-09-25 | 2019-09-23 | 119.098 | 7,083 | -2,872 | 0.00% | 843,568 |
| 2019-09-23 | 2019-09-19 | 125.575 | 9,955 | -280,746 | 0.00% | 1,250,097 |
| 2019-09-12 | 2019-09-10 | 119.724 | 290,701 | -192 | 0.03% | 34,804,005 |
| 2019-09-10 | 2019-09-06 | 121.605 | 290,893 | +280,747 | 0.03% | 35,374,013 |
| 2019-08-13 | 2019-08-09 | 86.711 | 10,146 | -958 | 0.00% | 879,774 |
| 2019-08-08 | 2019-08-06 | 84.309 | 11,104 | -9,571 | 0.00% | 936,162 |
| 2019-08-02 | 2019-07-31 | 96.532 | 20,675 | +957 | 0.00% | 1,995,793 |
| 2019-07-26 | 2019-07-24 | 97.576 | 19,718 | -383 | 0.00% | 1,924,012 |
| 2019-07-16 | 2019-07-12 | 89.846 | 20,101 | -957 | 0.00% | 1,805,985 |
| 2019-07-04 | 2019-07-02 | 92.144 | 21,058 | +383 | 0.00% | 1,940,367 |
| 2019-07-02 | 2019-06-27 | 84.935 | 20,675 | -958 | 0.00% | 1,756,039 |
| 2019-06-27 | 2019-06-25 | 79.921 | 21,633 | -287 | 0.00% | 1,728,925 |
| 2019-06-26 | 2019-06-24 | 82.376 | 21,920 | +287 | 0.00% | 1,805,678 |
| 2019-06-25 | 2019-06-21 | 83.577 | 21,633 | -95 | 0.00% | 1,808,027 |
| 2019-06-21 | 2019-06-19 | 83.055 | 21,728 | -288 | 0.00% | 1,804,617 |
| 2019-06-17 | 2019-06-13 | 73.287 | 22,016 | -1,244 | 0.00% | 1,613,482 |
| 2019-06-14 | 2019-06-12 | 72.242 | 23,260 | +1,532 | 0.00% | 1,680,351 |
| 2019-06-04 | 2019-05-31 | 69.839 | 21,728 | -2,106 | 0.00% | 1,517,467 |
| 2019-06-03 | 2019-05-30 | 70.851 | 23,834 | +191 | 0.00% | 1,688,666 |
| 2019-05-31 | 2019-05-29 | 72.909 | 23,643 | -1,757 | 0.00% | 1,723,779 |
| 2019-05-30 | 2019-05-28 | 73.014 | 25,400 | -8,530 | 0.00% | 1,854,559 |
| 2019-05-29 | 2019-05-27 | 70.904 | 33,930 | +2,843 | 0.00% | 2,405,769 |
| 2019-05-28 | 2019-05-24 | 71.326 | 31,087 | +95 | 0.00% | 2,217,310 |
| 2019-05-23 | 2019-05-21 | 76.127 | 30,992 | +18,955 | 0.00% | 2,359,320 |
| 2019-05-21 | 2019-05-17 | 80.400 | 12,037 | -663 | 0.00% | 967,774 |
| 2019-05-20 | 2019-05-16 | 89.738 | 12,700 | +663 | 0.00% | 1,139,669 |
| 2019-04-25 | 2019-04-23 | 106.672 | 12,037 | -2,843 | 0.00% | 1,284,015 |
| 2019-04-24 | 2019-04-18 | 105.037 | 14,880 | -284 | 0.00% | 1,562,950 |
| 2019-04-23 | 2019-04-17 | 103.718 | 15,164 | +3,127 | 0.00% | 1,572,781 |
| 2019-04-18 | 2019-04-16 | 103.929 | 12,037 | +95 | 0.00% | 1,250,994 |
| 2019-04-15 | 2019-04-11 | 109.521 | 11,942 | +1,896 | 0.00% | 1,307,902 |
| 2019-04-09 | 2019-04-04 | 105.142 | 10,046 | -190 | 0.00% | 1,056,261 |
| 2019-04-03 | 2019-04-01 | 102.241 | 10,236 | -1,895 | 0.00% | 1,046,538 |
| 2019-04-02 | 2019-03-29 | 98.917 | 12,131 | +189 | 0.00% | 1,199,965 |
| 2019-03-25 | 2019-03-21 | 97.862 | 11,942 | +1,896 | 0.00% | 1,168,670 |
| 2019-03-08 | 2019-03-06 | 105.301 | 10,046 | -1,517 | 0.00% | 1,057,851 |
| 2019-02-19 | 2019-02-15 | 89.527 | 11,563 | -94 | 0.00% | 1,035,197 |
| 2019-02-18 | 2019-02-14 | 93.536 | 11,657 | -95 | 0.00% | 1,090,351 |
| 2019-02-15 | 2019-02-13 | 98.495 | 11,752 | -948 | 0.00% | 1,157,516 |
| 2019-02-13 | 2019-02-11 | 91.848 | 12,700 | +95 | 0.00% | 1,166,469 |
| 2019-02-11 | 2019-02-04 | 82.299 | 12,605 | -95 | 0.00% | 1,037,381 |
| 2019-02-08 | 2019-01-31 | 81.350 | 12,700 | +95 | 0.00% | 1,033,139 |
| 2019-02-01 | 2019-01-30 | 78.765 | 12,605 | -95 | 0.00% | 992,827 |
| 2019-01-31 | 2019-01-29 | 80.031 | 12,700 | -3,033 | 0.00% | 1,016,389 |
| 2019-01-28 | 2019-01-24 | 77.024 | 15,733 | +95 | 0.00% | 1,211,812 |
| 2019-01-24 | 2019-01-22 | 77.129 | 15,638 | -1,896 | 0.00% | 1,206,145 |
| 2019-01-21 | 2019-01-17 | 70.218 | 17,534 | -83,592 | 0.00% | 1,231,204 |
| 2019-01-15 | 2019-01-11 | 72.539 | 101,126 | -95 | 0.01% | 7,335,612 |
| 2019-01-14 | 2019-01-10 | 70.640 | 101,221 | -95 | 0.01% | 7,150,263 |
| 2019-01-11 | 2019-01-09 | 67.053 | 101,316 | -95 | 0.01% | 6,793,513 |
| 2019-01-10 | 2019-01-08 | 65.259 | 101,411 | -94 | 0.01% | 6,617,982 |
| 2019-01-09 | 2019-01-07 | 66.367 | 101,505 | -285 | 0.01% | 6,736,571 |
| 2019-01-08 | 2019-01-04 | 64.890 | 101,790 | +285 | 0.01% | 6,605,125 |
| 2019-01-02 | 2018-12-27 | 71.484 | 101,505 | -190 | 0.01% | 7,256,005 |
| 2018-12-18 | 2018-12-14 | 74.702 | 101,695 | +1,043 | 0.01% | 7,596,852 |
| 2018-12-17 | 2018-12-13 | 78.606 | 100,652 | -474 | 0.01% | 7,911,877 |
| 2018-12-14 | 2018-12-12 | 79.134 | 101,126 | -95 | 0.01% | 8,002,486 |
| 2018-12-13 | 2018-12-11 | 77.868 | 101,221 | -1,895 | 0.01% | 7,881,844 |
| 2018-12-12 | 2018-12-10 | 73.172 | 103,116 | -37,911 | 0.01% | 7,545,245 |
| 2018-12-11 | 2018-12-07 | 71.009 | 141,027 | +37,437 | 0.01% | 10,014,244 |
| 2018-12-10 | 2018-12-06 | 73.805 | 103,590 | +947 | 0.01% | 7,645,509 |
| 2018-12-07 | 2018-12-05 | 78.079 | 102,643 | +2,085 | 0.01% | 8,014,232 |
| 2018-12-06 | 2018-12-04 | 84.198 | 100,558 | +3,697 | 0.01% | 8,466,820 |
| 2018-12-05 | 2018-12-03 | 85.992 | 96,861 | -285 | 0.01% | 8,329,279 |
| 2018-12-04 | 2018-11-30 | 79.872 | 97,146 | -2,748 | 0.01% | 7,759,284 |
| 2018-12-03 | 2018-11-29 | 80.875 | 99,894 | +3,128 | 0.01% | 8,078,903 |
| 2018-11-30 | 2018-11-28 | 82.510 | 96,766 | -3,128 | 0.01% | 7,984,181 |
| 2018-11-29 | 2018-11-27 | 79.556 | 99,894 | -948 | 0.01% | 7,947,153 |
| 2018-11-28 | 2018-11-26 | 77.604 | 100,842 | -948 | 0.01% | 7,825,732 |
| 2018-11-27 | 2018-11-23 | 76.654 | 101,790 | +2,180 | 0.01% | 7,802,640 |
| 2018-11-26 | 2018-11-22 | 78.237 | 99,610 | +948 | 0.01% | 7,793,184 |
| 2018-11-23 | 2018-11-21 | 81.455 | 98,662 | +1,706 | 0.01% | 8,036,520 |
| 2018-11-22 | 2018-11-20 | 79.925 | 96,956 | -3,033 | 0.01% | 7,749,223 |
| 2018-11-20 | 2018-11-16 | 79.081 | 99,989 | +3,033 | 0.01% | 7,907,236 |
| 2018-11-19 | 2018-11-15 | 80.031 | 96,956 | -3,791 | 0.01% | 7,759,453 |
| 2018-11-16 | 2018-11-14 | 78.026 | 100,747 | -948 | 0.01% | 7,860,879 |
| 2018-11-15 | 2018-11-13 | 78.026 | 101,695 | +1,896 | 0.01% | 7,934,848 |
| 2018-11-12 | 2018-11-08 | 77.287 | 99,799 | -948 | 0.01% | 7,713,201 |
| 2018-11-09 | 2018-11-07 | 79.134 | 100,747 | +1,895 | 0.01% | 7,972,494 |
| 2018-11-08 | 2018-11-06 | 79.661 | 98,852 | +1,896 | 0.01% | 7,874,686 |
| 2018-11-06 | 2018-11-02 | 84.937 | 96,956 | +190 | 0.01% | 8,235,148 |
| 2018-11-05 | 2018-11-01 | 77.024 | 96,766 | -2,844 | 0.01% | 7,453,264 |
| 2018-11-02 | 2018-10-31 | 71.748 | 99,610 | -474 | 0.01% | 7,146,817 |
| 2018-11-01 | 2018-10-30 | 67.791 | 100,084 | -189 | 0.01% | 6,784,824 |
| 2018-10-30 | 2018-10-26 | 67.950 | 100,273 | +3,222 | 0.01% | 6,813,507 |
| 2018-10-26 | 2018-10-24 | 82.827 | 97,051 | -758 | 0.01% | 8,038,416 |
| 2018-10-25 | 2018-10-23 | 86.836 | 97,809 | +1,137 | 0.01% | 8,493,359 |
| 2018-10-24 | 2018-10-22 | 90.424 | 96,672 | -474 | 0.01% | 8,741,427 |
| 2018-10-23 | 2018-10-19 | 88.261 | 97,146 | -189 | 0.01% | 8,574,162 |
| 2018-10-22 | 2018-10-18 | 87.364 | 97,335 | -758 | 0.01% | 8,503,549 |
| 2018-10-18 | 2018-10-15 | 83.460 | 98,093 | -474 | 0.01% | 8,186,822 |
| 2018-10-16 | 2018-10-12 | 83.302 | 98,567 | -1,422 | 0.01% | 8,210,782 |
| 2018-10-12 | 2018-10-10 | 80.189 | 99,989 | -1,706 | 0.01% | 8,018,011 |
| 2018-10-10 | 2018-10-08 | 80.928 | 101,695 | -2,274 | 0.01% | 8,229,923 |
| 2018-10-09 | 2018-10-05 | 86.414 | 103,969 | -759 | 0.01% | 8,984,390 |
| 2018-10-08 | 2018-10-04 | 88.630 | 104,728 | +2,844 | 0.01% | 9,282,029 |
| 2018-10-05 | 2018-10-03 | 93.747 | 101,884 | +947 | 0.01% | 9,551,339 |
| 2018-10-04 | 2018-10-02 | 92.534 | 100,937 | +2,844 | 0.01% | 9,340,085 |
| 2018-10-03 | 2018-09-28 | 95.277 | 98,093 | -948 | 0.01% | 9,346,018 |
| 2018-10-02 | 2018-09-27 | 95.066 | 99,041 | +948 | 0.01% | 9,415,440 |
| 2018-09-27 | 2018-09-24 | 93.958 | 98,093 | +284 | 0.01% | 9,216,643 |
| 2018-09-26 | 2018-09-21 | 97.809 | 97,809 | +95 | 0.01% | 9,566,639 |
| 2018-09-24 | 2018-09-20 | 100.816 | 97,714 | -1,896 | 0.01% | 9,851,181 |
| 2018-09-21 | 2018-09-19 | 100.183 | 99,610 | -284 | 0.01% | 9,979,269 |
| 2018-09-20 | 2018-09-18 | 97.387 | 99,894 | +189 | 0.01% | 9,728,412 |
| 2018-09-19 | 2018-09-17 | 95.963 | 99,705 | -94 | 0.01% | 9,567,985 |
| 2018-09-17 | 2018-09-13 | 98.126 | 99,799 | -95 | 0.01% | 9,792,870 |
| 2018-09-04 | 2018-08-31 | 105.248 | 99,894 | +1,895 | 0.01% | 10,513,641 |
| 2018-08-31 | 2018-08-29 | 107.094 | 97,999 | -94 | 0.01% | 10,495,147 |
| 2018-08-30 | 2018-08-28 | 105.934 | 98,093 | -1,896 | 0.01% | 10,391,364 |
| 2018-08-29 | 2018-08-27 | 103.613 | 99,989 | -2,274 | 0.01% | 10,360,114 |
| 2018-08-23 | 2018-08-21 | 99.920 | 102,263 | -380 | 0.01% | 10,218,081 |
| 2018-08-22 | 2018-08-20 | 91.848 | 102,643 | -568 | 0.01% | 9,427,552 |
| 2018-08-20 | 2018-08-16 | 94.697 | 103,211 | -190 | 0.01% | 9,773,751 |
| 2018-08-17 | 2018-08-15 | 96.068 | 103,401 | -1,516 | 0.01% | 9,933,574 |
| 2018-08-16 | 2018-08-14 | 96.965 | 104,917 | +4,170 | 0.01% | 10,173,308 |
| 2018-08-14 | 2018-08-10 | 133.367 | 100,747 | -2,843 | 0.01% | 13,436,310 |
| 2018-08-13 | 2018-08-09 | 135.583 | 103,590 | +94 | 0.01% | 14,045,002 |
| 2018-08-10 | 2018-08-08 | 134.211 | 103,496 | +1,706 | 0.01% | 13,890,296 |
| 2018-08-09 | 2018-08-07 | 133.683 | 101,790 | +2,749 | 0.01% | 13,607,632 |
| 2018-08-08 | 2018-08-06 | 128.619 | 99,041 | -853 | 0.01% | 12,738,537 |
| 2018-08-07 | 2018-08-03 | 127.880 | 99,894 | -190 | 0.01% | 12,774,469 |
| 2018-08-06 | 2018-08-02 | 129.568 | 100,084 | +95 | 0.01% | 12,967,727 |
| 2018-08-03 | 2018-08-01 | 133.683 | 99,989 | -853 | 0.01% | 13,366,868 |
| 2018-08-02 | 2018-07-31 | 136.638 | 100,842 | +284 | 0.01% | 13,778,821 |
| 2018-08-01 | 2018-07-30 | 143.496 | 100,558 | -1,895 | 0.01% | 14,429,669 |
| 2018-07-30 | 2018-07-26 | 144.973 | 102,453 | -190 | 0.01% | 14,852,934 |
| 2018-07-27 | 2018-07-25 | 147.927 | 102,643 | +95 | 0.01% | 15,183,720 |
| 2018-07-26 | 2018-07-24 | 144.340 | 102,548 | +2,085 | 0.01% | 14,801,786 |
| 2018-07-25 | 2018-07-23 | 140.014 | 100,463 | -379 | 0.01% | 14,066,236 |
| 2018-07-24 | 2018-07-20 | 143.496 | 100,842 | -5,213 | 0.01% | 14,470,422 |
| 2018-07-23 | 2018-07-19 | 147.822 | 106,055 | -1,326 | 0.01% | 15,677,258 |
| 2018-07-20 | 2018-07-18 | 150.987 | 107,381 | -1,232 | 0.01% | 16,213,169 |
| 2018-07-19 | 2018-07-17 | 149.827 | 108,613 | +3,696 | 0.01% | 16,273,126 |
| 2018-07-17 | 2018-07-13 | 160.378 | 104,917 | -95 | 0.01% | 16,826,364 |
| 2018-07-16 | 2018-07-12 | 159.850 | 105,012 | +4,360 | 0.01% | 16,786,200 |
| 2018-07-06 | 2018-07-04 | 145.606 | 100,652 | +474 | 0.01% | 14,655,557 |
| 2018-07-04 | 2018-06-29 | 154.047 | 100,178 | -1,327 | 0.01% | 15,432,136 |
| 2018-07-03 | 2018-06-28 | 146.767 | 101,505 | -95 | 0.01% | 14,897,569 |
| 2018-06-29 | 2018-06-27 | 144.657 | 101,600 | -3,981 | 0.01% | 14,697,112 |
| 2018-06-28 | 2018-06-26 | 150.460 | 105,581 | +3,981 | 0.01% | 15,885,692 |
| 2018-06-27 | 2018-06-25 | 146.345 | 101,600 | +474 | 0.01% | 14,868,632 |
| 2018-06-25 | 2018-06-21 | 150.882 | 101,126 | +1,232 | 0.01% | 15,258,073 |
| 2018-06-22 | 2018-06-20 | 165.759 | 99,894 | -2,843 | 0.01% | 16,558,326 |
| 2018-06-21 | 2018-06-19 | 163.860 | 102,737 | +758 | 0.01% | 16,834,459 |
| 2018-06-15 | 2018-06-13 | 177.893 | 101,979 | +2,843 | 0.01% | 18,141,331 |
| 2018-06-14 | 2018-06-12 | 182.535 | 99,136 | +1,232 | 0.01% | 18,095,822 |
| 2018-06-13 | 2018-06-11 | 179.053 | 97,904 | +190 | 0.01% | 17,530,048 |
| 2018-06-12 | 2018-06-08 | 177.576 | 97,714 | +2,843 | 0.01% | 17,351,688 |
| 2018-06-11 | 2018-06-07 | 177.576 | 94,871 | -2,843 | 0.01% | 16,846,839 |
| 2018-06-08 | 2018-06-06 | 177.260 | 97,714 | -95 | 0.01% | 17,320,758 |
| 2018-06-07 | 2018-06-05 | 169.030 | 97,809 | -95 | 0.01% | 16,532,638 |
| 2018-06-04 | 2018-05-31 | 169.258 | 97,904 | -948 | 0.01% | 16,571,025 |
| 2018-06-01 | 2018-05-30 | 165.228 | 98,852 | +1,446 | 0.01% | 16,333,113 |
| 2018-05-31 | 2018-05-29 | 169.470 | 97,406 | +2,829 | 0.01% | 16,507,394 |
| 2018-05-30 | 2018-05-28 | 169.046 | 94,577 | -188 | 0.01% | 15,987,844 |
| 2018-05-29 | 2018-05-25 | 162.046 | 94,765 | -943 | 0.01% | 15,356,327 |
| 2018-05-28 | 2018-05-24 | 159.395 | 95,708 | -5,092 | 0.01% | 15,255,388 |
| 2018-05-25 | 2018-05-23 | 160.562 | 100,800 | -95 | 0.01% | 16,184,618 |
| 2018-05-24 | 2018-05-21 | 158.547 | 100,895 | +1,603 | 0.01% | 15,996,570 |
| 2018-05-23 | 2018-05-18 | 156.744 | 99,292 | -2,357 | 0.01% | 15,563,409 |
| 2018-05-18 | 2018-05-16 | 161.516 | 101,649 | +3,678 | 0.01% | 16,417,955 |
| 2018-05-17 | 2018-05-15 | 158.653 | 97,971 | +1,508 | 0.01% | 15,543,370 |
| 2018-05-16 | 2018-05-14 | 162.789 | 96,463 | -5,940 | 0.01% | 15,703,092 |
| 2018-05-15 | 2018-05-11 | 150.911 | 102,403 | +188 | 0.01% | 15,453,741 |
| 2018-05-14 | 2018-05-10 | 151.972 | 102,215 | +3,112 | 0.01% | 15,533,770 |
| 2018-05-11 | 2018-05-09 | 150.593 | 99,103 | -3,772 | 0.01% | 14,924,204 |
| 2018-05-10 | 2018-05-08 | 149.744 | 102,875 | -1,414 | 0.01% | 15,404,960 |
| 2018-05-09 | 2018-05-07 | 142.745 | 104,289 | -3,112 | 0.01% | 14,886,740 |
| 2018-05-08 | 2018-05-04 | 139.457 | 107,401 | +14,144 | 0.01% | 14,977,872 |
| 2018-05-07 | 2018-05-03 | 141.048 | 93,257 | +1,886 | 0.01% | 13,153,736 |
| 2018-05-04 | 2018-05-02 | 144.760 | 91,371 | -1,509 | 0.01% | 13,226,870 |
| 2018-05-03 | 2018-04-30 | 137.973 | 92,880 | +3,489 | 0.01% | 12,814,910 |
| 2018-05-02 | 2018-04-27 | 133.094 | 89,391 | -2,829 | 0.01% | 11,897,441 |
| 2018-04-30 | 2018-04-26 | 128.746 | 92,220 | +755 | 0.01% | 11,872,983 |
| 2018-04-27 | 2018-04-25 | 138.397 | 91,465 | +754 | 0.01% | 12,658,478 |
| 2018-04-26 | 2018-04-24 | 143.063 | 90,711 | -943 | 0.01% | 12,977,408 |
| 2018-04-25 | 2018-04-23 | 140.730 | 91,654 | +1,698 | 0.01% | 12,898,476 |
| 2018-04-24 | 2018-04-20 | 151.123 | 89,956 | +2,357 | 0.01% | 13,594,431 |
| 2018-04-23 | 2018-04-19 | 160.137 | 87,599 | -1,980 | 0.01% | 14,027,883 |
| 2018-04-20 | 2018-04-18 | 154.093 | 89,579 | -1,132 | 0.01% | 13,803,457 |
| 2018-04-19 | 2018-04-17 | 155.895 | 90,711 | +943 | 0.01% | 14,141,430 |
| 2018-04-18 | 2018-04-16 | 165.440 | 89,768 | +8,958 | 0.01% | 14,851,222 |
| 2018-04-17 | 2018-04-13 | 165.440 | 80,810 | +45,827 | 0.01% | 13,369,210 |
| 2018-04-16 | 2018-04-12 | 164.804 | 34,983 | -3,489 | 0.00% | 5,765,329 |
| 2018-04-13 | 2018-04-11 | 162.152 | 38,472 | +22,159 | 0.00% | 6,238,329 |
| 2018-04-12 | 2018-04-10 | 167.773 | 16,313 | +189 | 0.00% | 2,736,884 |
| 2018-04-11 | 2018-04-09 | 160.562 | 16,124 | -2,641 | 0.00% | 2,588,897 |
| 2018-04-10 | 2018-04-06 | 151.653 | 18,765 | -3,205 | 0.00% | 2,845,776 |
| 2018-04-09 | 2018-04-04 | 146.457 | 21,970 | +4,714 | 0.00% | 3,217,657 |
| 2018-04-06 | 2018-04-03 | 152.502 | 17,256 | -188 | 0.00% | 2,631,571 |
| 2018-04-04 | 2018-03-29 | 153.668 | 17,444 | +282 | 0.00% | 2,680,591 |
| 2018-04-03 | 2018-03-28 | 156.320 | 17,162 | +472 | 0.00% | 2,682,758 |
| 2018-03-29 | 2018-03-27 | 170.000 | 16,690 | +94 | 0.00% | 2,837,304 |
| 2018-03-28 | 2018-03-26 | 167.561 | 16,596 | -3,677 | 0.00% | 2,780,844 |
| 2018-03-27 | 2018-03-23 | 160.880 | 20,273 | +4,432 | 0.00% | 3,261,517 |
| 2018-03-26 | 2018-03-22 | 170.212 | 15,841 | -189 | 0.00% | 2,696,334 |
| 2018-03-23 | 2018-03-21 | 169.470 | 16,030 | -94 | 0.00% | 2,716,604 |
| 2018-03-22 | 2018-03-20 | 169.470 | 16,124 | +94 | 0.00% | 2,732,534 |
| 2018-03-21 | 2018-03-19 | 156.001 | 16,030 | -2,923 | 0.00% | 2,500,704 |
| 2018-03-20 | 2018-03-16 | 152.926 | 18,953 | +2,923 | 0.00% | 2,898,406 |
| 2018-03-19 | 2018-03-15 | 154.623 | 16,030 | -2,735 | 0.00% | 2,478,604 |
| 2018-03-16 | 2018-03-14 | 151.972 | 18,765 | +2,264 | 0.00% | 2,851,746 |
| 2018-03-15 | 2018-03-13 | 155.365 | 16,501 | -95 | 0.00% | 2,563,681 |
| 2018-03-14 | 2018-03-12 | 153.456 | 16,596 | -1,414 | 0.00% | 2,546,760 |
| 2018-03-13 | 2018-03-09 | 152.502 | 18,010 | -1,980 | 0.00% | 2,746,557 |
| 2018-03-12 | 2018-03-08 | 141.897 | 19,990 | +283 | 0.00% | 2,836,514 |
| 2018-03-09 | 2018-03-07 | 140.412 | 19,707 | -283 | 0.00% | 2,767,098 |
| 2018-03-08 | 2018-03-06 | 139.882 | 19,990 | +1,037 | 0.00% | 2,796,235 |
| 2018-03-07 | 2018-03-05 | 137.761 | 18,953 | +94 | 0.00% | 2,610,978 |
| 2018-03-06 | 2018-03-02 | 136.488 | 18,859 | +189 | 0.00% | 2,574,028 |
| 2018-03-05 | 2018-03-01 | 140.200 | 18,670 | +848 | 0.00% | 2,617,531 |
| 2018-03-02 | 2018-02-28 | 138.609 | 17,822 | +95 | 0.00% | 2,470,291 |
| 2018-03-01 | 2018-02-27 | 140.518 | 17,727 | -849 | 0.00% | 2,490,962 |
| 2018-02-28 | 2018-02-26 | 139.033 | 18,576 | -1,886 | 0.00% | 2,582,682 |
| 2018-02-27 | 2018-02-23 | 133.625 | 20,462 | +95 | 0.00% | 2,734,228 |
| 2018-02-26 | 2018-02-22 | 136.276 | 20,367 | -95 | 0.00% | 2,775,532 |
| 2018-02-23 | 2018-02-21 | 140.200 | 20,462 | +95 | 0.00% | 2,868,769 |
| 2018-02-22 | 2018-02-20 | 139.245 | 20,367 | -95 | 0.00% | 2,836,010 |
| 2018-02-21 | 2018-02-15 | 135.746 | 20,462 | -377 | 0.00% | 2,777,628 |
| 2018-02-20 | 2018-02-13 | 126.201 | 20,839 | -94 | 0.00% | 2,629,904 |
| 2018-02-14 | 2018-02-12 | 119.414 | 20,933 | -283 | 0.00% | 2,499,689 |
| 2018-02-13 | 2018-02-09 | 115.384 | 21,216 | -2,357 | 0.00% | 2,447,983 |
| 2018-02-12 | 2018-02-08 | 113.475 | 23,573 | +188 | 0.00% | 2,674,944 |
| 2018-02-09 | 2018-02-07 | 110.612 | 23,385 | +472 | 0.00% | 2,586,650 |
| 2018-02-08 | 2018-02-06 | 111.354 | 22,913 | -378 | 0.00% | 2,551,451 |
| 2018-02-07 | 2018-02-05 | 119.838 | 23,291 | -2,263 | 0.00% | 2,791,146 |
| 2018-02-02 | 2018-01-31 | 114.854 | 25,554 | +849 | 0.00% | 2,934,968 |
| 2018-02-01 | 2018-01-30 | 111.884 | 24,705 | +849 | 0.00% | 2,764,098 |
| 2018-01-31 | 2018-01-29 | 113.475 | 23,856 | -1,603 | 0.00% | 2,707,057 |
| 2018-01-30 | 2018-01-26 | 119.202 | 25,459 | +1,131 | 0.00% | 3,034,755 |
| 2018-01-29 | 2018-01-25 | 119.308 | 24,328 | -943 | 0.00% | 2,902,518 |
| 2018-01-26 | 2018-01-24 | 123.126 | 25,271 | -754 | 0.00% | 3,111,506 |
| 2018-01-24 | 2018-01-22 | 120.474 | 26,025 | +471 | 0.00% | 3,135,343 |
| 2018-01-23 | 2018-01-19 | 118.565 | 25,554 | -10,278 | 0.00% | 3,029,819 |
| 2018-01-22 | 2018-01-18 | 113.793 | 35,832 | +1,886 | 0.00% | 4,077,433 |
| 2018-01-18 | 2018-01-16 | 117.505 | 33,946 | +1,886 | 0.00% | 3,988,820 |
| 2018-01-16 | 2018-01-12 | 118.035 | 32,060 | +943 | 0.00% | 3,784,206 |
| 2018-01-15 | 2018-01-11 | 119.096 | 31,117 | +943 | 0.00% | 3,705,898 |
| 2018-01-11 | 2018-01-09 | 108.490 | 30,174 | -943 | 0.00% | 3,273,592 |
| 2018-01-10 | 2018-01-08 | 111.354 | 31,117 | -22,631 | 0.00% | 3,464,999 |
| 2018-01-09 | 2018-01-05 | 113.369 | 53,748 | -90,522 | 0.01% | 6,093,349 |
| 2018-01-08 | 2018-01-04 | 113.475 | 144,270 | +22,631 | 0.01% | 16,371,024 |
| 2018-01-04 | 2018-01-02 | 115.702 | 121,639 | -943 | 0.01% | 14,073,873 |
| 2018-01-03 | 2017-12-29 | 105.945 | 122,582 | -2,829 | 0.01% | 12,986,982 |
| 2018-01-02 | 2017-12-28 | 105.415 | 125,411 | +1,886 | 0.01% | 13,220,201 |
| 2017-12-29 | 2017-12-27 | 100.696 | 123,525 | +943 | 0.01% | 12,438,439 |
| 2017-12-27 | 2017-12-21 | 106.582 | 122,582 | +1,886 | 0.01% | 13,064,982 |
| 2017-12-21 | 2017-12-19 | 107.960 | 120,696 | -943 | 0.01% | 13,030,368 |
| 2017-12-20 | 2017-12-18 | 105.892 | 121,639 | -943 | 0.01% | 12,880,625 |
| 2017-12-19 | 2017-12-15 | 108.172 | 122,582 | -943 | 0.01% | 13,259,981 |
| 2017-12-18 | 2017-12-14 | 109.233 | 123,525 | +2,829 | 0.01% | 13,492,988 |
| 2017-12-15 | 2017-12-13 | 113.899 | 120,696 | +22,630 | 0.01% | 13,747,167 |
| 2017-12-14 | 2017-12-12 | 116.975 | 98,066 | +15,087 | 0.01% | 11,471,231 |
| 2017-12-13 | 2017-12-11 | 126.307 | 82,979 | +4,715 | 0.01% | 10,480,838 |
| 2017-12-12 | 2017-12-08 | 123.020 | 78,264 | +50,919 | 0.01% | 9,628,000 |
| 2017-12-11 | 2017-12-07 | 118.459 | 27,345 | -943 | 0.00% | 3,239,270 |
| 2017-12-08 | 2017-12-06 | 115.596 | 28,288 | +8,486 | 0.00% | 3,269,978 |
| 2017-12-07 | 2017-12-05 | 132.034 | 19,802 | +6,601 | 0.00% | 2,614,535 |
| 2017-12-06 | 2017-12-04 | 139.988 | 13,201 | -66,006 | 0.00% | 1,847,978 |
| 2017-12-05 | 2017-12-01 | 139.988 | 79,207 | +7,544 | 0.01% | 11,088,008 |
| 2017-12-04 | 2017-11-30 | 137.867 | 71,663 | +46,204 | 0.01% | 9,879,942 |
| 2017-12-01 | 2017-11-29 | 146.775 | 25,459 | +14,144 | 0.00% | 3,736,745 |
| 2017-11-29 | 2017-11-27 | 145.184 | 11,315 | -25,460 | 0.00% | 1,642,760 |
| 2017-11-27 | 2017-11-23 | 149.851 | 36,775 | +25,460 | 0.00% | 5,510,752 |
| 2017-11-24 | 2017-11-22 | 155.577 | 11,315 | -1,886 | 0.00% | 1,760,357 |
| 2017-11-23 | 2017-11-21 | 155.683 | 13,201 | -2,829 | 0.00% | 2,055,176 |
| 2017-11-22 | 2017-11-20 | 152.290 | 16,030 | -943 | 0.00% | 2,441,204 |
| 2017-11-21 | 2017-11-17 | 150.593 | 16,973 | +943 | 0.00% | 2,556,013 |
| 2017-11-20 | 2017-11-16 | 151.229 | 16,030 | +4,715 | 0.00% | 2,424,204 |
| 2017-11-16 | 2017-11-14 | 155.259 | 11,315 | -943 | 0.00% | 1,756,757 |
| 2017-11-15 | 2017-11-13 | 158.016 | 12,258 | -1,886 | 0.00% | 1,936,966 |
| 2017-11-14 | 2017-11-10 | 149.108 | 14,144 | +1,886 | 0.00% | 2,108,986 |
| 2017-11-13 | 2017-11-09 | 147.942 | 12,258 | +943 | 0.00% | 1,813,468 |
| 2017-11-10 | 2017-11-08 | 138.291 | 11,315 | -3,772 | 0.00% | 1,564,762 |
| 2017-11-09 | 2017-11-07 | 130.973 | 15,087 | -1,886 | 0.00% | 1,975,995 |
| 2017-11-06 | 2017-11-02 | 125.247 | 16,973 | -943 | 0.00% | 2,125,811 |
| 2017-11-03 | 2017-11-01 | 126.519 | 17,916 | +3,772 | 0.00% | 2,266,718 |
| 2017-10-31 | 2017-10-27 | 116.444 | 14,144 | -943 | 0.00% | 1,646,989 |
| 2017-10-26 | 2017-10-24 | 121.323 | 15,087 | +943 | 0.00% | 1,830,396 |
| 2017-10-25 | 2017-10-23 | 124.292 | 14,144 | -943 | 0.00% | 1,757,988 |
| 2017-10-23 | 2017-10-19 | 119.308 | 15,087 | +1,886 | 0.00% | 1,799,996 |
| 2017-10-20 | 2017-10-18 | 120.792 | 13,201 | -1,886 | 0.00% | 1,594,581 |
| 2017-10-19 | 2017-10-17 | 124.292 | 15,087 | -1,886 | 0.00% | 1,875,195 |
| 2017-10-18 | 2017-10-16 | 128.322 | 16,973 | +943 | 0.00% | 2,178,011 |
| 2017-10-17 | 2017-10-13 | 129.277 | 16,030 | -943 | 0.00% | 2,072,303 |
| 2017-10-16 | 2017-10-12 | 128.958 | 16,973 | +1,886 | 0.00% | 2,188,811 |
| 2017-10-11 | 2017-10-09 | 136.594 | 15,087 | +943 | 0.00% | 2,060,795 |
| 2017-10-10 | 2017-10-06 | 139.776 | 14,144 | +943 | 0.00% | 1,976,986 |
| 2017-10-03 | 2017-09-28 | 131.079 | 13,201 | +1,886 | 0.00% | 1,730,379 |
| 2017-09-29 | 2017-09-27 | 134.155 | 11,315 | -2,829 | 0.00% | 1,517,963 |
| 2017-09-28 | 2017-09-26 | 126.731 | 14,144 | +2,829 | 0.00% | 1,792,488 |
| 2017-09-25 | 2017-09-21 | 141.578 | 11,315 | -943 | 0.00% | 1,601,961 |
| 2017-09-22 | 2017-09-20 | 137.230 | 12,258 | +943 | 0.00% | 1,682,170 |
| 2017-09-14 | 2017-09-12 | 125.989 | 11,315 | -1,886 | 0.00% | 1,425,565 |
| 2017-09-13 | 2017-09-11 | 117.611 | 13,201 | -943 | 0.00% | 1,552,582 |
| 2017-09-12 | 2017-09-08 | 114.535 | 14,144 | -9,429 | 0.00% | 1,619,989 |
| 2017-09-05 | 2017-09-01 | 121.535 | 23,573 | -943 | 0.00% | 2,864,940 |
| 2017-09-04 | 2017-08-31 | 118.990 | 24,516 | +943 | 0.00% | 2,917,148 |
| 2017-08-29 | 2017-08-25 | 121.217 | 23,573 | +942 | 0.00% | 2,857,440 |
| 2017-08-28 | 2017-08-24 | 123.020 | 22,631 | -942 | 0.00% | 2,784,055 |
| 2017-08-22 | 2017-08-18 | 112.945 | 23,573 | -1,886 | 0.00% | 2,662,444 |
| 2017-08-21 | 2017-08-17 | 113.687 | 25,459 | +4,714 | 0.00% | 2,894,357 |
| 2017-08-18 | 2017-08-16 | 116.869 | 20,745 | -943 | 0.00% | 2,424,438 |
| 2017-08-16 | 2017-08-14 | 110.081 | 21,688 | -1,885 | 0.00% | 2,387,442 |
| 2017-08-15 | 2017-08-11 | 102.340 | 23,573 | +1,885 | 0.00% | 2,412,449 |
| 2017-08-11 | 2017-08-09 | 104.408 | 21,688 | +1,886 | 0.00% | 2,264,390 |
| 2017-08-09 | 2017-08-07 | 102.870 | 19,802 | -1,886 | 0.00% | 2,037,027 |
| 2017-08-07 | 2017-08-03 | 97.461 | 21,688 | -16,030 | 0.00% | 2,113,738 |
| 2017-08-04 | 2017-08-02 | 99.688 | 37,718 | +2,829 | 0.00% | 3,760,041 |
| 2017-08-03 | 2017-08-01 | 96.719 | 34,889 | +18,859 | 0.00% | 3,374,422 |
| 2017-07-27 | 2017-07-25 | 100.431 | 16,030 | +4,715 | 0.00% | 1,609,902 |
| 2017-07-20 | 2017-07-18 | 98.044 | 11,315 | -16,973 | 0.00% | 1,109,373 |
| 2017-07-19 | 2017-07-17 | 83.887 | 28,288 | +7,543 | 0.00% | 2,372,984 |
| 2017-07-18 | 2017-07-14 | 79.167 | 20,745 | +1,886 | 0.00% | 1,642,326 |
| 2017-07-13 | 2017-07-11 | 77.577 | 18,859 | -1,886 | 0.00% | 1,463,016 |
| 2017-07-12 | 2017-07-10 | 73.759 | 20,745 | +1,886 | 0.00% | 1,530,124 |
| 2017-07-10 | 2017-07-06 | 73.918 | 18,859 | -1,886 | 0.00% | 1,394,015 |
| 2017-07-06 | 2017-07-04 | 71.373 | 20,745 | +1,886 | 0.00% | 1,480,623 |
| 2017-07-03 | 2017-06-29 | 74.925 | 18,859 | -1,886 | 0.00% | 1,413,015 |
| 2017-06-30 | 2017-06-28 | 73.281 | 20,745 | +1,886 | 0.00% | 1,520,224 |
| 2017-06-28 | 2017-06-26 | 76.993 | 18,859 | -943 | 0.00% | 1,452,016 |
| 2017-06-23 | 2017-06-21 | 73.494 | 19,802 | -943 | 0.00% | 1,455,319 |
| 2017-06-22 | 2017-06-20 | 70.206 | 20,745 | -943 | 0.00% | 1,456,423 |
| 2017-06-21 | 2017-06-19 | 69.145 | 21,688 | +1,886 | 0.00% | 1,499,627 |
| 2017-06-20 | 2017-06-16 | 68.615 | 19,802 | -1,886 | 0.00% | 1,358,718 |
| 2017-06-19 | 2017-06-15 | 68.297 | 21,688 | +1,886 | 0.00% | 1,481,226 |
| 2017-06-16 | 2017-06-14 | 69.835 | 19,802 | -943 | 0.00% | 1,382,868 |
| 2017-06-15 | 2017-06-13 | 68.933 | 20,745 | +943 | 0.00% | 1,430,022 |
| 2017-06-13 | 2017-06-09 | 69.782 | 19,802 | +1,886 | 0.00% | 1,381,818 |
| 2017-06-12 | 2017-06-08 | 69.994 | 17,916 | -2,829 | 0.00% | 1,254,010 |
| 2017-06-09 | 2017-06-07 | 64.956 | 20,745 | -5,657 | 0.00% | 1,347,521 |
| 2017-06-06 | 2017-06-02 | 65.752 | 26,402 | +3,771 | 0.00% | 1,735,979 |
| 2017-06-02 | 2017-05-31 | 64.373 | 22,631 | -942 | 0.00% | 1,456,829 |
| 2017-06-01 | 2017-05-29 | 64.505 | 23,573 | +6,600 | 0.00% | 1,520,586 |
| 2017-05-31 | 2017-05-26 | 65.572 | 16,973 | -8,350 | 0.00% | 1,112,947 |
| 2017-05-29 | 2017-05-25 | 65.465 | 25,323 | +1,875 | 0.00% | 1,657,771 |
| 2017-05-23 | 2017-05-19 | 63.759 | 23,448 | +3,752 | 0.00% | 1,495,023 |
| 2017-05-17 | 2017-05-15 | 68.557 | 19,696 | -18,758 | 0.00% | 1,350,299 |
| 2017-05-16 | 2017-05-12 | 68.024 | 38,454 | +9,379 | 0.00% | 2,615,791 |
| 2017-05-15 | 2017-05-11 | 70.156 | 29,075 | +9,379 | 0.00% | 2,039,795 |
| 2017-05-12 | 2017-05-10 | 71.436 | 19,696 | -4,690 | 0.00% | 1,406,999 |
| 2017-05-11 | 2017-05-09 | 68.877 | 24,386 | -11,254 | 0.00% | 1,679,631 |
| 2017-05-10 | 2017-05-08 | 68.290 | 35,640 | +9,379 | 0.00% | 2,433,872 |
| 2017-05-09 | 2017-05-05 | 66.744 | 26,261 | -12,193 | 0.00% | 1,752,776 |
| 2017-05-08 | 2017-05-04 | 68.557 | 38,454 | +9,379 | 0.00% | 2,636,291 |
| 2017-05-05 | 2017-05-02 | 71.436 | 29,075 | -26,261 | 0.00% | 2,076,995 |
| 2017-05-02 | 2017-04-27 | 67.118 | 55,336 | +28,137 | 0.01% | 3,714,021 |
| 2017-04-28 | 2017-04-26 | 67.278 | 27,199 | -18,758 | 0.00% | 1,829,882 |
| 2017-04-27 | 2017-04-25 | 65.572 | 45,957 | -20,634 | 0.00% | 3,013,476 |
| 2017-04-26 | 2017-04-24 | 63.972 | 66,591 | +21,572 | 0.01% | 4,259,981 |
| 2017-04-25 | 2017-04-21 | 63.919 | 45,019 | +19,696 | 0.00% | 2,877,570 |
| 2017-04-24 | 2017-04-20 | 63.439 | 25,323 | -938 | 0.00% | 1,606,471 |
| 2017-04-21 | 2017-04-19 | 60.614 | 26,261 | +5,627 | 0.00% | 1,591,778 |
| 2017-04-20 | 2017-04-18 | 58.855 | 20,634 | -4,689 | 0.00% | 1,214,405 |
| 2017-04-13 | 2017-04-11 | 58.748 | 25,323 | -938 | 0.00% | 1,487,674 |
| 2017-04-11 | 2017-04-07 | 57.042 | 26,261 | +2,813 | 0.00% | 1,497,980 |
| 2017-04-10 | 2017-04-06 | 58.162 | 23,448 | +1,876 | 0.00% | 1,363,771 |
| 2017-04-07 | 2017-04-05 | 59.388 | 21,572 | +938 | 0.00% | 1,281,110 |
| 2017-04-03 | 2017-03-30 | 60.667 | 20,634 | -1,876 | 0.00% | 1,251,805 |
| 2017-03-31 | 2017-03-29 | 59.921 | 22,510 | +1,876 | 0.00% | 1,348,816 |
| 2017-03-29 | 2017-03-27 | 61.040 | 20,634 | -3,752 | 0.00% | 1,259,505 |
| 2017-03-22 | 2017-03-20 | 60.507 | 24,386 | -5,627 | 0.00% | 1,475,528 |
| 2017-03-21 | 2017-03-17 | 59.654 | 30,013 | +5,627 | 0.00% | 1,790,401 |
| 2017-03-20 | 2017-03-16 | 61.413 | 24,386 | -1,875 | 0.00% | 1,497,628 |
| 2017-03-17 | 2017-03-15 | 59.814 | 26,261 | +11,255 | 0.00% | 1,570,779 |
| 2017-03-16 | 2017-03-14 | 58.748 | 15,006 | -938 | 0.00% | 881,571 |
| 2017-03-14 | 2017-03-10 | 60.720 | 15,944 | +2,813 | 0.00% | 968,126 |
| 2017-02-24 | 2017-02-22 | 57.255 | 13,131 | +938 | 0.00% | 751,818 |
| 2017-02-20 | 2017-02-16 | 55.549 | 12,193 | +938 | 0.00% | 677,313 |
| 2017-02-17 | 2017-02-15 | 57.628 | 11,255 | -1,876 | 0.00% | 648,608 |
| 2017-02-16 | 2017-02-14 | 54.270 | 13,131 | +1,876 | 0.00% | 712,617 |
| 2017-02-15 | 2017-02-13 | 52.404 | 11,255 | -1,876 | 0.00% | 589,807 |
| 2017-02-14 | 2017-02-10 | 49.365 | 13,131 | +1,876 | 0.00% | 648,216 |
| 2016-12-30 | 2016-12-28 | 36.891 | 11,255 | -5,627 | 0.00% | 415,205 |
| 2016-12-29 | 2016-12-23 | 34.972 | 16,882 | +5,627 | 0.00% | 590,389 |
| 2016-12-19 | 2016-12-15 | 36.358 | 11,255 | -6,565 | 0.00% | 409,205 |
| 2016-12-15 | 2016-12-13 | 37.904 | 17,820 | +1,876 | 0.00% | 675,442 |
| 2016-12-14 | 2016-12-12 | 38.863 | 15,944 | +1,875 | 0.00% | 619,635 |
| 2016-12-12 | 2016-12-08 | 39.823 | 14,069 | +938 | 0.00% | 560,267 |
| 2016-12-08 | 2016-12-06 | 39.876 | 13,131 | +1,876 | 0.00% | 523,613 |
| 2016-11-24 | 2016-11-22 | 43.768 | 11,255 | -938 | 0.00% | 492,606 |
| 2016-11-23 | 2016-11-21 | 44.248 | 12,193 | -938 | 0.00% | 539,510 |
| 2016-11-15 | 2016-11-11 | 41.742 | 13,131 | +938 | 0.00% | 548,113 |
| 2016-11-14 | 2016-11-10 | 42.062 | 12,193 | -3,751 | 0.00% | 512,860 |
| 2016-11-11 | 2016-11-09 | 39.823 | 15,944 | +3,751 | 0.00% | 634,934 |
| 2016-11-07 | 2016-11-03 | 39.450 | 12,193 | -1,876 | 0.00% | 481,009 |
| 2016-10-28 | 2016-10-26 | 41.689 | 14,069 | +1,876 | 0.00% | 586,517 |
| 2016-10-27 | 2016-10-25 | 42.968 | 12,193 | -1,876 | 0.00% | 523,910 |
| 2016-10-26 | 2016-10-24 | 43.395 | 14,069 | -1,875 | 0.00% | 610,518 |
| 2016-10-25 | 2016-10-20 | 43.288 | 15,944 | +3,751 | 0.00% | 690,183 |
| 2016-10-24 | 2016-10-19 | 42.595 | 12,193 | -1,876 | 0.00% | 519,360 |
| 2016-10-20 | 2016-10-18 | 42.542 | 14,069 | +938 | 0.00% | 598,518 |
| 2016-10-18 | 2016-10-14 | 40.889 | 13,131 | +938 | 0.00% | 536,913 |
| 2016-10-05 | 2016-10-03 | 42.435 | 12,193 | -938 | 0.00% | 517,410 |
| 2016-10-03 | 2016-09-29 | 41.156 | 13,131 | -3,751 | 0.00% | 540,413 |
| 2016-09-28 | 2016-09-26 | 38.490 | 16,882 | +1,876 | 0.00% | 649,788 |
| 2016-09-26 | 2016-09-22 | 40.249 | 15,006 | +1,875 | 0.00% | 603,980 |
| 2016-09-21 | 2016-09-19 | 41.475 | 13,131 | -5,627 | 0.00% | 544,613 |
| 2016-09-15 | 2016-09-13 | 40.143 | 18,758 | +938 | 0.00% | 752,996 |
| 2016-09-13 | 2016-09-09 | 41.156 | 17,820 | +1,876 | 0.00% | 733,392 |
| 2016-09-12 | 2016-09-08 | 43.288 | 15,944 | -938 | 0.00% | 690,183 |
| 2016-09-09 | 2016-09-07 | 42.328 | 16,882 | +938 | 0.00% | 714,587 |
| 2016-09-08 | 2016-09-06 | 44.248 | 15,944 | +938 | 0.00% | 705,483 |
| 2016-09-02 | 2016-08-31 | 44.194 | 15,006 | +3,751 | 0.00% | 663,178 |
| 2016-08-18 | 2016-08-16 | 40.409 | 11,255 | -3,751 | 0.00% | 454,805 |
| 2016-08-12 | 2016-08-10 | 34.812 | 15,006 | +3,751 | 0.00% | 522,383 |
| 2016-05-23 | 2016-05-19 | 26.660 | 11,255 | +115 | 0.00% | 300,059 |
| 2015-09-17 | 2015-09-15 | 15.404 | 11,140 | -3,714 | 0.00% | 171,596 |
| 2015-09-16 | 2015-09-14 | 15.016 | 14,854 | +3,714 | 0.00% | 223,045 |
| 2015-09-11 | 2015-09-09 | 15.554 | 11,140 | -3,714 | 0.00% | 173,276 |
| 2015-08-21 | 2015-08-19 | 14.154 | 14,854 | +3,714 | 0.00% | 210,245 |
| 2015-05-19 | 2015-05-15 | 18.820 | 11,140 | +122 | 0.00% | 209,650 |
| 2015-02-17 | 2015-02-13 | 12.764 | 11,018 | -8,264 | 0.00% | 140,636 |
| 2015-02-12 | 2015-02-10 | 11.327 | 19,282 | +3,673 | 0.00% | 218,399 |
| 2015-02-06 | 2015-02-04 | 12.394 | 15,609 | +4,591 | 0.00% | 193,456 |
| 2015-01-28 | 2015-01-26 | 13.287 | 11,018 | -4,591 | 0.00% | 146,396 |
| 2015-01-13 | 2015-01-09 | 12.263 | 15,609 | +4,591 | 0.00% | 191,416 |
| 2014-12-04 | 2014-12-02 | 14.681 | 11,018 | -9,182 | 0.00% | 161,755 |
| 2014-12-01 | 2014-11-27 | 15.247 | 20,200 | +9,182 | 0.00% | 307,996 |
| 2014-11-07 | 2014-11-05 | 14.572 | 11,018 | -4,591 | 0.00% | 160,555 |
| 2014-11-05 | 2014-11-03 | 13.679 | 15,609 | -9,182 | 0.00% | 213,516 |
| 2014-11-03 | 2014-10-30 | 13.766 | 24,791 | +13,773 | 0.00% | 341,277 |
| 2014-10-29 | 2014-10-27 | 14.354 | 11,018 | -4,591 | 0.00% | 158,155 |
| 2014-10-27 | 2014-10-23 | 13.701 | 15,609 | +4,591 | 0.00% | 213,856 |
| 2014-10-07 | 2014-10-03 | 13.331 | 11,018 | -3,673 | 0.00% | 146,876 |
| 2014-09-23 | 2014-09-19 | 11.719 | 14,691 | -5,509 | 0.00% | 172,159 |
| 2014-09-16 | 2014-09-12 | 11.196 | 20,200 | +5,509 | 0.00% | 226,157 |
| 2014-09-08 | 2014-09-04 | 11.610 | 14,691 | -3,673 | 0.00% | 170,559 |
| 2014-09-05 | 2014-09-03 | 11.632 | 18,364 | +3,673 | 0.00% | 213,602 |
| 2014-08-21 | 2014-08-19 | 12.002 | 14,691 | -3,673 | 0.00% | 176,319 |
| 2014-08-20 | 2014-08-18 | 11.566 | 18,364 | -27,546 | 0.00% | 212,402 |
| 2014-08-18 | 2014-08-14 | 10.913 | 45,910 | +27,546 | 0.00% | 501,004 |
| 2014-08-04 | 2014-07-31 | 11.174 | 18,364 | +3,673 | 0.00% | 205,201 |
| 2014-07-25 | 2014-07-23 | 11.980 | 14,691 | +3,673 | 0.00% | 175,999 |
| 2014-07-24 | 2014-07-22 | 12.437 | 11,018 | -3,673 | 0.00% | 137,036 |
| 2014-07-23 | 2014-07-21 | 12.045 | 14,691 | -3,673 | 0.00% | 176,959 |
| 2014-07-21 | 2014-07-17 | 11.653 | 18,364 | +3,673 | 0.00% | 214,002 |
| 2014-07-15 | 2014-07-11 | 11.871 | 14,691 | -3,673 | 0.00% | 174,399 |
| 2014-07-11 | 2014-07-09 | 11.762 | 18,364 | +3,673 | 0.00% | 216,002 |
| 2014-07-10 | 2014-07-08 | 12.045 | 14,691 | +3,673 | 0.00% | 176,959 |
| 2014-05-15 | 2014-05-13 | 9.778 | 11,018 | +193 | 0.00% | 107,729 |
| 2014-02-26 | 2014-02-24 | 7.228 | 10,825 | -9,021 | 0.00% | 78,241 |
| 2014-02-25 | 2014-02-21 | 6.984 | 19,846 | -18,041 | 0.00% | 138,603 |
| 2014-02-21 | 2014-02-19 | 7.106 | 37,887 | +27,062 | 0.00% | 269,220 |
| 2014-02-19 | 2014-02-17 | 7.139 | 10,825 | -9,021 | 0.00% | 77,281 |
| 2014-02-18 | 2014-02-14 | 6.929 | 19,846 | +9,021 | 0.00% | 137,503 |
| 2013-11-26 | 2013-11-22 | 8.115 | 10,825 | -9,021 | 0.00% | 87,841 |
| 2013-11-20 | 2013-11-18 | 7.272 | 19,846 | -9,020 | 0.00% | 144,323 |
| 2013-11-19 | 2013-11-15 | 7.328 | 28,866 | +9,020 | 0.00% | 211,518 |
| 2013-11-13 | 2013-11-11 | 7.416 | 19,846 | -9,020 | 0.00% | 147,183 |
| 2013-11-12 | 2013-11-08 | 7.239 | 28,866 | +9,020 | 0.00% | 208,958 |
| 2013-11-06 | 2013-11-04 | 8.214 | 19,846 | +9,021 | 0.00% | 163,024 |
| 2013-11-05 | 2013-11-01 | 8.303 | 10,825 | -10,825 | 0.00% | 89,881 |
| 2013-11-04 | 2013-10-31 | 8.325 | 21,650 | +10,825 | 0.00% | 180,243 |
| 2013-11-01 | 2013-10-30 | 8.580 | 10,825 | -27,062 | 0.00% | 92,881 |
| 2013-10-31 | 2013-10-29 | 8.070 | 37,887 | +9,021 | 0.00% | 305,760 |
| 2013-10-30 | 2013-10-28 | 8.314 | 28,866 | -9,021 | 0.00% | 239,998 |
| 2013-10-29 | 2013-10-25 | 8.370 | 37,887 | +18,041 | 0.00% | 317,101 |
| 2013-10-28 | 2013-10-24 | 8.480 | 19,846 | +9,021 | 0.00% | 168,304 |
| 2013-10-21 | 2013-10-17 | 8.492 | 10,825 | -13,531 | 0.00% | 91,921 |
| 2013-10-17 | 2013-10-15 | 8.447 | 24,356 | +13,531 | 0.00% | 205,741 |
| 2013-10-07 | 2013-10-03 | 9.068 | 10,825 | -9,021 | 0.00% | 98,161 |
| 2013-10-04 | 2013-10-02 | 9.157 | 19,846 | +9,021 | 0.00% | 181,724 |
| 2013-10-03 | 2013-09-30 | 8.968 | 10,825 | -9,021 | 0.00% | 97,081 |
| 2013-10-02 | 2013-09-27 | 8.946 | 19,846 | +9,021 | 0.00% | 177,544 |
| 2013-09-30 | 2013-09-26 | 9.079 | 10,825 | -9,021 | 0.00% | 98,281 |
| 2013-09-24 | 2013-09-19 | 9.678 | 19,846 | +9,021 | 0.00% | 192,064 |
| 2013-09-23 | 2013-09-18 | 9.811 | 10,825 | -9,021 | 0.00% | 106,202 |
| 2013-09-19 | 2013-09-17 | 9.977 | 19,846 | +9,021 | 0.00% | 198,005 |
| 2013-09-13 | 2013-09-11 | 9.888 | 10,825 | -27,062 | 0.00% | 107,042 |
| 2013-09-12 | 2013-09-10 | 9.744 | 37,887 | +27,062 | 0.00% | 369,181 |
| 2013-09-11 | 2013-09-09 | 10.265 | 10,825 | -12,629 | 0.00% | 111,122 |
| 2013-09-10 | 2013-09-06 | 10.088 | 23,454 | +3,608 | 0.00% | 236,602 |
| 2013-09-09 | 2013-09-05 | 10.132 | 19,846 | +9,021 | 0.00% | 201,085 |
| 2013-08-26 | 2013-08-22 | 9.146 | 10,825 | -9,021 | 0.00% | 99,001 |
| 2013-08-15 | 2013-08-12 | 9.390 | 19,846 | +9,021 | 0.00% | 186,344 |
| 2013-08-13 | 2013-08-09 | 9.534 | 10,825 | -9,021 | 0.00% | 103,202 |
| 2013-08-12 | 2013-08-08 | 9.146 | 19,846 | +9,021 | 0.00% | 181,504 |
| 2013-08-09 | 2013-08-07 | 9.245 | 10,825 | -9,021 | 0.00% | 100,081 |
| 2013-08-07 | 2013-08-05 | 9.146 | 19,846 | +9,021 | 0.00% | 181,504 |
| 2013-07-30 | 2013-07-26 | 9.101 | 10,825 | -9,021 | 0.00% | 98,521 |
| 2013-07-29 | 2013-07-25 | 9.002 | 19,846 | +9,021 | 0.00% | 178,644 |
| 2013-05-14 | 2013-05-10 | 11.338 | 10,825 | +135 | 0.00% | 122,730 |
| 2013-01-25 | 2013-01-23 | 6.870 | 10,690 | -891 | 0.00% | 73,440 |
| 2013-01-23 | 2013-01-21 | 6.657 | 11,581 | +891 | 0.00% | 77,091 |
| 2012-10-17 | 2012-10-15 | 5.388 | 10,690 | -891 | 0.00% | 57,600 |
| 2012-10-16 | 2012-10-12 | 5.399 | 11,581 | +891 | 0.00% | 62,531 |
| 2012-10-04 | 2012-09-28 | 4.827 | 10,690 | -17,817 | 0.00% | 51,600 |
| 2012-09-28 | 2012-09-26 | 4.659 | 28,507 | +17,817 | 0.00% | 132,801 |
| 2012-08-24 | 2012-08-22 | 4.019 | 10,690 | -8,908 | 0.00% | 42,960 |
| 2012-08-22 | 2012-08-20 | 3.873 | 19,598 | +8,908 | 0.00% | 75,898 |
| 2012-05-15 | 2012-05-11 | 2.674 | 10,690 | +415 | 0.00% | 28,590 |
| 2012-05-11 | 2012-05-09 | 2.861 | 10,275 | -49,662 | 0.00% | 29,400 |
| 2012-04-24 | 2012-04-20 | 3.270 | 59,937 | +49,662 | 0.01% | 196,001 |
| 2012-03-14 | 2012-03-12 | 3.258 | 10,275 | -177,241 | 0.00% | 33,480 |
| 2012-03-08 | 2012-03-06 | 3.153 | 187,516 | +85,624 | 0.02% | 591,300 |
| 2012-03-07 | 2012-03-05 | 3.177 | 101,892 | +91,617 | 0.01% | 323,679 |
| 2012-03-05 | 2012-03-01 | 3.037 | 10,275 | -171,247 | 0.00% | 31,200 |
| 2012-03-01 | 2012-02-28 | 3.002 | 181,522 | +171,247 | 0.02% | 544,839 |
| 2012-02-21 | 2012-02-17 | 2.663 | 10,275 | -81,342 | 0.00% | 27,360 |
| 2012-02-15 | 2012-02-13 | 2.639 | 91,617 | +81,342 | 0.01% | 241,819 |
| 2012-02-10 | 2012-02-08 | 2.488 | 10,275 | -102,748 | 0.00% | 25,560 |
| 2012-02-09 | 2012-02-07 | 2.453 | 113,023 | +102,748 | 0.01% | 277,199 |
| 2011-04-29 | 2011-04-27 | 2.958 | 10,275 | +213 | 0.00% | 30,390 |
| 2010-11-02 | 2010-10-29 | 2.194 | 10,062 | -1,677 | 0.00% | 22,080 |
| 2010-11-01 | 2010-10-28 | 2.135 | 11,739 | +1,677 | 0.00% | 25,060 |
| 2010-05-20 | 2010-05-18 | 2.051 | 10,062 | -164,343 | 0.00% | 20,640 |
| 2010-05-18 | 2010-05-14 | 2.135 | 174,405 | +164,343 | 0.02% | 372,319 |
| 2010-05-10 | 2010-05-06 | 2.104 | 10,062 | +138 | 0.00% | 21,170 |
| 2009-09-14 | 2009-09-10 | 1.112 | 9,924 | -66,162 | 0.00% | 11,040 |
| 2009-08-07 | 2009-08-05 | 1.088 | 76,086 | +66,162 | 0.01% | 82,800 |
| 2009-07-27 | 2009-07-23 | 1.100 | 9,924 | -33,081 | 0.00% | 10,920 |
| 2009-07-24 | 2009-07-22 | 1.088 | 43,005 | +16,540 | 0.01% | 46,800 |
| 2009-07-23 | 2009-07-21 | 1.028 | 26,465 | -16,540 | 0.00% | 27,200 |
| 2009-07-22 | 2009-07-20 | 1.028 | 43,005 | +33,081 | 0.01% | 44,200 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,924 | +276 | 0.00% | 9,875 |
| 2008-05-15 | 2008-05-13 | 2.266 | 9,648 | +116 | 0.00% | 21,863 |
| 2007-09-20 | 2007-09-18 | 4.041 | 9,532 | -1,589 | 0.00% | 38,520 |
| 2007-09-19 | 2007-09-17 | 3.978 | 11,121 | +1,589 | 0.00% | 44,242 |
| 2007-07-19 | 2007-07-17 | 4.872 | 9,532 | -2,383 | 0.00% | 46,441 |
| 2007-07-18 | 2007-07-16 | 4.973 | 11,915 | -794 | 0.00% | 59,251 |
| 2007-07-11 | 2007-07-09 | 4.809 | 12,709 | -795 | 0.00% | 61,119 |
| 2007-07-03 | 2007-06-28 | 5.011 | 13,504 | -794 | 0.00% | 67,662 |
| 2007-06-29 | 2007-06-27 | 4.948 | 14,298 | +1,589 | 0.00% | 70,741 |
| 2007-06-28 | 2007-06-26 | 4.998 | 12,709 | -2,383 | 0.00% | 63,519 |
| 2007-06-26 | 2007-06-22 | 4.822 | 15,092 | 0.00% | 72,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy