History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 200 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 87.900 | 200 | +0 | 0.00% | 17,580 |
| 2025-10-10 | 2025-10-08 | 89.100 | 200 | +0 | 0.00% | 17,820 |
| 2025-10-09 | 2025-10-06 | 89.650 | 200 | +0 | 0.00% | 17,930 |
| 2025-10-08 | 2025-10-03 | 90.500 | 200 | +0 | 0.00% | 18,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-03 | 2025-09-30 | 90.450 | 200 | +0 | 0.00% | 18,090 |
| 2025-10-02 | 2025-09-29 | 85.650 | 200 | +0 | 0.00% | 17,130 |
| 2025-09-30 | 2025-09-26 | 85.000 | 200 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 200 | +0 | 0.00% | 17,360 |
| 2025-09-26 | 2025-09-24 | 86.150 | 200 | +0 | 0.00% | 17,230 |
| 2025-09-25 | 2025-09-23 | 84.850 | 200 | +0 | 0.00% | 16,970 |
| 2025-09-24 | 2025-09-22 | 87.050 | 200 | +0 | 0.00% | 17,410 |
| 2025-09-23 | 2025-09-19 | 81.550 | 200 | +0 | 0.00% | 16,310 |
| 2025-09-22 | 2025-09-18 | 81.900 | 200 | +0 | 0.00% | 16,380 |
| 2025-09-19 | 2025-09-17 | 83.150 | 200 | +0 | 0.00% | 16,630 |
| 2025-09-18 | 2025-09-16 | 80.050 | 200 | +0 | 0.00% | 16,010 |
| 2025-09-17 | 2025-09-15 | 80.500 | 200 | +0 | 0.00% | 16,100 |
| 2025-09-16 | 2025-09-12 | 81.400 | 200 | +0 | 0.00% | 16,280 |
| 2025-09-15 | 2025-09-11 | 82.050 | 200 | +0 | 0.00% | 16,410 |
| 2025-09-12 | 2025-09-10 | 81.300 | 200 | +0 | 0.00% | 16,260 |
| 2025-09-11 | 2025-09-09 | 78.900 | 200 | +0 | 0.00% | 15,780 |
| 2025-09-10 | 2025-09-08 | 80.700 | 200 | +0 | 0.00% | 16,140 |
| 2025-09-09 | 2025-09-05 | 79.800 | 200 | +0 | 0.00% | 15,960 |
| 2025-09-08 | 2025-09-04 | 77.700 | 200 | +0 | 0.00% | 15,540 |
| 2025-09-05 | 2025-09-03 | 78.800 | 200 | +0 | 0.00% | 15,760 |
| 2025-09-04 | 2025-09-02 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-09-03 | 2025-09-01 | 82.700 | 200 | +0 | 0.00% | 16,540 |
| 2025-09-02 | 2025-08-29 | 83.250 | 200 | +0 | 0.00% | 16,650 |
| 2025-09-01 | 2025-08-28 | 84.300 | 200 | +0 | 0.00% | 16,860 |
| 2025-08-29 | 2025-08-27 | 83.600 | 200 | +0 | 0.00% | 16,720 |
| 2025-08-28 | 2025-08-26 | 85.200 | 200 | +0 | 0.00% | 17,040 |
| 2025-08-27 | 2025-08-25 | 83.650 | 200 | +0 | 0.00% | 16,730 |
| 2025-08-26 | 2025-08-22 | 81.150 | 200 | +0 | 0.00% | 16,230 |
| 2025-08-25 | 2025-08-21 | 79.250 | 200 | +0 | 0.00% | 15,850 |
| 2025-08-22 | 2025-08-20 | 82.250 | 200 | +0 | 0.00% | 16,450 |
| 2025-08-21 | 2025-08-19 | 74.950 | 200 | +0 | 0.00% | 14,990 |
| 2025-08-20 | 2025-08-18 | 75.400 | 200 | -1,000 | 0.00% | 15,080 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,200 | +1,200 | 0.00% | 92,100 |
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | -1,700 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 1,700 | +15 | 0.00% | 103,334 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,685 | +991 | 0.00% | 116,361 |
| 2025-04-30 | 2025-04-28 | 64.921 | 694 | -694 | 0.00% | 45,055 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,388 | +1,388 | 0.00% | 87,099 |
| 2024-12-10 | 2024-12-06 | 63.458 | 0 | -1,487 | ||
| 2024-11-19 | 2024-11-15 | 55.437 | 1,487 | -198 | 0.00% | 82,436 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,685 | -198 | 0.00% | 83,722 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,883 | -991 | 0.00% | 84,157 |
| 2024-07-24 | 2024-07-22 | 49.182 | 2,874 | +198 | 0.00% | 141,350 |
| 2024-07-18 | 2024-07-16 | 52.764 | 2,676 | -298 | 0.00% | 141,196 |
| 2024-06-11 | 2024-06-06 | 49.384 | 2,974 | +793 | 0.00% | 146,869 |
| 2024-06-03 | 2024-05-30 | 45.651 | 2,181 | -495 | 0.00% | 99,566 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,676 | +13 | 0.00% | 113,700 |
| 2024-05-23 | 2024-05-21 | 44.314 | 2,663 | -98 | 0.00% | 118,009 |
| 2024-04-15 | 2024-04-11 | 42.033 | 2,761 | -197 | 0.00% | 116,052 |
| 2024-04-02 | 2024-03-27 | 40.106 | 2,958 | +986 | 0.00% | 118,633 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,972 | +789 | 0.00% | 87,388 |
| 2024-03-25 | 2024-03-21 | 47.508 | 1,183 | +295 | 0.00% | 56,202 |
| 2024-03-14 | 2024-03-12 | 55.469 | 888 | -98 | 0.00% | 49,256 |
| 2024-03-13 | 2024-03-11 | 51.970 | 986 | +296 | 0.00% | 51,243 |
| 2023-10-18 | 2023-10-16 | 62.212 | 690 | -99 | 0.00% | 42,926 |
| 2023-10-12 | 2023-10-10 | 53.491 | 789 | -986 | 0.00% | 42,205 |
| 2023-09-28 | 2023-09-26 | 53.846 | 1,775 | +99 | 0.00% | 95,577 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,676 | +11 | 0.00% | 133,213 |
| 2023-05-09 | 2023-05-05 | 82.239 | 1,665 | +979 | 0.00% | 136,928 |
| 2023-01-30 | 2023-01-26 | 118.433 | 686 | +686 | 0.00% | 81,245 |
| 2023-01-26 | 2023-01-19 | 107.610 | 0 | -98 | ||
| 2023-01-09 | 2023-01-05 | 94.797 | 98 | -196 | 0.00% | 9,290 |
| 2023-01-06 | 2023-01-04 | 88.008 | 294 | +196 | 0.00% | 25,874 |
| 2022-12-23 | 2022-12-21 | 91.071 | 98 | +98 | 0.00% | 8,925 |
| 2022-12-19 | 2022-12-15 | 95.001 | 0 | -98 | ||
| 2022-08-24 | 2022-08-22 | 114.655 | 98 | +98 | 0.00% | 11,236 |
| 2022-08-17 | 2022-08-15 | 123.027 | 0 | -98 | ||
| 2022-07-12 | 2022-07-08 | 118.739 | 98 | -98 | 0.00% | 11,636 |
| 2022-07-08 | 2022-07-06 | 113.736 | 196 | +196 | 0.00% | 22,292 |
| 2021-11-12 | 2021-11-10 | 213.472 | 0 | -582 | ||
| 2021-11-10 | 2021-11-08 | 212.441 | 582 | +582 | 0.00% | 123,640 |
| 2021-05-27 | 2021-05-25 | 195.034 | 0 | -289 | ||
| 2021-05-18 | 2021-05-14 | 174.712 | 289 | +289 | 0.00% | 50,492 |
| 2021-02-24 | 2021-02-22 | 220.438 | 0 | -386 | ||
| 2021-02-10 | 2021-02-08 | 217.742 | 386 | -193 | 0.00% | 84,048 |
| 2021-02-05 | 2021-02-03 | 234.332 | 579 | +579 | 0.00% | 135,678 |
| 2020-03-16 | 2020-03-12 | 121.396 | 0 | -479 | ||
| 2020-03-12 | 2020-03-10 | 134.246 | 479 | +479 | 0.00% | 64,304 |
| 2020-03-02 | 2020-02-27 | 133.619 | 0 | -1,436 | ||
| 2020-02-27 | 2020-02-25 | 139.261 | 1,436 | +1,436 | 0.00% | 199,978 |
| 2019-11-25 | 2019-11-21 | 126.828 | 0 | -1,914 | ||
| 2019-11-21 | 2019-11-19 | 135.604 | 1,914 | +1,914 | 0.00% | 259,546 |
| 2019-06-28 | 2019-06-26 | 81.645 | 0 | -1,914 | ||
| 2019-06-27 | 2019-06-25 | 79.921 | 1,914 | +1,914 | 0.00% | 152,968 |
| 2018-11-16 | 2018-11-14 | 78.026 | 0 | -190 | ||
| 2018-11-09 | 2018-11-07 | 79.134 | 190 | +190 | 0.00% | 15,035 |
| 2018-11-07 | 2018-11-05 | 82.827 | 0 | -95 | ||
| 2018-11-02 | 2018-10-31 | 71.748 | 95 | -189 | 0.00% | 6,816 |
| 2018-11-01 | 2018-10-30 | 67.791 | 284 | -1,896 | 0.00% | 19,253 |
| 2018-10-31 | 2018-10-29 | 67.000 | 2,180 | -189 | 0.00% | 146,060 |
| 2018-10-30 | 2018-10-26 | 67.950 | 2,369 | +473 | 0.00% | 160,973 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,896 | -94 | 0.00% | 180,645 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,990 | +94 | 0.00% | 193,801 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,896 | -94 | 0.00% | 192,048 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,990 | +94 | 0.00% | 183,617 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,896 | -94 | 0.00% | 196,549 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,990 | -95 | 0.00% | 198,735 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,085 | -474 | 0.00% | 208,332 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,559 | +190 | 0.00% | 235,039 |
| 2018-07-19 | 2018-07-17 | 149.827 | 2,369 | -948 | 0.00% | 354,939 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,317 | +474 | 0.00% | 531,973 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,843 | -1,422 | 0.00% | 454,454 |
| 2018-07-11 | 2018-07-09 | 153.098 | 4,265 | +948 | 0.00% | 652,961 |
| 2018-07-10 | 2018-07-06 | 149.827 | 3,317 | +474 | 0.00% | 496,975 |
| 2018-07-09 | 2018-07-05 | 145.501 | 2,843 | +474 | 0.00% | 413,659 |
| 2018-06-15 | 2018-06-13 | 177.893 | 2,369 | +473 | 0.00% | 421,428 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,896 | +10 | 0.00% | 313,272 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,886 | -943 | 0.00% | 307,020 |
| 2018-05-14 | 2018-05-10 | 151.972 | 2,829 | +943 | 0.00% | 429,927 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,886 | +943 | 0.00% | 294,019 |
| 2018-03-27 | 2018-03-23 | 160.880 | 943 | -943 | 0.00% | 151,710 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,886 | -1,886 | 0.00% | 319,620 |
| 2018-03-22 | 2018-03-20 | 169.470 | 3,772 | -471 | 0.00% | 639,241 |
| 2018-03-14 | 2018-03-12 | 153.456 | 4,243 | +1,414 | 0.00% | 651,115 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,829 | -283 | 0.00% | 431,428 |
| 2018-03-06 | 2018-03-02 | 136.488 | 3,112 | +283 | 0.00% | 424,751 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,829 | -3,772 | 0.00% | 385,525 |
| 2018-02-23 | 2018-02-21 | 140.200 | 6,601 | +943 | 0.00% | 925,459 |
| 2018-02-20 | 2018-02-13 | 126.201 | 5,658 | -5,186 | 0.00% | 714,046 |
| 2018-02-14 | 2018-02-12 | 119.414 | 10,844 | +3,300 | 0.00% | 1,294,923 |
| 2018-02-09 | 2018-02-07 | 110.612 | 7,544 | +943 | 0.00% | 834,453 |
| 2018-01-15 | 2018-01-11 | 119.096 | 6,601 | -943 | 0.00% | 786,150 |
| 2017-12-29 | 2017-12-27 | 100.696 | 7,544 | +943 | 0.00% | 759,649 |
| 2017-12-07 | 2017-12-05 | 132.034 | 6,601 | +2,829 | 0.00% | 871,556 |
| 2017-12-04 | 2017-11-30 | 137.867 | 3,772 | +943 | 0.00% | 520,033 |
| 2017-11-30 | 2017-11-28 | 148.260 | 2,829 | -1,886 | 0.00% | 419,427 |
| 2017-11-21 | 2017-11-17 | 150.593 | 4,715 | -9,429 | 0.00% | 710,045 |
| 2017-11-20 | 2017-11-16 | 151.229 | 14,144 | -10,372 | 0.00% | 2,138,985 |
| 2017-11-17 | 2017-11-15 | 148.578 | 24,516 | +943 | 0.00% | 3,642,535 |
| 2017-11-09 | 2017-11-07 | 130.973 | 23,573 | +1,885 | 0.00% | 3,087,435 |
| 2017-11-07 | 2017-11-03 | 125.565 | 21,688 | -1,885 | 0.00% | 2,723,248 |
| 2017-10-31 | 2017-10-27 | 116.444 | 23,573 | +1,885 | 0.00% | 2,744,942 |
| 2017-10-11 | 2017-10-09 | 136.594 | 21,688 | +3,772 | 0.00% | 2,962,453 |
| 2017-09-26 | 2017-09-22 | 139.245 | 17,916 | +1,886 | 0.00% | 2,494,720 |
| 2017-09-21 | 2017-09-19 | 135.109 | 16,030 | +1,886 | 0.00% | 2,165,803 |
| 2017-09-18 | 2017-09-14 | 135.852 | 14,144 | +1,886 | 0.00% | 1,921,487 |
| 2017-09-14 | 2017-09-12 | 125.989 | 12,258 | -1,886 | 0.00% | 1,544,373 |
| 2017-09-12 | 2017-09-08 | 114.535 | 14,144 | +1,886 | 0.00% | 1,619,989 |
| 2017-09-07 | 2017-09-05 | 120.368 | 12,258 | -1,886 | 0.00% | 1,475,474 |
| 2017-09-05 | 2017-09-01 | 121.535 | 14,144 | -3,772 | 0.00% | 1,718,988 |
| 2017-08-31 | 2017-08-29 | 117.187 | 17,916 | +943 | 0.00% | 2,099,517 |
| 2017-08-30 | 2017-08-28 | 117.187 | 16,973 | +943 | 0.00% | 1,989,010 |
| 2017-08-29 | 2017-08-25 | 121.217 | 16,030 | +1,886 | 0.00% | 1,943,103 |
| 2017-08-24 | 2017-08-21 | 113.051 | 14,144 | -943 | 0.00% | 1,598,989 |
| 2017-08-21 | 2017-08-17 | 113.687 | 15,087 | +1,886 | 0.00% | 1,715,196 |
| 2017-08-17 | 2017-08-15 | 111.672 | 13,201 | +3,772 | 0.00% | 1,474,182 |
| 2017-08-14 | 2017-08-10 | 107.112 | 9,429 | +1,885 | 0.00% | 1,009,957 |
| 2017-08-11 | 2017-08-09 | 104.408 | 7,544 | -942 | 0.00% | 787,650 |
| 2017-08-08 | 2017-08-04 | 97.938 | 8,486 | +942 | 0.00% | 831,105 |
| 2017-07-25 | 2017-07-21 | 96.136 | 7,544 | +943 | 0.00% | 725,246 |
| 2017-07-24 | 2017-07-20 | 102.446 | 6,601 | +4,715 | 0.00% | 676,243 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,886 | -2,829 | 0.00% | 184,912 |
| 2017-07-13 | 2017-07-11 | 77.577 | 4,715 | -1,886 | 0.00% | 365,773 |
| 2017-07-07 | 2017-07-05 | 72.380 | 6,601 | +943 | 0.00% | 477,781 |
| 2017-07-04 | 2017-06-30 | 74.236 | 5,658 | +2,829 | 0.00% | 420,027 |
| 2017-06-30 | 2017-06-28 | 73.281 | 2,829 | +2,829 | 0.00% | 207,313 |
| 2017-06-12 | 2017-06-08 | 69.994 | 0 | -943 | ||
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2017-05-24 | 2017-05-22 | 66.798 | 938 | +938 | 0.00% | 62,656 |
| 2017-01-09 | 2017-01-05 | 40.143 | 0 | -3,752 | ||
| 2016-12-30 | 2016-12-28 | 36.891 | 3,752 | -1,875 | 0.00% | 138,414 |
| 2016-12-16 | 2016-12-14 | 35.984 | 5,627 | +1,875 | 0.00% | 202,484 |
| 2016-12-12 | 2016-12-08 | 39.823 | 3,752 | +1,876 | 0.00% | 149,415 |
| 2016-12-08 | 2016-12-06 | 39.876 | 1,876 | +1,876 | 0.00% | 74,808 |
| 2016-11-18 | 2016-11-16 | 41.315 | 0 | -938 | ||
| 2016-11-17 | 2016-11-15 | 39.929 | 938 | +938 | 0.00% | 37,454 |
| 2016-11-16 | 2016-11-14 | 40.729 | 0 | -2,814 | ||
| 2016-11-15 | 2016-11-11 | 41.742 | 2,814 | -1,876 | 0.00% | 117,462 |
| 2016-11-14 | 2016-11-10 | 42.062 | 4,690 | -2,813 | 0.00% | 197,270 |
| 2016-11-10 | 2016-11-08 | 39.610 | 7,503 | +4,689 | 0.00% | 297,190 |
| 2016-11-07 | 2016-11-03 | 39.450 | 2,814 | +2,814 | 0.00% | 111,011 |
| 2016-11-03 | 2016-11-01 | 41.369 | 0 | -4,690 | ||
| 2016-10-28 | 2016-10-26 | 41.689 | 4,690 | -937 | 0.00% | 195,520 |
| 2016-10-27 | 2016-10-25 | 42.968 | 5,627 | -3,752 | 0.00% | 241,781 |
| 2016-10-12 | 2016-10-07 | 41.742 | 9,379 | +1,876 | 0.00% | 391,498 |
| 2016-10-11 | 2016-10-06 | 42.222 | 7,503 | +1,876 | 0.00% | 316,790 |
| 2016-10-07 | 2016-10-05 | 42.808 | 5,627 | -3,752 | 0.00% | 240,881 |
| 2016-10-05 | 2016-10-03 | 42.435 | 9,379 | +2,814 | 0.00% | 397,998 |
| 2016-10-03 | 2016-09-29 | 41.156 | 6,565 | +938 | 0.00% | 270,186 |
| 2016-09-29 | 2016-09-27 | 40.249 | 5,627 | -2,814 | 0.00% | 226,483 |
| 2016-09-27 | 2016-09-23 | 39.769 | 8,441 | +1,876 | 0.00% | 335,694 |
| 2016-09-20 | 2016-09-15 | 41.742 | 6,565 | +4,689 | 0.00% | 274,036 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,876 | -1,876 | 0.00% | 76,608 |
| 2016-09-14 | 2016-09-12 | 39.450 | 3,752 | +1,876 | 0.00% | 148,015 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | +1,876 | 0.00% | 77,208 |
| 2016-07-04 | 2016-06-29 | 29.161 | 0 | -2,814 | ||
| 2016-06-30 | 2016-06-28 | 28.947 | 2,814 | -1,876 | 0.00% | 81,458 |
| 2016-06-28 | 2016-06-24 | 28.041 | 4,690 | +1,876 | 0.00% | 131,513 |
| 2016-06-27 | 2016-06-23 | 28.628 | 2,814 | -2,813 | 0.00% | 80,558 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,627 | -3,752 | 0.00% | 165,587 |
| 2016-06-20 | 2016-06-16 | 26.815 | 9,379 | +4,689 | 0.00% | 251,499 |
| 2016-06-14 | 2016-06-10 | 26.975 | 4,690 | -4,689 | 0.00% | 126,513 |
| 2016-06-06 | 2016-06-02 | 29.054 | 9,379 | +9,379 | 0.00% | 272,498 |
| 2016-05-16 | 2016-05-12 | 26.768 | 0 | -2,785 | ||
| 2016-05-13 | 2016-05-11 | 27.199 | 2,785 | -4,642 | 0.00% | 75,748 |
| 2016-04-29 | 2016-04-27 | 26.175 | 7,427 | -1,857 | 0.00% | 194,404 |
| 2016-04-28 | 2016-04-26 | 25.098 | 9,284 | +1,857 | 0.00% | 233,012 |
| 2016-04-21 | 2016-04-19 | 26.175 | 7,427 | +1,857 | 0.00% | 194,404 |
| 2016-04-19 | 2016-04-15 | 26.122 | 5,570 | +5,570 | 0.00% | 145,497 |
| 2014-09-26 | 2014-09-24 | 12.372 | 0 | -4,591 | ||
| 2014-08-21 | 2014-08-19 | 12.002 | 4,591 | -6,427 | 0.00% | 55,100 |
| 2014-08-18 | 2014-08-14 | 10.913 | 11,018 | +6,427 | 0.00% | 120,237 |
| 2014-05-15 | 2014-05-13 | 9.778 | 4,591 | +81 | 0.00% | 44,889 |
| 2013-11-11 | 2013-11-07 | 7.804 | 4,510 | -9,021 | 0.00% | 35,197 |
| 2013-10-21 | 2013-10-17 | 8.492 | 13,531 | +9,021 | 0.00% | 114,900 |
| 2013-09-05 | 2013-09-03 | 10.021 | 4,510 | -902 | 0.00% | 45,196 |
| 2013-05-30 | 2013-05-28 | 12.061 | 5,412 | +4,510 | 0.00% | 65,275 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2011-03-29 | 2011-03-25 | 3.113 | 838 | -31,025 | 0.00% | 2,608 |
| 2011-03-25 | 2011-03-23 | 3.160 | 31,863 | +31,025 | 0.00% | 100,702 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2010-03-31 | 2010-03-29 | 2.007 | 827 | -827 | 0.00% | 1,660 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,654 | +46 | 0.00% | 1,646 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,608 | +19 | 0.00% | 3,644 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,589 | 0.00% | 7,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy