History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 700 | +0 | 0.00% | 59,220 |
| 2025-10-13 | 2025-10-09 | 87.900 | 700 | +0 | 0.00% | 61,530 |
| 2025-10-10 | 2025-10-08 | 89.100 | 700 | +0 | 0.00% | 62,370 |
| 2025-10-09 | 2025-10-06 | 89.650 | 700 | +0 | 0.00% | 62,755 |
| 2025-10-08 | 2025-10-03 | 90.500 | 700 | +0 | 0.00% | 63,350 |
| 2025-10-06 | 2025-10-02 | 90.900 | 700 | +0 | 0.00% | 63,630 |
| 2025-10-03 | 2025-09-30 | 90.450 | 700 | +0 | 0.00% | 63,315 |
| 2025-10-02 | 2025-09-29 | 85.650 | 700 | +0 | 0.00% | 59,955 |
| 2025-09-30 | 2025-09-26 | 85.000 | 700 | +0 | 0.00% | 59,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 700 | +0 | 0.00% | 60,760 |
| 2025-09-26 | 2025-09-24 | 86.150 | 700 | +0 | 0.00% | 60,305 |
| 2025-09-25 | 2025-09-23 | 84.850 | 700 | +0 | 0.00% | 59,395 |
| 2025-09-24 | 2025-09-22 | 87.050 | 700 | +0 | 0.00% | 60,935 |
| 2025-09-23 | 2025-09-19 | 81.550 | 700 | +0 | 0.00% | 57,085 |
| 2025-09-22 | 2025-09-18 | 81.900 | 700 | +0 | 0.00% | 57,330 |
| 2025-09-19 | 2025-09-17 | 83.150 | 700 | +0 | 0.00% | 58,205 |
| 2025-09-18 | 2025-09-16 | 80.050 | 700 | +0 | 0.00% | 56,035 |
| 2025-09-17 | 2025-09-15 | 80.500 | 700 | -100 | 0.00% | 56,350 |
| 2025-09-01 | 2025-08-28 | 84.300 | 800 | +100 | 0.00% | 67,440 |
| 2025-08-22 | 2025-08-20 | 82.250 | 700 | -200 | 0.00% | 57,575 |
| 2025-08-19 | 2025-08-15 | 77.300 | 900 | +100 | 0.00% | 69,570 |
| 2025-08-15 | 2025-08-13 | 81.600 | 800 | -100 | 0.00% | 65,280 |
| 2025-07-14 | 2025-07-10 | 75.450 | 900 | -100 | 0.00% | 67,905 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,000 | +9 | 0.00% | 60,785 |
| 2025-04-03 | 2025-04-01 | 73.194 | 991 | -991 | 0.00% | 72,535 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,982 | +991 | 0.00% | 142,670 |
| 2025-03-24 | 2025-03-20 | 87.116 | 991 | +99 | 0.00% | 86,332 |
| 2025-03-21 | 2025-03-19 | 89.285 | 892 | +99 | 0.00% | 79,642 |
| 2025-03-20 | 2025-03-18 | 89.235 | 793 | +99 | 0.00% | 70,763 |
| 2024-12-04 | 2024-12-02 | 65.728 | 694 | -396 | 0.00% | 45,615 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,090 | +396 | 0.00% | 60,482 |
| 2024-10-09 | 2024-10-07 | 62.853 | 694 | -99 | 0.00% | 43,620 |
| 2024-10-08 | 2024-10-04 | 61.289 | 793 | -99 | 0.00% | 48,602 |
| 2024-10-04 | 2024-10-02 | 59.725 | 892 | +99 | 0.00% | 53,275 |
| 2024-10-03 | 2024-09-30 | 58.010 | 793 | +99 | 0.00% | 46,002 |
| 2024-05-30 | 2024-05-28 | 42.489 | 694 | +4 | 0.00% | 29,487 |
| 2024-05-20 | 2024-05-16 | 43.858 | 690 | -986 | 0.00% | 30,262 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,676 | +986 | 0.00% | 71,636 |
| 2023-12-15 | 2023-12-13 | 71.542 | 690 | -986 | 0.00% | 49,364 |
| 2023-12-06 | 2023-12-04 | 69.716 | 1,676 | +986 | 0.00% | 116,844 |
| 2023-11-07 | 2023-11-03 | 69.767 | 690 | -986 | 0.00% | 48,139 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,676 | +986 | 0.00% | 111,406 |
| 2023-10-24 | 2023-10-19 | 66.218 | 690 | -493 | 0.00% | 45,690 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,183 | -296 | 0.00% | 71,018 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,479 | -691 | 0.00% | 79,114 |
| 2023-10-06 | 2023-10-04 | 52.376 | 2,170 | +987 | 0.00% | 113,656 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,183 | -493 | 0.00% | 68,978 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,676 | +493 | 0.00% | 95,345 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,183 | -493 | 0.00% | 82,954 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,676 | +98 | 0.00% | 112,341 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,578 | +493 | 0.00% | 107,772 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,085 | -493 | 0.00% | 90,495 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,578 | +501 | 0.00% | 125,424 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,077 | +489 | 0.00% | 100,887 |
| 2023-02-01 | 2023-01-30 | 111.796 | 588 | +196 | 0.00% | 65,736 |
| 2023-01-17 | 2023-01-13 | 97.605 | 392 | -392 | 0.00% | 38,261 |
| 2023-01-09 | 2023-01-05 | 94.797 | 784 | -10,578 | 0.00% | 74,321 |
| 2023-01-06 | 2023-01-04 | 88.008 | 11,362 | +10,578 | 0.00% | 999,944 |
| 2023-01-05 | 2023-01-03 | 97.911 | 784 | -489 | 0.00% | 76,762 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,273 | +489 | 0.00% | 117,493 |
| 2022-12-30 | 2022-12-28 | 99.187 | 784 | -391 | 0.00% | 77,763 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,175 | +783 | 0.00% | 112,346 |
| 2022-12-07 | 2022-12-05 | 105.977 | 392 | -294 | 0.00% | 41,543 |
| 2022-11-03 | 2022-11-01 | 76.624 | 686 | -98 | 0.00% | 52,564 |
| 2022-11-01 | 2022-10-28 | 68.967 | 784 | +98 | 0.00% | 54,070 |
| 2022-10-26 | 2022-10-24 | 71.111 | 686 | -98 | 0.00% | 48,782 |
| 2022-10-21 | 2022-10-19 | 76.216 | 784 | +98 | 0.00% | 59,753 |
| 2022-10-20 | 2022-10-18 | 79.942 | 686 | -98 | 0.00% | 54,840 |
| 2022-10-13 | 2022-10-11 | 75.195 | 784 | +98 | 0.00% | 58,953 |
| 2022-10-07 | 2022-10-05 | 82.086 | 686 | -98 | 0.00% | 56,311 |
| 2022-10-05 | 2022-09-30 | 76.726 | 784 | +98 | 0.00% | 60,153 |
| 2022-10-03 | 2022-09-29 | 77.594 | 686 | -98 | 0.00% | 53,229 |
| 2022-09-23 | 2022-09-21 | 87.395 | 784 | +294 | 0.00% | 68,518 |
| 2022-08-15 | 2022-08-11 | 124.048 | 490 | -196 | 0.00% | 60,784 |
| 2022-08-09 | 2022-08-05 | 119.862 | 686 | -489 | 0.00% | 82,225 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,175 | +293 | 0.00% | 126,202 |
| 2022-07-11 | 2022-07-07 | 114.961 | 882 | +196 | 0.00% | 101,396 |
| 2022-07-07 | 2022-07-05 | 116.187 | 686 | +196 | 0.00% | 79,704 |
| 2022-07-04 | 2022-06-29 | 131.705 | 490 | +98 | 0.00% | 64,536 |
| 2022-06-29 | 2022-06-27 | 132.420 | 392 | -196 | 0.00% | 51,909 |
| 2022-06-01 | 2022-05-30 | 123.333 | 588 | -98 | 0.00% | 72,520 |
| 2022-05-27 | 2022-05-25 | 115.089 | 686 | +7 | 0.00% | 78,951 |
| 2022-03-29 | 2022-03-25 | 126.743 | 679 | +97 | 0.00% | 86,058 |
| 2022-03-28 | 2022-03-24 | 133.446 | 582 | -194 | 0.00% | 77,665 |
| 2022-03-25 | 2022-03-23 | 145.202 | 776 | +194 | 0.00% | 112,677 |
| 2022-02-21 | 2022-02-17 | 201.716 | 582 | -97 | 0.00% | 117,398 |
| 2022-02-15 | 2022-02-11 | 193.878 | 679 | +97 | 0.00% | 131,643 |
| 2022-01-25 | 2022-01-21 | 215.741 | 582 | +97 | 0.00% | 125,561 |
| 2022-01-21 | 2022-01-19 | 219.453 | 485 | +194 | 0.00% | 106,435 |
| 2021-12-21 | 2021-12-17 | 251.216 | 291 | -97 | 0.00% | 73,104 |
| 2021-12-10 | 2021-12-08 | 244.822 | 388 | -970 | 0.00% | 94,991 |
| 2021-12-06 | 2021-12-02 | 236.366 | 1,358 | +970 | 0.00% | 320,985 |
| 2021-12-01 | 2021-11-29 | 245.029 | 388 | -97 | 0.00% | 95,071 |
| 2021-11-15 | 2021-11-11 | 222.753 | 485 | -97 | 0.00% | 108,035 |
| 2021-11-10 | 2021-11-08 | 212.441 | 582 | +97 | 0.00% | 123,640 |
| 2021-10-21 | 2021-10-19 | 216.978 | 485 | -97 | 0.00% | 105,234 |
| 2021-10-18 | 2021-10-12 | 199.240 | 582 | +97 | 0.00% | 115,958 |
| 2021-06-25 | 2021-06-23 | 246.266 | 485 | -97 | 0.00% | 119,439 |
| 2021-06-17 | 2021-06-15 | 205.944 | 582 | -194 | 0.00% | 119,859 |
| 2021-06-10 | 2021-06-08 | 198.622 | 776 | +194 | 0.00% | 154,130 |
| 2021-06-03 | 2021-06-01 | 212.441 | 582 | -388 | 0.00% | 123,640 |
| 2021-06-01 | 2021-05-28 | 203.675 | 970 | -388 | 0.00% | 197,565 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,358 | -97 | 0.00% | 275,558 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,455 | +8 | 0.00% | 288,150 |
| 2021-05-27 | 2021-05-25 | 195.034 | 1,447 | -193 | 0.00% | 282,215 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,640 | +290 | 0.00% | 301,492 |
| 2021-05-10 | 2021-05-06 | 191.924 | 1,350 | +96 | 0.00% | 259,097 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,254 | +193 | 0.00% | 241,063 |
| 2021-05-04 | 2021-04-30 | 196.382 | 1,061 | +193 | 0.00% | 208,362 |
| 2021-04-30 | 2021-04-28 | 203.640 | 868 | +96 | 0.00% | 176,760 |
| 2021-04-27 | 2021-04-23 | 204.366 | 772 | -96 | 0.00% | 157,771 |
| 2021-04-26 | 2021-04-22 | 203.537 | 868 | -96 | 0.00% | 176,670 |
| 2021-04-21 | 2021-04-19 | 201.774 | 964 | -483 | 0.00% | 194,510 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,447 | -193 | 0.00% | 277,564 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,640 | +193 | 0.00% | 306,593 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,447 | +193 | 0.00% | 262,710 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,254 | +193 | 0.00% | 231,571 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,061 | +97 | 0.00% | 207,482 |
| 2021-03-02 | 2021-02-26 | 201.152 | 964 | +96 | 0.00% | 193,910 |
| 2021-02-25 | 2021-02-23 | 215.875 | 868 | +193 | 0.00% | 187,380 |
| 2021-02-24 | 2021-02-22 | 220.438 | 675 | +96 | 0.00% | 148,795 |
| 2021-02-18 | 2021-02-16 | 245.530 | 579 | -193 | 0.00% | 142,162 |
| 2021-02-17 | 2021-02-11 | 230.184 | 772 | -96 | 0.00% | 177,702 |
| 2021-02-09 | 2021-02-05 | 219.608 | 868 | +96 | 0.00% | 190,620 |
| 2021-02-05 | 2021-02-03 | 234.332 | 772 | -96 | 0.00% | 180,904 |
| 2021-02-02 | 2021-01-29 | 211.728 | 868 | -4,629 | 0.00% | 183,780 |
| 2021-02-01 | 2021-01-28 | 208.410 | 5,497 | +4,822 | 0.00% | 1,145,630 |
| 2021-01-22 | 2021-01-20 | 227.074 | 675 | +96 | 0.00% | 153,275 |
| 2021-01-21 | 2021-01-19 | 229.147 | 579 | -289 | 0.00% | 132,676 |
| 2021-01-20 | 2021-01-18 | 212.350 | 868 | -289 | 0.00% | 184,320 |
| 2020-12-29 | 2020-12-24 | 168.387 | 1,157 | -193 | 0.00% | 194,824 |
| 2020-12-11 | 2020-12-09 | 159.263 | 1,350 | +193 | 0.00% | 215,004 |
| 2020-11-20 | 2020-11-18 | 167.972 | 1,157 | -97 | 0.00% | 194,344 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,254 | -578 | 0.00% | 206,606 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,832 | -483 | 0.00% | 274,103 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,315 | -1,929 | 0.00% | 338,449 |
| 2020-10-22 | 2020-10-20 | 135.933 | 4,244 | -482 | 0.00% | 576,900 |
| 2020-10-21 | 2020-10-19 | 133.030 | 4,726 | -96 | 0.00% | 628,699 |
| 2020-10-15 | 2020-10-12 | 131.267 | 4,822 | -290 | 0.00% | 632,970 |
| 2020-10-12 | 2020-10-08 | 133.963 | 5,112 | -482 | 0.00% | 684,819 |
| 2020-10-09 | 2020-10-07 | 130.230 | 5,594 | -6,751 | 0.00% | 728,508 |
| 2020-09-17 | 2020-09-15 | 128.882 | 12,345 | -193 | 0.00% | 1,591,053 |
| 2020-09-16 | 2020-09-14 | 128.260 | 12,538 | -193 | 0.00% | 1,608,127 |
| 2020-09-08 | 2020-09-04 | 122.454 | 12,731 | +6,462 | 0.00% | 1,558,960 |
| 2020-09-04 | 2020-09-02 | 124.735 | 6,269 | -96 | 0.00% | 781,963 |
| 2020-09-02 | 2020-08-31 | 119.136 | 6,365 | +385 | 0.00% | 758,300 |
| 2020-08-27 | 2020-08-25 | 123.387 | 5,980 | +1,447 | 0.00% | 737,854 |
| 2020-08-26 | 2020-08-24 | 129.608 | 4,533 | +965 | 0.00% | 587,514 |
| 2020-08-24 | 2020-08-20 | 130.749 | 3,568 | +964 | 0.00% | 466,512 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,604 | +289 | 0.00% | 337,500 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,315 | +965 | 0.00% | 322,126 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,350 | -965 | 0.00% | 207,446 |
| 2020-08-11 | 2020-08-07 | 150.138 | 2,315 | +483 | 0.00% | 347,570 |
| 2020-08-04 | 2020-07-31 | 151.279 | 1,832 | -290 | 0.00% | 277,143 |
| 2020-07-30 | 2020-07-28 | 150.138 | 2,122 | -193 | 0.00% | 318,593 |
| 2020-07-29 | 2020-07-27 | 146.924 | 2,315 | -1,157 | 0.00% | 340,129 |
| 2020-07-28 | 2020-07-24 | 143.191 | 3,472 | +964 | 0.00% | 497,160 |
| 2020-07-24 | 2020-07-22 | 140.081 | 2,508 | +965 | 0.00% | 351,322 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,543 | -386 | 0.00% | 223,984 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,929 | -3,665 | 0.00% | 259,815 |
| 2020-07-20 | 2020-07-16 | 133.652 | 5,594 | +386 | 0.00% | 747,649 |
| 2020-07-17 | 2020-07-15 | 139.769 | 5,208 | +964 | 0.00% | 727,920 |
| 2020-07-15 | 2020-07-13 | 149.516 | 4,244 | -482 | 0.00% | 634,546 |
| 2020-07-13 | 2020-07-09 | 152.834 | 4,726 | -289 | 0.00% | 722,294 |
| 2020-07-09 | 2020-07-07 | 144.954 | 5,015 | -482 | 0.00% | 726,943 |
| 2020-07-08 | 2020-07-06 | 148.064 | 5,497 | -483 | 0.00% | 813,910 |
| 2020-07-07 | 2020-07-03 | 139.666 | 5,980 | -1,446 | 0.00% | 835,202 |
| 2020-06-30 | 2020-06-26 | 130.956 | 7,426 | -965 | 0.00% | 972,480 |
| 2020-06-29 | 2020-06-24 | 124.217 | 8,391 | -771 | 0.00% | 1,042,301 |
| 2020-06-23 | 2020-06-19 | 118.306 | 9,162 | +964 | 0.00% | 1,083,923 |
| 2020-06-18 | 2020-06-16 | 119.965 | 8,198 | -964 | 0.00% | 983,476 |
| 2020-06-09 | 2020-06-05 | 118.203 | 9,162 | -193 | 0.00% | 1,082,973 |
| 2020-06-03 | 2020-06-01 | 111.981 | 9,355 | -193 | 0.00% | 1,047,587 |
| 2020-06-02 | 2020-05-29 | 106.175 | 9,548 | +482 | 0.00% | 1,013,759 |
| 2020-05-28 | 2020-05-26 | 112.620 | 9,066 | +193 | 0.00% | 1,021,016 |
| 2020-05-27 | 2020-05-25 | 110.844 | 8,873 | +67 | 0.00% | 983,522 |
| 2020-05-20 | 2020-05-18 | 113.456 | 8,806 | +2,871 | 0.00% | 999,095 |
| 2020-05-15 | 2020-05-13 | 125.157 | 5,935 | -2,871 | 0.00% | 742,806 |
| 2020-05-14 | 2020-05-12 | 124.112 | 8,806 | +957 | 0.00% | 1,092,932 |
| 2020-05-13 | 2020-05-11 | 125.993 | 7,849 | -957 | 0.00% | 988,917 |
| 2020-05-12 | 2020-05-08 | 120.874 | 8,806 | -957 | 0.00% | 1,064,413 |
| 2020-04-28 | 2020-04-24 | 111.262 | 9,763 | -479 | 0.00% | 1,086,253 |
| 2020-04-23 | 2020-04-21 | 112.725 | 10,242 | +2,106 | 0.00% | 1,154,528 |
| 2020-04-22 | 2020-04-20 | 117.322 | 8,136 | +957 | 0.00% | 954,528 |
| 2020-04-21 | 2020-04-17 | 118.053 | 7,179 | -957 | 0.00% | 847,502 |
| 2020-04-20 | 2020-04-16 | 114.605 | 8,136 | +957 | 0.00% | 932,429 |
| 2020-04-17 | 2020-04-15 | 116.381 | 7,179 | +287 | 0.00% | 835,501 |
| 2020-04-09 | 2020-04-07 | 121.187 | 6,892 | +2,872 | 0.00% | 835,221 |
| 2020-04-08 | 2020-04-06 | 114.919 | 4,020 | -4,308 | 0.00% | 461,973 |
| 2020-04-06 | 2020-04-02 | 112.411 | 8,328 | -478 | 0.00% | 936,162 |
| 2020-04-03 | 2020-04-01 | 108.964 | 8,806 | -957 | 0.00% | 959,536 |
| 2020-04-02 | 2020-03-31 | 109.068 | 9,763 | +2,871 | 0.00% | 1,064,834 |
| 2020-03-24 | 2020-03-20 | 107.606 | 6,892 | -478 | 0.00% | 741,619 |
| 2020-03-20 | 2020-03-18 | 96.532 | 7,370 | +478 | 0.00% | 711,439 |
| 2020-03-16 | 2020-03-12 | 121.396 | 6,892 | +957 | 0.00% | 836,661 |
| 2020-03-05 | 2020-03-03 | 133.097 | 5,935 | -765 | 0.00% | 789,929 |
| 2020-03-04 | 2020-03-02 | 133.097 | 6,700 | -766 | 0.00% | 891,748 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,466 | +1,148 | 0.00% | 945,341 |
| 2020-03-02 | 2020-02-27 | 133.619 | 6,318 | +958 | 0.00% | 844,206 |
| 2020-02-28 | 2020-02-26 | 134.141 | 5,360 | +574 | 0.00% | 718,998 |
| 2020-02-14 | 2020-02-12 | 139.156 | 4,786 | +2,872 | 0.00% | 666,001 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,914 | +957 | 0.00% | 256,747 |
| 2020-02-03 | 2020-01-30 | 133.933 | 957 | +957 | 0.00% | 128,173 |
| 2020-01-15 | 2020-01-13 | 152.215 | 0 | -957 | ||
| 2020-01-09 | 2020-01-07 | 137.380 | 957 | +957 | 0.00% | 131,473 |
| 2019-12-16 | 2019-12-12 | 145.529 | 0 | -957 | ||
| 2019-12-10 | 2019-12-06 | 144.902 | 957 | -957 | 0.00% | 138,671 |
| 2019-11-07 | 2019-11-05 | 139.678 | 1,914 | -1,149 | 0.00% | 267,345 |
| 2019-11-04 | 2019-10-31 | 132.470 | 3,063 | -957 | 0.00% | 405,755 |
| 2019-09-24 | 2019-09-20 | 125.052 | 4,020 | -1,149 | 0.00% | 502,711 |
| 2019-09-10 | 2019-09-06 | 121.605 | 5,169 | -957 | 0.00% | 628,576 |
| 2019-09-09 | 2019-09-05 | 118.366 | 6,126 | -957 | 0.00% | 725,112 |
| 2019-09-03 | 2019-08-30 | 113.561 | 7,083 | -1,149 | 0.00% | 804,350 |
| 2019-08-22 | 2019-08-20 | 110.322 | 8,232 | -957 | 0.00% | 908,170 |
| 2019-08-02 | 2019-07-31 | 96.532 | 9,189 | +957 | 0.00% | 887,030 |
| 2019-07-29 | 2019-07-25 | 98.987 | 8,232 | -191 | 0.00% | 814,859 |
| 2019-07-12 | 2019-07-10 | 86.189 | 8,423 | +191 | 0.00% | 725,970 |
| 2019-05-31 | 2019-05-29 | 72.909 | 8,232 | +81 | 0.00% | 600,184 |
| 2019-05-24 | 2019-05-22 | 77.604 | 8,151 | -948 | 0.00% | 632,549 |
| 2019-05-03 | 2019-04-30 | 100.922 | 9,099 | +948 | 0.00% | 918,289 |
| 2019-04-15 | 2019-04-11 | 109.521 | 8,151 | -948 | 0.00% | 892,707 |
| 2019-02-26 | 2019-02-22 | 104.298 | 9,099 | -473 | 0.00% | 949,011 |
| 2019-02-18 | 2019-02-14 | 93.536 | 9,572 | -1,896 | 0.00% | 895,328 |
| 2019-02-13 | 2019-02-11 | 91.848 | 11,468 | -474 | 0.00% | 1,053,313 |
| 2019-02-12 | 2019-02-08 | 85.359 | 11,942 | -1,421 | 0.00% | 1,019,357 |
| 2019-02-01 | 2019-01-30 | 78.765 | 13,363 | +947 | 0.00% | 1,052,530 |
| 2019-01-29 | 2019-01-25 | 80.769 | 12,416 | -1,137 | 0.00% | 1,002,831 |
| 2019-01-25 | 2019-01-23 | 74.702 | 13,553 | +758 | 0.00% | 1,012,441 |
| 2019-01-24 | 2019-01-22 | 77.129 | 12,795 | +190 | 0.00% | 986,867 |
| 2019-01-23 | 2019-01-21 | 79.767 | 12,605 | -190 | 0.00% | 1,005,462 |
| 2019-01-22 | 2019-01-18 | 75.599 | 12,795 | -379 | 0.00% | 967,291 |
| 2019-01-21 | 2019-01-17 | 70.218 | 13,174 | +474 | 0.00% | 925,053 |
| 2019-01-17 | 2019-01-15 | 73.331 | 12,700 | -190 | 0.00% | 931,299 |
| 2019-01-16 | 2019-01-14 | 71.379 | 12,890 | +190 | 0.00% | 920,071 |
| 2019-01-15 | 2019-01-11 | 72.539 | 12,700 | -95 | 0.00% | 921,249 |
| 2019-01-14 | 2019-01-10 | 70.640 | 12,795 | -95 | 0.00% | 903,840 |
| 2019-01-11 | 2019-01-09 | 67.053 | 12,890 | -94 | 0.00% | 864,310 |
| 2019-01-10 | 2019-01-08 | 65.259 | 12,984 | -474 | 0.00% | 847,323 |
| 2019-01-07 | 2019-01-03 | 64.784 | 13,458 | +189 | 0.00% | 871,866 |
| 2019-01-02 | 2018-12-27 | 71.484 | 13,269 | -379 | 0.00% | 948,524 |
| 2018-12-18 | 2018-12-14 | 74.702 | 13,648 | +379 | 0.00% | 1,019,537 |
| 2018-12-17 | 2018-12-13 | 78.606 | 13,269 | +190 | 0.00% | 1,043,026 |
| 2018-12-14 | 2018-12-12 | 79.134 | 13,079 | -9,667 | 0.00% | 1,034,991 |
| 2018-12-13 | 2018-12-11 | 77.868 | 22,746 | -2,844 | 0.00% | 1,771,178 |
| 2018-12-10 | 2018-12-06 | 73.805 | 25,590 | +1,896 | 0.00% | 1,888,682 |
| 2018-12-07 | 2018-12-05 | 78.079 | 23,694 | +3,222 | 0.00% | 1,849,997 |
| 2018-12-06 | 2018-12-04 | 84.198 | 20,472 | +948 | 0.00% | 1,723,709 |
| 2018-11-29 | 2018-11-27 | 79.556 | 19,524 | -189 | 0.00% | 1,553,249 |
| 2018-11-26 | 2018-11-22 | 78.237 | 19,713 | +189 | 0.00% | 1,542,285 |
| 2018-11-22 | 2018-11-20 | 79.925 | 19,524 | -1,232 | 0.00% | 1,560,459 |
| 2018-11-19 | 2018-11-15 | 80.031 | 20,756 | -2,085 | 0.00% | 1,661,116 |
| 2018-11-16 | 2018-11-14 | 78.026 | 22,841 | +1,232 | 0.00% | 1,782,190 |
| 2018-11-12 | 2018-11-08 | 77.287 | 21,609 | +1,137 | 0.00% | 1,670,103 |
| 2018-11-09 | 2018-11-07 | 79.134 | 20,472 | -189 | 0.00% | 1,620,027 |
| 2018-11-08 | 2018-11-06 | 79.661 | 20,661 | +189 | 0.00% | 1,645,884 |
| 2018-11-06 | 2018-11-02 | 84.937 | 20,472 | -758 | 0.00% | 1,738,829 |
| 2018-11-05 | 2018-11-01 | 77.024 | 21,230 | -189 | 0.00% | 1,635,211 |
| 2018-11-02 | 2018-10-31 | 71.748 | 21,419 | -95 | 0.00% | 1,536,770 |
| 2018-10-30 | 2018-10-26 | 67.950 | 21,514 | +758 | 0.00% | 1,461,867 |
| 2018-10-29 | 2018-10-25 | 76.443 | 20,756 | +1,896 | 0.00% | 1,586,656 |
| 2018-10-23 | 2018-10-19 | 88.261 | 18,860 | -948 | 0.00% | 1,664,595 |
| 2018-10-16 | 2018-10-12 | 83.302 | 19,808 | -1,422 | 0.00% | 1,650,037 |
| 2018-10-15 | 2018-10-11 | 75.230 | 21,230 | +474 | 0.00% | 1,597,130 |
| 2018-10-10 | 2018-10-08 | 80.928 | 20,756 | +948 | 0.00% | 1,679,731 |
| 2018-10-08 | 2018-10-04 | 88.630 | 19,808 | +948 | 0.00% | 1,755,580 |
| 2018-10-02 | 2018-09-27 | 95.066 | 18,860 | -285 | 0.00% | 1,792,946 |
| 2018-09-27 | 2018-09-24 | 93.958 | 19,145 | +285 | 0.00% | 1,798,830 |
| 2018-09-12 | 2018-09-10 | 94.433 | 18,860 | +947 | 0.00% | 1,781,007 |
| 2018-08-28 | 2018-08-24 | 97.124 | 17,913 | +948 | 0.00% | 1,739,774 |
| 2018-08-23 | 2018-08-21 | 99.920 | 16,965 | -379 | 0.00% | 1,695,136 |
| 2018-08-16 | 2018-08-14 | 96.965 | 17,344 | +1,327 | 0.00% | 1,681,766 |
| 2018-08-15 | 2018-08-13 | 127.775 | 16,017 | +189 | 0.00% | 2,046,568 |
| 2018-08-03 | 2018-08-01 | 133.683 | 15,828 | +190 | 0.00% | 2,115,941 |
| 2018-07-25 | 2018-07-23 | 140.014 | 15,638 | +1,895 | 0.00% | 2,189,540 |
| 2018-06-28 | 2018-06-26 | 150.460 | 13,743 | -189 | 0.00% | 2,067,768 |
| 2018-06-27 | 2018-06-25 | 146.345 | 13,932 | +1,137 | 0.00% | 2,038,876 |
| 2018-06-26 | 2018-06-22 | 153.942 | 12,795 | +948 | 0.00% | 1,969,683 |
| 2018-06-14 | 2018-06-12 | 182.535 | 11,847 | -948 | 0.00% | 2,162,496 |
| 2018-06-08 | 2018-06-06 | 177.260 | 12,795 | -948 | 0.00% | 2,268,038 |
| 2018-06-01 | 2018-05-30 | 165.228 | 13,743 | +70 | 0.00% | 2,270,728 |
| 2018-05-31 | 2018-05-29 | 169.470 | 13,673 | -188 | 0.00% | 2,317,163 |
| 2018-05-16 | 2018-05-14 | 162.789 | 13,861 | -1,886 | 0.00% | 2,256,415 |
| 2018-04-30 | 2018-04-26 | 128.746 | 15,747 | -472 | 0.00% | 2,027,368 |
| 2018-04-27 | 2018-04-25 | 138.397 | 16,219 | +2,829 | 0.00% | 2,244,660 |
| 2018-04-24 | 2018-04-20 | 151.123 | 13,390 | +472 | 0.00% | 2,023,539 |
| 2018-04-18 | 2018-04-16 | 165.440 | 12,918 | +1,886 | 0.00% | 2,137,154 |
| 2018-04-13 | 2018-04-11 | 162.152 | 11,032 | -755 | 0.00% | 1,788,866 |
| 2018-04-12 | 2018-04-10 | 167.773 | 11,787 | -1,886 | 0.00% | 1,977,542 |
| 2018-04-06 | 2018-04-03 | 152.502 | 13,673 | +2,829 | 0.00% | 2,085,157 |
| 2018-04-04 | 2018-03-29 | 153.668 | 10,844 | +1,886 | 0.00% | 1,666,380 |
| 2018-04-03 | 2018-03-28 | 156.320 | 8,958 | +4,243 | 0.00% | 1,400,311 |
| 2018-03-22 | 2018-03-20 | 169.470 | 4,715 | -3,771 | 0.00% | 799,051 |
| 2018-03-14 | 2018-03-12 | 153.456 | 8,486 | +942 | 0.00% | 1,302,230 |
| 2018-03-12 | 2018-03-08 | 141.897 | 7,544 | -8,015 | 0.00% | 1,070,468 |
| 2018-02-21 | 2018-02-15 | 135.746 | 15,559 | +472 | 0.00% | 2,112,067 |
| 2018-02-14 | 2018-02-12 | 119.414 | 15,087 | -9,901 | 0.00% | 1,801,596 |
| 2018-02-08 | 2018-02-06 | 111.354 | 24,988 | +472 | 0.00% | 2,782,511 |
| 2018-01-18 | 2018-01-16 | 117.505 | 24,516 | +9,429 | 0.00% | 2,880,749 |
| 2018-01-03 | 2017-12-29 | 105.945 | 15,087 | +7,543 | 0.00% | 1,598,396 |
| 2017-12-14 | 2017-12-12 | 116.975 | 7,544 | +943 | 0.00% | 882,456 |
| 2017-12-08 | 2017-12-06 | 115.596 | 6,601 | +1,886 | 0.00% | 763,049 |
| 2017-12-07 | 2017-12-05 | 132.034 | 4,715 | +943 | 0.00% | 622,540 |
| 2017-12-04 | 2017-11-30 | 137.867 | 3,772 | +1,886 | 0.00% | 520,033 |
| 2017-11-28 | 2017-11-24 | 152.078 | 1,886 | +943 | 0.00% | 286,818 |
| 2017-11-27 | 2017-11-23 | 149.851 | 943 | +943 | 0.00% | 141,309 |
| 2017-01-13 | 2017-01-11 | 43.501 | 0 | -1,876 | ||
| 2017-01-12 | 2017-01-10 | 42.648 | 1,876 | -3,751 | 0.00% | 80,008 |
| 2016-12-06 | 2016-12-02 | 40.729 | 5,627 | +1,875 | 0.00% | 229,182 |
| 2016-12-02 | 2016-11-30 | 41.635 | 3,752 | +3,752 | 0.00% | 156,216 |
| 2016-11-23 | 2016-11-21 | 44.248 | 0 | -1,876 | ||
| 2016-11-02 | 2016-10-31 | 40.409 | 1,876 | +1,876 | 0.00% | 75,808 |
| 2016-10-20 | 2016-10-18 | 42.542 | 0 | -5,627 | ||
| 2016-10-17 | 2016-10-13 | 40.356 | 5,627 | +5,627 | 0.00% | 227,083 |
| 2016-10-07 | 2016-10-05 | 42.808 | 0 | -7,503 | ||
| 2016-10-05 | 2016-10-03 | 42.435 | 7,503 | -2,814 | 0.00% | 318,390 |
| 2016-10-03 | 2016-09-29 | 41.156 | 10,317 | -2,814 | 0.00% | 424,602 |
| 2016-09-26 | 2016-09-22 | 40.249 | 13,131 | +4,690 | 0.00% | 528,513 |
| 2016-09-23 | 2016-09-21 | 41.262 | 8,441 | +1,876 | 0.00% | 348,294 |
| 2016-09-22 | 2016-09-20 | 41.475 | 6,565 | +1,875 | 0.00% | 272,286 |
| 2016-09-19 | 2016-09-14 | 40.836 | 4,690 | +2,814 | 0.00% | 191,519 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | +1,876 | 0.00% | 77,208 |
| 2016-03-15 | 2016-03-11 | 19.712 | 0 | -4,642 | ||
| 2016-03-14 | 2016-03-10 | 19.001 | 4,642 | +4,642 | 0.00% | 88,204 |
| 2015-10-26 | 2015-10-22 | 18.807 | 0 | -1,857 | ||
| 2015-10-22 | 2015-10-19 | 18.527 | 1,857 | +1,857 | 0.00% | 34,405 |
| 2015-10-16 | 2015-10-14 | 18.549 | 0 | -1,857 | ||
| 2015-10-14 | 2015-10-12 | 17.838 | 1,857 | -1,856 | 0.00% | 33,125 |
| 2015-10-08 | 2015-10-06 | 17.429 | 3,713 | -1,857 | 0.00% | 64,713 |
| 2015-10-07 | 2015-10-05 | 16.589 | 5,570 | +1,857 | 0.00% | 92,398 |
| 2015-08-14 | 2015-08-12 | 16.179 | 3,713 | -5,571 | 0.00% | 60,073 |
| 2015-08-12 | 2015-08-10 | 16.589 | 9,284 | -4,641 | 0.00% | 154,008 |
| 2015-08-10 | 2015-08-06 | 15.899 | 13,925 | -2,785 | 0.00% | 221,395 |
| 2015-08-07 | 2015-08-05 | 15.619 | 16,710 | +2,785 | 0.00% | 260,994 |
| 2015-08-06 | 2015-08-04 | 15.878 | 13,925 | +4,641 | 0.00% | 221,095 |
| 2015-08-03 | 2015-07-30 | 16.825 | 9,284 | +9,284 | 0.00% | 156,208 |
| 2015-06-02 | 2015-05-29 | 18.334 | 0 | -9,284 | ||
| 2015-06-01 | 2015-05-28 | 18.204 | 9,284 | +9,284 | 0.00% | 169,008 |
| 2015-05-22 | 2015-05-20 | 19.712 | 0 | -6,498 | ||
| 2015-05-21 | 2015-05-19 | 19.432 | 6,498 | -21,353 | 0.00% | 126,271 |
| 2015-05-19 | 2015-05-15 | 18.820 | 27,851 | +305 | 0.00% | 524,144 |
| 2015-05-18 | 2015-05-14 | 18.079 | 27,546 | +9,182 | 0.00% | 498,004 |
| 2015-05-14 | 2015-05-12 | 18.928 | 18,364 | +18,364 | 0.00% | 347,603 |
| 2015-05-05 | 2015-04-30 | 18.907 | 0 | -18,364 | ||
| 2015-05-04 | 2015-04-29 | 19.037 | 18,364 | -18,364 | 0.00% | 349,603 |
| 2015-04-27 | 2015-04-23 | 18.340 | 36,728 | -18,364 | 0.00% | 673,605 |
| 2015-04-24 | 2015-04-22 | 18.798 | 55,092 | -37,646 | 0.01% | 1,035,608 |
| 2015-04-23 | 2015-04-21 | 18.079 | 92,738 | -918 | 0.01% | 1,676,609 |
| 2015-04-21 | 2015-04-17 | 17.839 | 93,656 | +93,656 | 0.01% | 1,670,765 |
| 2015-04-10 | 2015-04-08 | 17.730 | 0 | -73,455 | ||
| 2015-04-09 | 2015-04-02 | 16.249 | 73,455 | -9,182 | 0.01% | 1,193,592 |
| 2015-04-02 | 2015-03-31 | 15.356 | 82,637 | -18,364 | 0.01% | 1,268,994 |
| 2015-04-01 | 2015-03-30 | 14.833 | 101,001 | +18,364 | 0.01% | 1,498,196 |
| 2015-03-30 | 2015-03-26 | 14.768 | 82,637 | +18,363 | 0.01% | 1,220,394 |
| 2015-03-25 | 2015-03-23 | 15.901 | 64,274 | +27,546 | 0.01% | 1,022,007 |
| 2015-03-24 | 2015-03-20 | 15.923 | 36,728 | +36,728 | 0.00% | 584,804 |
| 2015-02-17 | 2015-02-13 | 12.764 | 0 | -2,755 | ||
| 2015-02-09 | 2015-02-05 | 11.828 | 2,755 | +2,755 | 0.00% | 32,585 |
| 2015-01-27 | 2015-01-23 | 12.634 | 0 | -918 | ||
| 2015-01-26 | 2015-01-22 | 12.481 | 918 | -1,837 | 0.00% | 11,458 |
| 2015-01-23 | 2015-01-21 | 12.307 | 2,755 | +2,755 | 0.00% | 33,905 |
| 2015-01-19 | 2015-01-15 | 12.481 | 0 | -2,755 | ||
| 2015-01-16 | 2015-01-14 | 12.111 | 2,755 | -4,591 | 0.00% | 33,365 |
| 2015-01-15 | 2015-01-13 | 11.806 | 7,346 | +7,346 | 0.00% | 86,725 |
| 2015-01-14 | 2015-01-12 | 12.350 | 0 | -3,673 | ||
| 2015-01-13 | 2015-01-09 | 12.263 | 3,673 | +3,673 | 0.00% | 45,043 |
| 2014-09-26 | 2014-09-24 | 12.372 | 0 | -10,100 | ||
| 2014-09-25 | 2014-09-23 | 12.067 | 10,100 | -3,673 | 0.00% | 121,878 |
| 2014-08-21 | 2014-08-19 | 12.002 | 13,773 | +9,182 | 0.00% | 165,301 |
| 2014-08-20 | 2014-08-18 | 11.566 | 4,591 | -45,910 | 0.00% | 53,100 |
| 2014-08-18 | 2014-08-14 | 10.913 | 50,501 | +45,910 | 0.01% | 551,104 |
| 2014-08-15 | 2014-08-13 | 11.392 | 4,591 | -9,182 | 0.00% | 52,300 |
| 2014-08-14 | 2014-08-12 | 10.237 | 13,773 | +1,836 | 0.00% | 141,001 |
| 2014-08-13 | 2014-08-11 | 10.553 | 11,937 | -1,836 | 0.00% | 125,975 |
| 2014-08-12 | 2014-08-08 | 10.346 | 13,773 | +7,346 | 0.00% | 142,501 |
| 2014-08-11 | 2014-08-07 | 10.673 | 6,427 | +1,836 | 0.00% | 68,596 |
| 2014-05-15 | 2014-05-13 | 9.778 | 4,591 | +81 | 0.00% | 44,889 |
| 2014-04-10 | 2014-04-08 | 9.212 | 4,510 | -902 | 0.00% | 41,547 |
| 2014-03-19 | 2014-03-17 | 9.334 | 5,412 | -3,609 | 0.00% | 50,516 |
| 2014-03-17 | 2014-03-13 | 8.880 | 9,021 | -4,510 | 0.00% | 80,103 |
| 2014-03-14 | 2014-03-12 | 8.924 | 13,531 | -3,608 | 0.00% | 120,750 |
| 2014-03-07 | 2014-03-05 | 8.214 | 17,139 | +902 | 0.00% | 140,787 |
| 2014-03-03 | 2014-02-27 | 8.303 | 16,237 | -22,552 | 0.00% | 134,818 |
| 2014-02-27 | 2014-02-25 | 7.228 | 38,789 | -9,021 | 0.00% | 280,360 |
| 2014-02-26 | 2014-02-24 | 7.228 | 47,810 | -234,538 | 0.00% | 345,562 |
| 2014-02-24 | 2014-02-20 | 6.940 | 282,348 | +36,083 | 0.03% | 1,959,381 |
| 2014-02-20 | 2014-02-18 | 7.084 | 246,265 | +31,572 | 0.02% | 1,744,469 |
| 2014-02-19 | 2014-02-17 | 7.139 | 214,693 | +198,456 | 0.02% | 1,532,722 |
| 2014-01-24 | 2014-01-22 | 8.104 | 16,237 | +3,608 | 0.00% | 131,578 |
| 2014-01-23 | 2014-01-21 | 8.636 | 12,629 | +3,608 | 0.00% | 109,060 |
| 2014-01-22 | 2014-01-20 | 9.245 | 9,021 | -13,531 | 0.00% | 83,403 |
| 2014-01-20 | 2014-01-16 | 8.824 | 22,552 | -1,804 | 0.00% | 199,002 |
| 2014-01-16 | 2014-01-14 | 8.614 | 24,356 | +902 | 0.00% | 209,791 |
| 2014-01-15 | 2014-01-13 | 8.758 | 23,454 | +902 | 0.00% | 205,402 |
| 2014-01-13 | 2014-01-09 | 8.813 | 22,552 | -1,804 | 0.00% | 198,752 |
| 2014-01-06 | 2014-01-02 | 8.802 | 24,356 | -3,608 | 0.00% | 214,381 |
| 2014-01-02 | 2013-12-27 | 8.425 | 27,964 | -9,021 | 0.00% | 235,599 |
| 2013-11-29 | 2013-11-27 | 8.359 | 36,985 | +9,021 | 0.00% | 309,141 |
| 2013-11-27 | 2013-11-25 | 8.359 | 27,964 | -4,511 | 0.00% | 233,739 |
| 2013-11-26 | 2013-11-22 | 8.115 | 32,475 | -2,706 | 0.00% | 263,524 |
| 2013-11-11 | 2013-11-07 | 7.804 | 35,181 | +2,706 | 0.00% | 274,562 |
| 2013-11-08 | 2013-11-06 | 7.937 | 32,475 | +8,119 | 0.00% | 257,764 |
| 2013-10-23 | 2013-10-21 | 8.868 | 24,356 | -18,041 | 0.00% | 216,001 |
| 2013-10-21 | 2013-10-17 | 8.492 | 42,397 | -9,021 | 0.00% | 360,018 |
| 2013-10-18 | 2013-10-16 | 8.226 | 51,418 | +4,510 | 0.01% | 422,940 |
| 2013-10-17 | 2013-10-15 | 8.447 | 46,908 | +18,042 | 0.00% | 396,243 |
| 2013-10-15 | 2013-10-10 | 8.813 | 28,866 | +3,608 | 0.00% | 254,398 |
| 2013-10-11 | 2013-10-09 | 8.935 | 25,258 | -902 | 0.00% | 225,680 |
| 2013-10-08 | 2013-10-04 | 9.035 | 26,160 | +902 | 0.00% | 236,350 |
| 2013-10-07 | 2013-10-03 | 9.068 | 25,258 | +18,041 | 0.00% | 229,040 |
| 2013-10-04 | 2013-10-02 | 9.157 | 7,217 | -9,020 | 0.00% | 66,084 |
| 2013-09-26 | 2013-09-24 | 9.013 | 16,237 | +10,825 | 0.00% | 146,338 |
| 2013-09-06 | 2013-09-04 | 10.321 | 5,412 | +902 | 0.00% | 55,856 |
| 2013-08-06 | 2013-08-02 | 9.135 | 4,510 | -2,707 | 0.00% | 41,197 |
| 2013-08-05 | 2013-08-01 | 9.135 | 7,217 | -2,706 | 0.00% | 65,924 |
| 2013-08-01 | 2013-07-30 | 8.780 | 9,923 | +5,413 | 0.00% | 87,122 |
| 2013-07-26 | 2013-07-24 | 9.090 | 4,510 | -902 | 0.00% | 40,997 |
| 2013-07-25 | 2013-07-23 | 8.669 | 5,412 | -17,140 | 0.00% | 46,916 |
| 2013-07-24 | 2013-07-22 | 8.126 | 22,552 | -902 | 0.00% | 183,252 |
| 2013-07-23 | 2013-07-19 | 7.982 | 23,454 | +15,335 | 0.00% | 187,201 |
| 2013-07-22 | 2013-07-18 | 8.447 | 8,119 | +3,609 | 0.00% | 68,583 |
| 2013-05-29 | 2013-05-27 | 12.061 | 4,510 | +4,510 | 0.00% | 54,396 |
| 2013-02-06 | 2013-02-04 | 7.802 | 0 | -891 | ||
| 2012-09-12 | 2012-09-10 | 4.535 | 891 | -891 | 0.00% | 4,041 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,712 | +35 | 0.00% | 5,064 |
| 2010-05-10 | 2010-05-06 | 2.104 | 1,677 | +23 | 0.00% | 3,528 |
| 2010-01-11 | 2010-01-07 | 1.584 | 1,654 | -7,443 | 0.00% | 2,620 |
| 2009-09-14 | 2009-09-10 | 1.112 | 9,097 | +7,443 | 0.00% | 10,120 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,654 | +46 | 0.00% | 1,646 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,608 | +19 | 0.00% | 3,644 |
| 2008-02-29 | 2008-02-27 | 3.147 | 1,589 | -15,886 | 0.00% | 5,001 |
| 2007-08-03 | 2007-08-01 | 4.784 | 17,475 | -7,943 | 0.00% | 83,599 |
| 2007-07-26 | 2007-07-24 | 4.885 | 25,418 | +15,886 | 0.00% | 124,158 |
| 2007-07-13 | 2007-07-11 | 5.073 | 9,532 | -7,943 | 0.00% | 48,361 |
| 2007-07-09 | 2007-07-05 | 4.784 | 17,475 | +7,943 | 0.00% | 83,599 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,532 | 0.00% | 45,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy