History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 5,700 | +0 | 0.00% | 482,220 |
| 2025-10-13 | 2025-10-09 | 87.900 | 5,700 | +0 | 0.00% | 501,030 |
| 2025-10-10 | 2025-10-08 | 89.100 | 5,700 | +0 | 0.00% | 507,870 |
| 2025-10-09 | 2025-10-06 | 89.650 | 5,700 | +0 | 0.00% | 511,005 |
| 2025-10-08 | 2025-10-03 | 90.500 | 5,700 | +0 | 0.00% | 515,850 |
| 2025-10-06 | 2025-10-02 | 90.900 | 5,700 | +0 | 0.00% | 518,130 |
| 2025-10-03 | 2025-09-30 | 90.450 | 5,700 | +0 | 0.00% | 515,565 |
| 2025-10-02 | 2025-09-29 | 85.650 | 5,700 | +0 | 0.00% | 488,205 |
| 2025-09-30 | 2025-09-26 | 85.000 | 5,700 | +0 | 0.00% | 484,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 5,700 | +0 | 0.00% | 494,760 |
| 2025-09-26 | 2025-09-24 | 86.150 | 5,700 | +0 | 0.00% | 491,055 |
| 2025-09-25 | 2025-09-23 | 84.850 | 5,700 | +0 | 0.00% | 483,645 |
| 2025-09-24 | 2025-09-22 | 87.050 | 5,700 | +0 | 0.00% | 496,185 |
| 2025-09-23 | 2025-09-19 | 81.550 | 5,700 | +0 | 0.00% | 464,835 |
| 2025-09-22 | 2025-09-18 | 81.900 | 5,700 | +0 | 0.00% | 466,830 |
| 2025-09-19 | 2025-09-17 | 83.150 | 5,700 | +0 | 0.00% | 473,955 |
| 2025-09-18 | 2025-09-16 | 80.050 | 5,700 | +0 | 0.00% | 456,285 |
| 2025-09-17 | 2025-09-15 | 80.500 | 5,700 | +0 | 0.00% | 458,850 |
| 2025-09-16 | 2025-09-12 | 81.400 | 5,700 | +0 | 0.00% | 463,980 |
| 2025-09-15 | 2025-09-11 | 82.050 | 5,700 | +0 | 0.00% | 467,685 |
| 2025-09-12 | 2025-09-10 | 81.300 | 5,700 | +0 | 0.00% | 463,410 |
| 2025-09-11 | 2025-09-09 | 78.900 | 5,700 | +0 | 0.00% | 449,730 |
| 2025-09-10 | 2025-09-08 | 80.700 | 5,700 | +0 | 0.00% | 459,990 |
| 2025-09-09 | 2025-09-05 | 79.800 | 5,700 | +0 | 0.00% | 454,860 |
| 2025-09-08 | 2025-09-04 | 77.700 | 5,700 | +0 | 0.00% | 442,890 |
| 2025-09-05 | 2025-09-03 | 78.800 | 5,700 | +0 | 0.00% | 449,160 |
| 2025-09-04 | 2025-09-02 | 79.550 | 5,700 | +0 | 0.00% | 453,435 |
| 2025-09-03 | 2025-09-01 | 82.700 | 5,700 | +0 | 0.00% | 471,390 |
| 2025-09-02 | 2025-08-29 | 83.250 | 5,700 | +0 | 0.00% | 474,525 |
| 2025-09-01 | 2025-08-28 | 84.300 | 5,700 | +0 | 0.00% | 480,510 |
| 2025-08-29 | 2025-08-27 | 83.600 | 5,700 | +0 | 0.00% | 476,520 |
| 2025-08-28 | 2025-08-26 | 85.200 | 5,700 | +0 | 0.00% | 485,640 |
| 2025-08-27 | 2025-08-25 | 83.650 | 5,700 | +0 | 0.00% | 476,805 |
| 2025-08-26 | 2025-08-22 | 81.150 | 5,700 | +0 | 0.00% | 462,555 |
| 2025-08-25 | 2025-08-21 | 79.250 | 5,700 | +0 | 0.00% | 451,725 |
| 2025-08-22 | 2025-08-20 | 82.250 | 5,700 | +0 | 0.00% | 468,825 |
| 2025-08-21 | 2025-08-19 | 74.950 | 5,700 | +0 | 0.00% | 427,215 |
| 2025-08-20 | 2025-08-18 | 75.400 | 5,700 | +0 | 0.00% | 429,780 |
| 2025-08-19 | 2025-08-15 | 77.300 | 5,700 | +0 | 0.00% | 440,610 |
| 2025-08-18 | 2025-08-14 | 79.550 | 5,700 | +0 | 0.00% | 453,435 |
| 2025-08-15 | 2025-08-13 | 81.600 | 5,700 | +0 | 0.00% | 465,120 |
| 2025-08-14 | 2025-08-12 | 77.450 | 5,700 | +0 | 0.00% | 441,465 |
| 2025-08-13 | 2025-08-11 | 77.050 | 5,700 | +0 | 0.00% | 439,185 |
| 2025-08-12 | 2025-08-08 | 76.000 | 5,700 | +0 | 0.00% | 433,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 5,700 | +0 | 0.00% | 437,475 |
| 2025-08-08 | 2025-08-06 | 74.300 | 5,700 | +0 | 0.00% | 423,510 |
| 2025-08-07 | 2025-08-05 | 74.650 | 5,700 | +0 | 0.00% | 425,505 |
| 2025-08-06 | 2025-08-04 | 73.550 | 5,700 | +0 | 0.00% | 419,235 |
| 2025-08-05 | 2025-08-01 | 71.850 | 5,700 | +0 | 0.00% | 409,545 |
| 2025-08-04 | 2025-07-31 | 73.150 | 5,700 | +0 | 0.00% | 416,955 |
| 2025-08-01 | 2025-07-30 | 73.900 | 5,700 | +0 | 0.00% | 421,230 |
| 2025-07-31 | 2025-07-29 | 77.650 | 5,700 | +0 | 0.00% | 442,605 |
| 2025-07-30 | 2025-07-28 | 76.750 | 5,700 | +0 | 0.00% | 437,475 |
| 2025-07-29 | 2025-07-25 | 76.650 | 5,700 | +0 | 0.00% | 436,905 |
| 2025-07-28 | 2025-07-24 | 76.900 | 5,700 | +0 | 0.00% | 438,330 |
| 2025-07-25 | 2025-07-23 | 75.000 | 5,700 | +0 | 0.00% | 427,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 5,700 | +0 | 0.00% | 424,650 |
| 2025-07-23 | 2025-07-21 | 75.650 | 5,700 | +0 | 0.00% | 431,205 |
| 2025-07-22 | 2025-07-18 | 76.250 | 5,700 | +0 | 0.00% | 434,625 |
| 2025-07-21 | 2025-07-17 | 76.500 | 5,700 | +0 | 0.00% | 436,050 |
| 2025-07-18 | 2025-07-16 | 75.700 | 5,700 | +0 | 0.00% | 431,490 |
| 2025-07-17 | 2025-07-15 | 75.900 | 5,700 | +0 | 0.00% | 432,630 |
| 2025-07-16 | 2025-07-14 | 74.500 | 5,700 | +0 | 0.00% | 424,650 |
| 2025-07-15 | 2025-07-11 | 74.600 | 5,700 | +0 | 0.00% | 425,220 |
| 2025-07-14 | 2025-07-10 | 75.450 | 5,700 | +0 | 0.00% | 430,065 |
| 2025-07-11 | 2025-07-09 | 71.100 | 5,700 | +0 | 0.00% | 405,270 |
| 2025-07-10 | 2025-07-08 | 71.200 | 5,700 | +0 | 0.00% | 405,840 |
| 2025-07-09 | 2025-07-07 | 68.500 | 5,700 | +0 | 0.00% | 390,450 |
| 2025-07-08 | 2025-07-04 | 68.900 | 5,700 | +0 | 0.00% | 392,730 |
| 2025-07-07 | 2025-07-03 | 70.700 | 5,700 | +0 | 0.00% | 402,990 |
| 2025-07-04 | 2025-07-02 | 67.550 | 5,700 | +0 | 0.00% | 385,035 |
| 2025-07-03 | 2025-06-30 | 69.350 | 5,700 | +0 | 0.00% | 395,295 |
| 2025-07-02 | 2025-06-27 | 68.650 | 5,700 | +0 | 0.00% | 391,305 |
| 2025-06-30 | 2025-06-26 | 68.200 | 5,700 | +0 | 0.00% | 388,740 |
| 2025-06-27 | 2025-06-25 | 68.400 | 5,700 | +0 | 0.00% | 389,880 |
| 2025-06-26 | 2025-06-24 | 67.600 | 5,700 | +0 | 0.00% | 385,320 |
| 2025-06-25 | 2025-06-23 | 65.300 | 5,700 | +0 | 0.00% | 372,210 |
| 2025-06-24 | 2025-06-20 | 65.150 | 5,700 | +0 | 0.00% | 371,355 |
| 2025-06-23 | 2025-06-19 | 62.650 | 5,700 | +0 | 0.00% | 357,105 |
| 2025-06-20 | 2025-06-18 | 65.450 | 5,700 | +0 | 0.00% | 373,065 |
| 2025-06-19 | 2025-06-17 | 65.850 | 5,700 | +0 | 0.00% | 375,345 |
| 2025-06-18 | 2025-06-16 | 64.100 | 5,700 | +0 | 0.00% | 365,370 |
| 2025-06-17 | 2025-06-13 | 63.450 | 5,700 | +0 | 0.00% | 361,665 |
| 2025-06-16 | 2025-06-12 | 66.800 | 5,700 | +0 | 0.00% | 380,760 |
| 2025-06-13 | 2025-06-11 | 65.400 | 5,700 | +0 | 0.00% | 372,780 |
| 2025-06-12 | 2025-06-10 | 65.300 | 5,700 | +0 | 0.00% | 372,210 |
| 2025-06-11 | 2025-06-09 | 65.200 | 5,700 | +0 | 0.00% | 371,640 |
| 2025-06-10 | 2025-06-06 | 62.150 | 5,700 | +0 | 0.00% | 354,255 |
| 2025-06-09 | 2025-06-05 | 63.300 | 5,700 | +0 | 0.00% | 360,810 |
| 2025-06-06 | 2025-06-04 | 61.037 | 5,700 | +0 | 0.00% | 347,909 |
| 2025-06-05 | 2025-06-03 | 60.785 | 5,700 | +50 | 0.00% | 346,472 |
| 2025-06-04 | 2025-06-02 | 60.230 | 5,650 | +0 | 0.00% | 340,297 |
| 2025-06-03 | 2025-05-30 | 60.936 | 5,650 | +0 | 0.00% | 344,287 |
| 2025-06-02 | 2025-05-29 | 63.912 | 5,650 | +0 | 0.00% | 361,103 |
| 2025-05-30 | 2025-05-28 | 61.138 | 5,650 | +0 | 0.00% | 345,427 |
| 2025-05-29 | 2025-05-27 | 61.491 | 5,650 | +0 | 0.00% | 347,423 |
| 2025-05-28 | 2025-05-26 | 61.692 | 5,650 | +0 | 0.00% | 348,563 |
| 2025-05-27 | 2025-05-23 | 62.752 | 5,650 | +0 | 0.00% | 354,548 |
| 2025-05-26 | 2025-05-22 | 63.408 | 5,650 | +0 | 0.00% | 358,253 |
| 2025-05-23 | 2025-05-21 | 64.669 | 5,650 | +0 | 0.00% | 365,378 |
| 2025-05-22 | 2025-05-20 | 63.862 | 5,650 | +0 | 0.00% | 360,818 |
| 2025-05-21 | 2025-05-19 | 64.215 | 5,650 | +0 | 0.00% | 362,813 |
| 2025-05-20 | 2025-05-16 | 66.384 | 5,650 | +0 | 0.00% | 375,068 |
| 2025-05-19 | 2025-05-15 | 66.787 | 5,650 | +0 | 0.00% | 377,348 |
| 2025-05-16 | 2025-05-14 | 69.057 | 5,650 | +0 | 0.00% | 390,173 |
| 2025-05-15 | 2025-05-13 | 68.906 | 5,650 | +0 | 0.00% | 389,318 |
| 2025-05-14 | 2025-05-12 | 74.606 | 5,650 | +0 | 0.00% | 421,524 |
| 2025-05-13 | 2025-05-09 | 64.971 | 5,650 | +0 | 0.00% | 367,088 |
| 2025-05-12 | 2025-05-08 | 66.485 | 5,650 | +0 | 0.00% | 375,638 |
| 2025-05-09 | 2025-05-07 | 66.232 | 5,650 | +0 | 0.00% | 374,213 |
| 2025-05-08 | 2025-05-06 | 66.434 | 5,650 | +0 | 0.00% | 375,353 |
| 2025-05-07 | 2025-05-02 | 68.452 | 5,650 | +0 | 0.00% | 386,753 |
| 2025-05-06 | 2025-04-30 | 66.081 | 5,650 | +0 | 0.00% | 373,358 |
| 2025-05-02 | 2025-04-29 | 66.132 | 5,650 | +0 | 0.00% | 373,643 |
| 2025-04-30 | 2025-04-28 | 64.921 | 5,650 | +0 | 0.00% | 366,803 |
| 2025-04-29 | 2025-04-25 | 65.627 | 5,650 | +0 | 0.00% | 370,793 |
| 2025-04-28 | 2025-04-24 | 64.618 | 5,650 | +0 | 0.00% | 365,093 |
| 2025-04-25 | 2025-04-23 | 66.031 | 5,650 | +0 | 0.00% | 373,073 |
| 2025-04-24 | 2025-04-22 | 63.458 | 5,650 | +0 | 0.00% | 358,538 |
| 2025-04-23 | 2025-04-17 | 61.592 | 5,650 | +0 | 0.00% | 347,993 |
| 2025-04-22 | 2025-04-16 | 61.592 | 5,650 | +0 | 0.00% | 347,993 |
| 2025-04-17 | 2025-04-15 | 64.669 | 5,650 | +0 | 0.00% | 365,378 |
| 2025-04-16 | 2025-04-14 | 66.232 | 5,650 | +0 | 0.00% | 374,213 |
| 2025-04-15 | 2025-04-11 | 66.132 | 5,650 | +0 | 0.00% | 373,643 |
| 2025-04-14 | 2025-04-10 | 62.752 | 5,650 | +0 | 0.00% | 354,548 |
| 2025-04-11 | 2025-04-09 | 59.523 | 5,650 | +0 | 0.00% | 336,307 |
| 2025-04-10 | 2025-04-08 | 57.052 | 5,650 | +0 | 0.00% | 322,342 |
| 2025-04-09 | 2025-04-07 | 55.891 | 5,650 | +0 | 0.00% | 315,787 |
| 2025-04-08 | 2025-04-03 | 70.268 | 5,650 | +0 | 0.00% | 397,014 |
| 2025-04-07 | 2025-04-02 | 75.262 | 5,650 | +0 | 0.00% | 425,229 |
| 2025-04-03 | 2025-04-01 | 73.194 | 5,650 | +0 | 0.00% | 413,544 |
| 2025-04-02 | 2025-03-31 | 71.983 | 5,650 | +0 | 0.00% | 406,704 |
| 2025-04-01 | 2025-03-28 | 73.496 | 5,650 | +0 | 0.00% | 415,254 |
| 2025-03-31 | 2025-03-27 | 76.119 | 5,650 | +0 | 0.00% | 430,074 |
| 2025-03-28 | 2025-03-26 | 75.918 | 5,650 | +0 | 0.00% | 428,934 |
| 2025-03-27 | 2025-03-25 | 77.633 | 5,650 | +0 | 0.00% | 438,624 |
| 2025-03-26 | 2025-03-24 | 86.309 | 5,650 | +0 | 0.00% | 487,646 |
| 2025-03-25 | 2025-03-21 | 85.351 | 5,650 | +0 | 0.00% | 482,230 |
| 2025-03-24 | 2025-03-20 | 87.116 | 5,650 | +0 | 0.00% | 492,206 |
| 2025-03-21 | 2025-03-19 | 89.285 | 5,650 | +0 | 0.00% | 504,461 |
| 2025-03-20 | 2025-03-18 | 89.235 | 5,650 | +0 | 0.00% | 504,176 |
| 2025-03-19 | 2025-03-17 | 86.359 | 5,650 | +0 | 0.00% | 487,931 |
| 2025-03-18 | 2025-03-14 | 87.166 | 5,650 | +0 | 0.00% | 492,491 |
| 2025-03-17 | 2025-03-13 | 86.965 | 5,650 | +0 | 0.00% | 491,351 |
| 2025-03-14 | 2025-03-12 | 87.873 | 5,650 | +0 | 0.00% | 496,481 |
| 2025-03-13 | 2025-03-11 | 88.982 | 5,650 | +0 | 0.00% | 502,751 |
| 2025-03-12 | 2025-03-10 | 88.579 | 5,650 | +0 | 0.00% | 500,471 |
| 2025-03-11 | 2025-03-07 | 90.798 | 5,650 | +0 | 0.00% | 513,011 |
| 2025-03-10 | 2025-03-06 | 93.875 | 5,650 | +0 | 0.00% | 530,396 |
| 2025-03-07 | 2025-03-05 | 89.941 | 5,650 | +0 | 0.00% | 508,166 |
| 2025-03-06 | 2025-03-04 | 87.116 | 5,650 | +0 | 0.00% | 492,206 |
| 2025-03-05 | 2025-03-03 | 85.401 | 5,650 | +0 | 0.00% | 482,515 |
| 2025-03-04 | 2025-02-28 | 87.419 | 5,650 | +0 | 0.00% | 493,916 |
| 2025-03-03 | 2025-02-27 | 94.733 | 5,650 | +0 | 0.00% | 535,242 |
| 2025-02-28 | 2025-02-26 | 92.009 | 5,650 | +0 | 0.00% | 519,851 |
| 2025-02-27 | 2025-02-25 | 91.353 | 5,650 | +0 | 0.00% | 516,146 |
| 2025-02-26 | 2025-02-24 | 89.790 | 5,650 | +0 | 0.00% | 507,311 |
| 2025-02-25 | 2025-02-21 | 92.362 | 5,650 | +0 | 0.00% | 521,846 |
| 2025-02-24 | 2025-02-20 | 91.101 | 5,650 | +0 | 0.00% | 514,721 |
| 2025-02-21 | 2025-02-19 | 91.555 | 5,650 | +0 | 0.00% | 517,286 |
| 2025-02-20 | 2025-02-18 | 86.864 | 5,650 | +0 | 0.00% | 490,781 |
| 2025-02-19 | 2025-02-17 | 85.199 | 5,650 | +0 | 0.00% | 481,375 |
| 2025-02-18 | 2025-02-14 | 88.327 | 5,650 | +0 | 0.00% | 499,046 |
| 2025-02-17 | 2025-02-13 | 88.125 | 5,650 | +0 | 0.00% | 497,906 |
| 2025-02-14 | 2025-02-12 | 89.386 | 5,650 | +0 | 0.00% | 505,031 |
| 2025-02-13 | 2025-02-11 | 85.754 | 5,650 | +0 | 0.00% | 484,510 |
| 2025-02-12 | 2025-02-10 | 83.232 | 5,650 | +0 | 0.00% | 470,260 |
| 2025-02-11 | 2025-02-07 | 81.416 | 5,650 | +0 | 0.00% | 460,000 |
| 2025-02-10 | 2025-02-06 | 80.205 | 5,650 | +0 | 0.00% | 453,160 |
| 2025-02-07 | 2025-02-05 | 72.992 | 5,650 | +0 | 0.00% | 412,404 |
| 2025-02-06 | 2025-02-04 | 72.891 | 5,650 | +0 | 0.00% | 411,834 |
| 2025-02-05 | 2025-02-03 | 70.873 | 5,650 | +0 | 0.00% | 400,434 |
| 2025-02-04 | 2025-01-28 | 69.965 | 5,650 | +0 | 0.00% | 395,304 |
| 2025-02-03 | 2025-01-24 | 73.648 | 5,650 | +0 | 0.00% | 416,109 |
| 2025-01-27 | 2025-01-23 | 68.200 | 5,650 | +0 | 0.00% | 385,328 |
| 2025-01-24 | 2025-01-22 | 70.470 | 5,650 | +0 | 0.00% | 398,154 |
| 2025-01-23 | 2025-01-21 | 70.823 | 5,650 | +0 | 0.00% | 400,149 |
| 2025-01-22 | 2025-01-20 | 66.031 | 5,650 | +0 | 0.00% | 373,073 |
| 2025-01-21 | 2025-01-17 | 63.408 | 5,650 | +0 | 0.00% | 358,253 |
| 2025-01-20 | 2025-01-16 | 63.761 | 5,650 | +0 | 0.00% | 360,248 |
| 2025-01-17 | 2025-01-15 | 63.912 | 5,650 | +0 | 0.00% | 361,103 |
| 2025-01-16 | 2025-01-14 | 63.710 | 5,650 | +0 | 0.00% | 359,963 |
| 2025-01-15 | 2025-01-13 | 61.440 | 5,650 | +0 | 0.00% | 347,138 |
| 2025-01-14 | 2025-01-10 | 63.256 | 5,650 | +0 | 0.00% | 357,398 |
| 2025-01-13 | 2025-01-09 | 62.298 | 5,650 | +0 | 0.00% | 351,983 |
| 2025-01-10 | 2025-01-08 | 62.701 | 5,650 | +0 | 0.00% | 354,263 |
| 2025-01-09 | 2025-01-07 | 67.847 | 5,650 | +0 | 0.00% | 383,333 |
| 2025-01-08 | 2025-01-06 | 67.241 | 5,650 | +0 | 0.00% | 379,913 |
| 2025-01-07 | 2025-01-03 | 68.048 | 5,650 | +0 | 0.00% | 384,473 |
| 2025-01-06 | 2025-01-02 | 66.434 | 5,650 | +0 | 0.00% | 375,353 |
| 2025-01-03 | 2024-12-31 | 69.461 | 5,650 | +0 | 0.00% | 392,453 |
| 2025-01-02 | 2024-12-27 | 71.277 | 5,650 | +0 | 0.00% | 402,714 |
| 2024-12-30 | 2024-12-24 | 70.571 | 5,650 | +0 | 0.00% | 398,724 |
| 2024-12-27 | 2024-12-20 | 72.286 | 5,650 | +0 | 0.00% | 408,414 |
| 2024-12-23 | 2024-12-19 | 71.378 | 5,650 | +0 | 0.00% | 403,284 |
| 2024-12-20 | 2024-12-18 | 68.351 | 5,650 | +0 | 0.00% | 386,183 |
| 2024-12-19 | 2024-12-17 | 67.544 | 5,650 | +0 | 0.00% | 381,623 |
| 2024-12-18 | 2024-12-16 | 66.031 | 5,650 | +0 | 0.00% | 373,073 |
| 2024-12-17 | 2024-12-13 | 68.099 | 5,650 | +0 | 0.00% | 384,758 |
| 2024-12-16 | 2024-12-12 | 65.980 | 5,650 | +0 | 0.00% | 372,788 |
| 2024-12-13 | 2024-12-11 | 65.627 | 5,650 | +0 | 0.00% | 370,793 |
| 2024-12-12 | 2024-12-10 | 65.678 | 5,650 | +0 | 0.00% | 371,078 |
| 2024-12-11 | 2024-12-09 | 67.796 | 5,650 | +0 | 0.00% | 383,048 |
| 2024-12-10 | 2024-12-06 | 63.458 | 5,650 | +0 | 0.00% | 358,538 |
| 2024-12-09 | 2024-12-05 | 64.618 | 5,650 | +0 | 0.00% | 365,093 |
| 2024-12-06 | 2024-12-04 | 65.476 | 5,650 | +0 | 0.00% | 369,938 |
| 2024-12-05 | 2024-12-03 | 65.678 | 5,650 | +0 | 0.00% | 371,078 |
| 2024-12-04 | 2024-12-02 | 65.728 | 5,650 | +0 | 0.00% | 371,363 |
| 2024-12-03 | 2024-11-29 | 63.508 | 5,650 | +0 | 0.00% | 358,823 |
| 2024-12-02 | 2024-11-28 | 62.399 | 5,650 | +0 | 0.00% | 352,553 |
| 2024-11-29 | 2024-11-27 | 61.037 | 5,650 | +0 | 0.00% | 344,857 |
| 2024-11-28 | 2024-11-26 | 57.909 | 5,650 | +0 | 0.00% | 327,187 |
| 2024-11-27 | 2024-11-25 | 59.423 | 5,650 | +0 | 0.00% | 335,737 |
| 2024-11-26 | 2024-11-22 | 58.666 | 5,650 | +0 | 0.00% | 331,462 |
| 2024-11-25 | 2024-11-21 | 57.405 | 5,650 | +0 | 0.00% | 324,337 |
| 2024-11-22 | 2024-11-20 | 57.808 | 5,650 | +0 | 0.00% | 326,617 |
| 2024-11-21 | 2024-11-19 | 57.657 | 5,650 | +0 | 0.00% | 325,762 |
| 2024-11-20 | 2024-11-18 | 55.841 | 5,650 | +0 | 0.00% | 315,502 |
| 2024-11-19 | 2024-11-15 | 55.437 | 5,650 | +0 | 0.00% | 313,222 |
| 2024-11-18 | 2024-11-14 | 53.975 | 5,650 | +0 | 0.00% | 304,957 |
| 2024-11-15 | 2024-11-13 | 56.345 | 5,650 | +0 | 0.00% | 318,352 |
| 2024-11-14 | 2024-11-12 | 56.900 | 5,650 | +0 | 0.00% | 321,487 |
| 2024-11-13 | 2024-11-11 | 59.170 | 5,650 | +0 | 0.00% | 334,312 |
| 2024-11-12 | 2024-11-08 | 56.648 | 5,650 | +0 | 0.00% | 320,062 |
| 2024-11-11 | 2024-11-07 | 54.479 | 5,650 | +0 | 0.00% | 307,807 |
| 2024-11-08 | 2024-11-06 | 54.176 | 5,650 | -991 | 0.00% | 306,097 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,641 | +34 | 0.00% | 282,169 |
| 2024-05-16 | 2024-05-13 | 42.540 | 6,607 | +1,972 | 0.00% | 281,059 |
| 2023-07-24 | 2023-07-20 | 68.297 | 4,635 | +986 | 0.00% | 316,554 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,649 | +25 | 0.00% | 290,032 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,624 | +490 | 0.00% | 345,210 |
| 2022-09-27 | 2022-09-23 | 82.546 | 3,134 | +979 | 0.00% | 258,698 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,155 | +22 | 0.00% | 248,017 |
| 2022-04-12 | 2022-04-08 | 120.142 | 2,133 | +194 | 0.00% | 256,264 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,939 | +484 | 0.00% | 332,138 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,455 | +485 | 0.00% | 282,092 |
| 2021-12-06 | 2021-12-02 | 236.366 | 970 | -678 | 0.00% | 229,275 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,648 | +678 | 0.00% | 398,369 |
| 2021-06-25 | 2021-06-23 | 246.266 | 970 | -194 | 0.00% | 238,878 |
| 2021-06-24 | 2021-06-22 | 230.178 | 1,164 | +194 | 0.00% | 267,928 |
| 2021-05-28 | 2021-05-26 | 198.041 | 970 | +6 | 0.00% | 192,100 |
| 2020-05-27 | 2020-05-25 | 110.844 | 964 | +7 | 0.00% | 106,854 |
| 2020-04-27 | 2020-04-23 | 110.635 | 957 | -479 | 0.00% | 105,878 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,436 | -96 | 0.00% | 174,025 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,532 | -478 | 0.00% | 151,648 |
| 2020-03-19 | 2020-03-17 | 109.591 | 2,010 | +96 | 0.00% | 220,277 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,914 | +478 | 0.00% | 232,352 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,436 | -478 | 0.00% | 191,127 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,914 | +478 | 0.00% | 242,350 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,436 | +479 | 0.00% | 207,779 |
| 2020-01-20 | 2020-01-16 | 147.096 | 957 | -957 | 0.00% | 140,771 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,914 | +957 | 0.00% | 282,341 |
| 2020-01-14 | 2020-01-10 | 148.350 | 957 | -957 | 0.00% | 141,971 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,914 | +957 | 0.00% | 259,946 |
| 2019-12-09 | 2019-12-05 | 137.067 | 957 | -957 | 0.00% | 131,173 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,914 | +957 | 0.00% | 242,750 |
| 2019-08-16 | 2019-08-14 | 98.151 | 957 | -957 | 0.00% | 93,931 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,914 | -958 | 0.00% | 171,964 |
| 2019-08-06 | 2019-08-02 | 88.070 | 2,872 | +958 | 0.00% | 252,936 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,914 | -958 | 0.00% | 180,463 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,872 | +29 | 0.00% | 209,394 |
| 2019-05-02 | 2019-04-29 | 102.557 | 2,843 | -948 | 0.00% | 291,571 |
| 2019-04-30 | 2019-04-26 | 102.663 | 3,791 | +1,895 | 0.00% | 389,195 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,896 | +948 | 0.00% | 207,652 |
| 2019-04-03 | 2019-04-01 | 102.241 | 948 | -1,895 | 0.00% | 96,924 |
| 2019-03-28 | 2019-03-26 | 97.915 | 2,843 | -948 | 0.00% | 278,372 |
| 2019-03-26 | 2019-03-22 | 97.809 | 3,791 | +948 | 0.00% | 370,795 |
| 2019-03-25 | 2019-03-21 | 97.862 | 2,843 | +1,895 | 0.00% | 278,222 |
| 2019-03-19 | 2019-03-15 | 101.450 | 948 | -948 | 0.00% | 96,174 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,896 | +948 | 0.00% | 182,946 |
| 2019-03-08 | 2019-03-06 | 105.301 | 948 | -1,895 | 0.00% | 99,825 |
| 2019-03-01 | 2019-02-27 | 98.706 | 2,843 | +947 | 0.00% | 280,622 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,896 | +948 | 0.00% | 193,749 |
| 2019-02-20 | 2019-02-18 | 92.850 | 948 | -948 | 0.00% | 88,022 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,896 | +948 | 0.00% | 177,345 |
| 2018-11-02 | 2018-10-31 | 71.748 | 948 | -1,895 | 0.00% | 68,017 |
| 2018-10-25 | 2018-10-23 | 86.836 | 2,843 | +947 | 0.00% | 246,875 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,896 | -947 | 0.00% | 165,642 |
| 2018-10-16 | 2018-10-12 | 83.302 | 2,843 | -948 | 0.00% | 236,826 |
| 2018-10-15 | 2018-10-11 | 75.230 | 3,791 | +948 | 0.00% | 285,196 |
| 2018-10-08 | 2018-10-04 | 88.630 | 2,843 | +947 | 0.00% | 251,975 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,896 | +948 | 0.00% | 185,447 |
| 2018-09-18 | 2018-09-14 | 101.291 | 948 | -1,895 | 0.00% | 96,024 |
| 2018-09-07 | 2018-09-05 | 98.970 | 2,843 | +947 | 0.00% | 281,372 |
| 2018-08-31 | 2018-08-29 | 107.094 | 1,896 | -947 | 0.00% | 203,051 |
| 2018-08-27 | 2018-08-23 | 98.548 | 2,843 | +947 | 0.00% | 280,172 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,896 | -947 | 0.00% | 189,448 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,843 | +947 | 0.00% | 275,672 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,896 | +948 | 0.00% | 242,261 |
| 2018-08-07 | 2018-08-03 | 127.880 | 948 | -3,317 | 0.00% | 121,230 |
| 2018-07-23 | 2018-07-19 | 147.822 | 4,265 | +3,317 | 0.00% | 630,461 |
| 2018-06-01 | 2018-05-30 | 165.228 | 948 | +5 | 0.00% | 156,636 |
| 2018-04-10 | 2018-04-06 | 151.653 | 943 | -943 | 0.00% | 143,009 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,886 | +943 | 0.00% | 294,819 |
| 2018-03-22 | 2018-03-20 | 169.470 | 943 | -943 | 0.00% | 159,810 |
| 2018-03-20 | 2018-03-16 | 152.926 | 1,886 | +943 | 0.00% | 288,418 |
| 2018-03-09 | 2018-03-07 | 140.412 | 943 | -943 | 0.00% | 132,408 |
| 2018-03-06 | 2018-03-02 | 136.488 | 1,886 | +943 | 0.00% | 257,416 |
| 2018-02-28 | 2018-02-26 | 139.033 | 943 | -943 | 0.00% | 131,108 |
| 2018-02-26 | 2018-02-22 | 136.276 | 1,886 | +943 | 0.00% | 257,016 |
| 2018-02-09 | 2018-02-07 | 110.612 | 943 | -943 | 0.00% | 104,307 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,886 | -943 | 0.00% | 216,614 |
| 2018-01-31 | 2018-01-29 | 113.475 | 2,829 | -943 | 0.00% | 321,020 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,772 | +943 | 0.00% | 444,028 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,829 | -943 | 0.00% | 332,421 |
| 2018-01-17 | 2018-01-15 | 114.111 | 3,772 | +943 | 0.00% | 430,427 |
| 2018-01-15 | 2018-01-11 | 119.096 | 2,829 | -943 | 0.00% | 336,922 |
| 2017-12-22 | 2017-12-20 | 106.900 | 3,772 | +943 | 0.00% | 403,226 |
| 2017-12-21 | 2017-12-19 | 107.960 | 2,829 | -943 | 0.00% | 305,420 |
| 2017-12-18 | 2017-12-14 | 109.233 | 3,772 | +943 | 0.00% | 412,026 |
| 2017-12-12 | 2017-12-08 | 123.020 | 2,829 | -943 | 0.00% | 348,022 |
| 2017-12-11 | 2017-12-07 | 118.459 | 3,772 | -943 | 0.00% | 446,829 |
| 2017-12-08 | 2017-12-06 | 115.596 | 4,715 | +1,886 | 0.00% | 545,035 |
| 2017-11-29 | 2017-11-27 | 145.184 | 2,829 | +943 | 0.00% | 410,726 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,886 | +943 | 0.00% | 293,619 |
| 2017-11-08 | 2017-11-06 | 131.079 | 943 | -1,886 | 0.00% | 123,608 |
| 2017-11-06 | 2017-11-02 | 125.247 | 2,829 | -943 | 0.00% | 354,323 |
| 2017-10-31 | 2017-10-27 | 116.444 | 3,772 | +943 | 0.00% | 439,228 |
| 2017-10-24 | 2017-10-20 | 121.641 | 2,829 | -1,886 | 0.00% | 344,122 |
| 2017-10-18 | 2017-10-16 | 128.322 | 4,715 | +1,886 | 0.00% | 605,039 |
| 2017-09-18 | 2017-09-14 | 135.852 | 2,829 | -943 | 0.00% | 384,325 |
| 2017-09-15 | 2017-09-13 | 131.504 | 3,772 | +943 | 0.00% | 496,032 |
| 2017-09-14 | 2017-09-12 | 125.989 | 2,829 | -943 | 0.00% | 356,423 |
| 2017-08-29 | 2017-08-25 | 121.217 | 3,772 | +943 | 0.00% | 457,229 |
| 2017-08-21 | 2017-08-17 | 113.687 | 2,829 | -943 | 0.00% | 321,621 |
| 2017-08-18 | 2017-08-16 | 116.869 | 3,772 | -1,886 | 0.00% | 440,828 |
| 2017-08-17 | 2017-08-15 | 111.672 | 5,658 | +943 | 0.00% | 631,840 |
| 2017-08-14 | 2017-08-10 | 107.112 | 4,715 | +943 | 0.00% | 505,032 |
| 2017-08-11 | 2017-08-09 | 104.408 | 3,772 | +2,829 | 0.00% | 393,825 |
| 2017-08-10 | 2017-08-08 | 103.082 | 943 | -943 | 0.00% | 97,206 |
| 2017-08-01 | 2017-07-28 | 98.628 | 1,886 | -943 | 0.00% | 186,012 |
| 2017-07-26 | 2017-07-24 | 97.938 | 2,829 | +943 | 0.00% | 277,068 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,886 | +943 | 0.00% | 198,013 |
| 2017-07-14 | 2017-07-12 | 80.122 | 943 | -943 | 0.00% | 75,555 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,886 | -943 | 0.00% | 139,109 |
| 2017-06-30 | 2017-06-28 | 73.281 | 2,829 | +1,886 | 0.00% | 207,313 |
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2017-05-15 | 2017-05-11 | 70.156 | 938 | -1,876 | 0.00% | 65,807 |
| 2017-04-25 | 2017-04-21 | 63.919 | 2,814 | -938 | 0.00% | 179,868 |
| 2017-04-24 | 2017-04-20 | 63.439 | 3,752 | +938 | 0.00% | 238,024 |
| 2017-04-18 | 2017-04-12 | 58.961 | 2,814 | +1,876 | 0.00% | 165,917 |
| 2017-04-13 | 2017-04-11 | 58.748 | 938 | -1,876 | 0.00% | 55,106 |
| 2017-04-10 | 2017-04-06 | 58.162 | 2,814 | +1,876 | 0.00% | 163,666 |
| 2017-03-06 | 2017-03-02 | 54.057 | 938 | -938 | 0.00% | 50,705 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,876 | +938 | 0.00% | 101,310 |
| 2017-03-02 | 2017-02-28 | 53.257 | 938 | -938 | 0.00% | 49,955 |
| 2017-03-01 | 2017-02-27 | 54.536 | 1,876 | +938 | 0.00% | 102,310 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2014-10-21 | 2014-10-17 | 14.441 | 918 | -918 | 0.00% | 13,257 |
| 2014-07-04 | 2014-07-02 | 12.002 | 1,836 | -3,673 | 0.00% | 22,035 |
| 2014-06-24 | 2014-06-20 | 11.849 | 5,509 | +1,836 | 0.00% | 65,278 |
| 2014-06-23 | 2014-06-19 | 12.241 | 3,673 | +1,837 | 0.00% | 44,963 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2013-12-13 | 2013-12-11 | 7.571 | 1,804 | -18,042 | 0.00% | 13,659 |
| 2013-12-09 | 2013-12-05 | 8.192 | 19,846 | +9,021 | 0.00% | 162,584 |
| 2013-12-06 | 2013-12-04 | 8.092 | 10,825 | +9,021 | 0.00% | 87,601 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,804 | +22 | 0.00% | 20,453 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-12-01 | 2011-11-29 | 2.184 | 1,712 | +856 | 0.00% | 3,739 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-05-15 | 2008-05-13 | 2.266 | 804 | +10 | 0.00% | 1,822 |
| 2007-10-03 | 2007-09-28 | 3.915 | 794 | -795 | 0.00% | 3,109 |
| 2007-08-27 | 2007-08-23 | 4.180 | 1,589 | -794 | 0.00% | 6,641 |
| 2007-08-20 | 2007-08-16 | 3.903 | 2,383 | -1,589 | 0.00% | 9,300 |
| 2007-08-17 | 2007-08-15 | 4.092 | 3,972 | +1,589 | 0.00% | 16,252 |
| 2007-07-16 | 2007-07-12 | 5.011 | 2,383 | -794 | 0.00% | 11,940 |
| 2007-07-09 | 2007-07-05 | 4.784 | 3,177 | -795 | 0.00% | 15,199 |
| 2007-06-26 | 2007-06-22 | 4.822 | 3,972 | 0.00% | 19,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy