History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 200 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 87.900 | 200 | +0 | 0.00% | 17,580 |
| 2025-10-10 | 2025-10-08 | 89.100 | 200 | +0 | 0.00% | 17,820 |
| 2025-10-09 | 2025-10-06 | 89.650 | 200 | +0 | 0.00% | 17,930 |
| 2025-10-08 | 2025-10-03 | 90.500 | 200 | +0 | 0.00% | 18,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-03 | 2025-09-30 | 90.450 | 200 | +0 | 0.00% | 18,090 |
| 2025-10-02 | 2025-09-29 | 85.650 | 200 | +0 | 0.00% | 17,130 |
| 2025-09-30 | 2025-09-26 | 85.000 | 200 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 200 | +0 | 0.00% | 17,360 |
| 2025-09-26 | 2025-09-24 | 86.150 | 200 | +0 | 0.00% | 17,230 |
| 2025-09-25 | 2025-09-23 | 84.850 | 200 | +0 | 0.00% | 16,970 |
| 2025-09-24 | 2025-09-22 | 87.050 | 200 | -1,000 | 0.00% | 17,410 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,200 | -800 | 0.00% | 97,680 |
| 2025-09-01 | 2025-08-28 | 84.300 | 2,000 | +1,800 | 0.00% | 168,600 |
| 2025-06-11 | 2025-06-09 | 65.200 | 200 | -500 | 0.00% | 13,040 |
| 2025-06-05 | 2025-06-03 | 60.785 | 700 | +6 | 0.00% | 42,549 |
| 2025-05-26 | 2025-05-22 | 63.408 | 694 | +496 | 0.00% | 44,005 |
| 2024-10-02 | 2024-09-27 | 55.488 | 198 | -198 | 0.00% | 10,987 |
| 2024-06-20 | 2024-06-18 | 52.108 | 396 | -199 | 0.00% | 20,635 |
| 2024-06-05 | 2024-06-03 | 44.340 | 595 | -297 | 0.00% | 26,382 |
| 2024-05-30 | 2024-05-28 | 42.489 | 892 | +4 | 0.00% | 37,900 |
| 2024-04-12 | 2024-04-10 | 41.171 | 888 | +691 | 0.00% | 36,559 |
| 2023-11-08 | 2023-11-06 | 73.468 | 197 | -197 | 0.00% | 14,473 |
| 2023-10-13 | 2023-10-11 | 60.032 | 394 | -198 | 0.00% | 23,653 |
| 2023-09-29 | 2023-09-27 | 54.708 | 592 | -394 | 0.00% | 32,387 |
| 2023-08-15 | 2023-08-11 | 69.919 | 986 | +789 | 0.00% | 68,940 |
| 2023-05-30 | 2023-05-25 | 79.483 | 197 | +1 | 0.00% | 15,658 |
| 2022-10-19 | 2022-10-17 | 74.735 | 196 | -588 | 0.00% | 14,648 |
| 2022-10-18 | 2022-10-14 | 71.927 | 784 | +588 | 0.00% | 56,391 |
| 2022-10-07 | 2022-10-05 | 82.086 | 196 | -588 | 0.00% | 16,089 |
| 2022-10-06 | 2022-10-03 | 76.471 | 784 | +588 | 0.00% | 59,953 |
| 2022-08-09 | 2022-08-05 | 119.862 | 196 | -979 | 0.00% | 23,493 |
| 2022-07-15 | 2022-07-13 | 110.775 | 1,175 | +979 | 0.00% | 130,161 |
| 2022-06-29 | 2022-06-27 | 132.420 | 196 | -2,351 | 0.00% | 25,954 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,547 | -4,897 | 0.00% | 307,629 |
| 2022-06-27 | 2022-06-23 | 111.184 | 7,444 | +4,897 | 0.00% | 827,652 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,547 | +26 | 0.00% | 293,132 |
| 2022-04-26 | 2022-04-22 | 111.995 | 2,521 | -97 | 0.00% | 282,340 |
| 2022-04-07 | 2022-04-04 | 130.764 | 2,618 | +2,327 | 0.00% | 342,341 |
| 2022-03-30 | 2022-03-28 | 128.805 | 291 | -2,327 | 0.00% | 37,482 |
| 2022-03-29 | 2022-03-25 | 126.743 | 2,618 | +2,327 | 0.00% | 331,812 |
| 2022-03-21 | 2022-03-17 | 145.408 | 291 | -194 | 0.00% | 42,314 |
| 2022-03-17 | 2022-03-15 | 123.546 | 485 | -194 | 0.00% | 59,920 |
| 2022-03-15 | 2022-03-11 | 139.427 | 679 | +194 | 0.00% | 94,671 |
| 2022-03-14 | 2022-03-10 | 146.233 | 485 | +194 | 0.00% | 70,923 |
| 2022-03-08 | 2022-03-04 | 162.321 | 291 | -97 | 0.00% | 47,235 |
| 2022-03-04 | 2022-03-02 | 171.293 | 388 | +97 | 0.00% | 66,462 |
| 2021-12-30 | 2021-12-28 | 250.804 | 291 | +97 | 0.00% | 72,984 |
| 2021-11-24 | 2021-11-22 | 241.729 | 194 | -97 | 0.00% | 46,895 |
| 2021-11-19 | 2021-11-17 | 225.847 | 291 | +97 | 0.00% | 65,722 |
| 2021-11-16 | 2021-11-12 | 233.272 | 194 | -970 | 0.00% | 45,255 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,164 | +970 | 0.00% | 247,281 |
| 2021-11-09 | 2021-11-05 | 228.116 | 194 | -485 | 0.00% | 44,254 |
| 2021-10-21 | 2021-10-19 | 216.978 | 679 | -485 | 0.00% | 147,328 |
| 2021-10-18 | 2021-10-12 | 199.240 | 1,164 | +485 | 0.00% | 231,916 |
| 2021-09-28 | 2021-09-24 | 216.978 | 679 | +485 | 0.00% | 147,328 |
| 2021-08-19 | 2021-08-17 | 224.610 | 194 | -485 | 0.00% | 43,574 |
| 2021-08-18 | 2021-08-16 | 223.372 | 679 | +485 | 0.00% | 151,670 |
| 2021-08-13 | 2021-08-11 | 229.972 | 194 | -485 | 0.00% | 44,615 |
| 2021-08-12 | 2021-08-10 | 226.878 | 679 | +485 | 0.00% | 154,050 |
| 2021-07-23 | 2021-07-21 | 244.616 | 194 | -485 | 0.00% | 47,456 |
| 2021-07-14 | 2021-07-12 | 231.828 | 679 | +485 | 0.00% | 157,412 |
| 2021-06-28 | 2021-06-24 | 247.297 | 194 | -194 | 0.00% | 47,976 |
| 2021-05-28 | 2021-05-26 | 198.041 | 388 | +2 | 0.00% | 76,840 |
| 2021-04-08 | 2021-04-01 | 189.539 | 386 | -96 | 0.00% | 73,162 |
| 2021-03-26 | 2021-03-24 | 174.401 | 482 | +96 | 0.00% | 84,061 |
| 2021-03-25 | 2021-03-23 | 185.184 | 386 | +193 | 0.00% | 71,481 |
| 2021-03-12 | 2021-03-10 | 196.279 | 193 | -96 | 0.00% | 37,882 |
| 2021-03-10 | 2021-03-08 | 181.659 | 289 | +96 | 0.00% | 52,499 |
| 2021-03-02 | 2021-02-26 | 201.152 | 193 | +193 | 0.00% | 38,822 |
| 2021-01-21 | 2021-01-19 | 229.147 | 0 | -482 | ||
| 2020-12-03 | 2020-12-01 | 157.604 | 482 | -482 | 0.00% | 75,965 |
| 2020-11-11 | 2020-11-09 | 164.758 | 964 | +482 | 0.00% | 158,827 |
| 2020-11-09 | 2020-11-05 | 149.620 | 482 | -193 | 0.00% | 72,117 |
| 2020-11-05 | 2020-11-03 | 146.198 | 675 | -3,183 | 0.00% | 98,684 |
| 2020-10-12 | 2020-10-08 | 133.963 | 3,858 | -964 | 0.00% | 516,829 |
| 2020-09-23 | 2020-09-21 | 126.601 | 4,822 | -482 | 0.00% | 610,471 |
| 2020-09-21 | 2020-09-17 | 129.401 | 5,304 | -386 | 0.00% | 686,342 |
| 2020-09-18 | 2020-09-16 | 127.846 | 5,690 | +1,350 | 0.00% | 727,441 |
| 2020-09-16 | 2020-09-14 | 128.260 | 4,340 | -675 | 0.00% | 556,650 |
| 2020-09-14 | 2020-09-10 | 120.899 | 5,015 | +675 | 0.00% | 606,306 |
| 2020-09-10 | 2020-09-08 | 120.691 | 4,340 | -964 | 0.00% | 523,800 |
| 2020-09-02 | 2020-08-31 | 119.136 | 5,304 | +482 | 0.00% | 631,897 |
| 2020-09-01 | 2020-08-28 | 122.454 | 4,822 | +386 | 0.00% | 590,472 |
| 2020-08-31 | 2020-08-27 | 123.387 | 4,436 | +289 | 0.00% | 547,345 |
| 2020-08-24 | 2020-08-20 | 130.749 | 4,147 | +964 | 0.00% | 542,215 |
| 2020-08-21 | 2020-08-19 | 129.608 | 3,183 | +2,026 | 0.00% | 412,543 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,157 | +193 | 0.00% | 160,994 |
| 2020-08-19 | 2020-08-17 | 153.663 | 964 | -193 | 0.00% | 148,132 |
| 2020-08-12 | 2020-08-10 | 145.887 | 1,157 | +1,157 | 0.00% | 168,791 |
| 2020-08-06 | 2020-08-04 | 151.382 | 0 | -482 | ||
| 2020-06-30 | 2020-06-26 | 130.956 | 482 | -97 | 0.00% | 63,121 |
| 2020-06-01 | 2020-05-28 | 107.005 | 579 | -1,929 | 0.00% | 61,956 |
| 2020-05-29 | 2020-05-27 | 109.182 | 2,508 | +1,929 | 0.00% | 273,828 |
| 2020-05-27 | 2020-05-25 | 110.844 | 579 | +5 | 0.00% | 64,179 |
| 2020-04-20 | 2020-04-16 | 114.605 | 574 | -192 | 0.00% | 65,783 |
| 2020-04-16 | 2020-04-14 | 114.814 | 766 | +192 | 0.00% | 87,948 |
| 2020-03-25 | 2020-03-23 | 99.979 | 574 | +478 | 0.00% | 57,388 |
| 2020-03-23 | 2020-03-19 | 98.987 | 96 | -861 | 0.00% | 9,503 |
| 2020-03-20 | 2020-03-18 | 96.532 | 957 | +861 | 0.00% | 92,381 |
| 2020-03-19 | 2020-03-17 | 109.591 | 96 | -191 | 0.00% | 10,521 |
| 2020-03-17 | 2020-03-13 | 123.799 | 287 | +96 | 0.00% | 35,530 |
| 2020-03-16 | 2020-03-12 | 121.396 | 191 | +95 | 0.00% | 23,187 |
| 2020-03-02 | 2020-02-27 | 133.619 | 96 | +96 | 0.00% | 12,827 |
| 2020-02-03 | 2020-01-30 | 133.933 | 0 | -479 | ||
| 2019-05-31 | 2019-05-29 | 72.909 | 479 | +5 | 0.00% | 34,923 |
| 2019-05-23 | 2019-05-21 | 76.127 | 474 | -569 | 0.00% | 36,084 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,043 | +95 | 0.00% | 83,857 |
| 2019-05-20 | 2019-05-16 | 89.738 | 948 | +190 | 0.00% | 85,071 |
| 2019-05-08 | 2019-05-06 | 96.068 | 758 | -190 | 0.00% | 72,820 |
| 2019-04-29 | 2019-04-25 | 101.872 | 948 | +190 | 0.00% | 96,574 |
| 2019-04-18 | 2019-04-16 | 103.929 | 758 | +284 | 0.00% | 78,778 |
| 2019-04-12 | 2019-04-10 | 113.636 | 474 | -474 | 0.00% | 53,864 |
| 2019-04-09 | 2019-04-04 | 105.142 | 948 | -474 | 0.00% | 99,675 |
| 2019-02-28 | 2019-02-26 | 101.291 | 1,422 | -947 | 0.00% | 144,036 |
| 2019-02-27 | 2019-02-25 | 102.188 | 2,369 | +473 | 0.00% | 242,084 |
| 2019-02-26 | 2019-02-22 | 104.298 | 1,896 | +948 | 0.00% | 197,750 |
| 2019-02-11 | 2019-02-04 | 82.299 | 948 | -948 | 0.00% | 78,020 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,896 | -284 | 0.00% | 127,132 |
| 2019-01-07 | 2019-01-03 | 64.784 | 2,180 | +284 | 0.00% | 141,230 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,896 | +948 | 0.00% | 148,037 |
| 2018-12-05 | 2018-12-03 | 85.992 | 948 | -189 | 0.00% | 81,520 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,137 | +189 | 0.00% | 88,715 |
| 2018-11-14 | 2018-11-12 | 75.863 | 948 | -1,421 | 0.00% | 71,918 |
| 2018-11-13 | 2018-11-09 | 76.285 | 2,369 | +1,421 | 0.00% | 180,719 |
| 2018-11-08 | 2018-11-06 | 79.661 | 948 | -1,895 | 0.00% | 75,519 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,843 | +568 | 0.00% | 241,476 |
| 2018-11-02 | 2018-10-31 | 71.748 | 2,275 | -947 | 0.00% | 163,227 |
| 2018-10-31 | 2018-10-29 | 67.000 | 3,222 | -948 | 0.00% | 215,874 |
| 2018-10-30 | 2018-10-26 | 67.950 | 4,170 | +1,990 | 0.00% | 283,350 |
| 2018-10-29 | 2018-10-25 | 76.443 | 2,180 | +1,232 | 0.00% | 166,646 |
| 2018-10-22 | 2018-10-18 | 87.364 | 948 | -948 | 0.00% | 82,821 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,896 | -947 | 0.00% | 161,941 |
| 2018-10-18 | 2018-10-15 | 83.460 | 2,843 | +1,895 | 0.00% | 237,276 |
| 2018-08-29 | 2018-08-27 | 103.613 | 948 | -948 | 0.00% | 98,225 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,896 | -473 | 0.00% | 182,146 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,369 | +1,895 | 0.00% | 229,711 |
| 2018-08-06 | 2018-08-02 | 129.568 | 474 | +284 | 0.00% | 61,415 |
| 2018-08-02 | 2018-07-31 | 136.638 | 190 | +190 | 0.00% | 25,961 |
| 2018-07-11 | 2018-07-09 | 153.098 | 0 | -95 | ||
| 2018-07-06 | 2018-07-04 | 145.606 | 95 | +95 | 0.00% | 13,833 |
| 2018-07-04 | 2018-06-29 | 154.047 | 0 | -95 | ||
| 2018-06-28 | 2018-06-26 | 150.460 | 95 | -1,990 | 0.00% | 14,294 |
| 2018-06-27 | 2018-06-25 | 146.345 | 2,085 | -190 | 0.00% | 305,129 |
| 2018-06-26 | 2018-06-22 | 153.942 | 2,275 | +1,138 | 0.00% | 350,217 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,137 | +189 | 0.00% | 171,553 |
| 2018-06-22 | 2018-06-20 | 165.759 | 948 | -948 | 0.00% | 157,139 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,896 | -947 | 0.00% | 339,485 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,843 | +947 | 0.00% | 504,849 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,896 | +948 | 0.00% | 336,685 |
| 2018-06-08 | 2018-06-06 | 177.260 | 948 | +948 | 0.00% | 168,042 |
| 2018-06-07 | 2018-06-05 | 169.030 | 0 | -190 | ||
| 2018-06-06 | 2018-06-04 | 166.392 | 190 | +190 | 0.00% | 31,614 |
| 2018-05-15 | 2018-05-11 | 150.911 | 0 | -943 | ||
| 2018-05-14 | 2018-05-10 | 151.972 | 943 | +943 | 0.00% | 143,309 |
| 2018-05-04 | 2018-05-02 | 144.760 | 0 | -566 | ||
| 2018-05-03 | 2018-04-30 | 137.973 | 566 | +566 | 0.00% | 78,093 |
| 2018-04-23 | 2018-04-19 | 160.137 | 0 | -566 | ||
| 2018-04-20 | 2018-04-18 | 154.093 | 566 | +566 | 0.00% | 87,216 |
| 2018-04-13 | 2018-04-11 | 162.152 | 0 | -1,886 | ||
| 2018-04-12 | 2018-04-10 | 167.773 | 1,886 | +943 | 0.00% | 316,420 |
| 2018-04-11 | 2018-04-09 | 160.562 | 943 | +943 | 0.00% | 151,410 |
| 2018-03-09 | 2018-03-07 | 140.412 | 0 | -943 | ||
| 2018-03-06 | 2018-03-02 | 136.488 | 943 | +943 | 0.00% | 128,708 |
| 2018-03-01 | 2018-02-27 | 140.518 | 0 | -1,886 | ||
| 2018-02-28 | 2018-02-26 | 139.033 | 1,886 | +189 | 0.00% | 262,217 |
| 2018-02-27 | 2018-02-23 | 133.625 | 1,697 | +283 | 0.00% | 226,761 |
| 2018-02-22 | 2018-02-20 | 139.245 | 1,414 | +471 | 0.00% | 196,893 |
| 2018-02-21 | 2018-02-15 | 135.746 | 943 | -471 | 0.00% | 128,008 |
| 2018-02-20 | 2018-02-13 | 126.201 | 1,414 | -943 | 0.00% | 178,448 |
| 2018-02-14 | 2018-02-12 | 119.414 | 2,357 | -943 | 0.00% | 281,458 |
| 2018-02-08 | 2018-02-06 | 111.354 | 3,300 | +471 | 0.00% | 367,468 |
| 2018-02-06 | 2018-02-02 | 118.884 | 2,829 | -943 | 0.00% | 336,321 |
| 2018-01-31 | 2018-01-29 | 113.475 | 3,772 | +943 | 0.00% | 428,027 |
| 2018-01-26 | 2018-01-24 | 123.126 | 2,829 | -943 | 0.00% | 348,322 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,772 | -471 | 0.00% | 454,029 |
| 2018-01-24 | 2018-01-22 | 120.474 | 4,243 | -943 | 0.00% | 511,172 |
| 2018-01-23 | 2018-01-19 | 118.565 | 5,186 | -472 | 0.00% | 614,880 |
| 2018-01-22 | 2018-01-18 | 113.793 | 5,658 | +943 | 0.00% | 643,841 |
| 2018-01-15 | 2018-01-11 | 119.096 | 4,715 | -4,714 | 0.00% | 561,536 |
| 2018-01-10 | 2018-01-08 | 111.354 | 9,429 | +943 | 0.00% | 1,049,956 |
| 2018-01-08 | 2018-01-04 | 113.475 | 8,486 | +942 | 0.00% | 962,948 |
| 2018-01-05 | 2018-01-03 | 116.126 | 7,544 | +2,829 | 0.00% | 876,056 |
| 2018-01-04 | 2018-01-02 | 115.702 | 4,715 | +943 | 0.00% | 545,535 |
| 2017-12-21 | 2017-12-19 | 107.960 | 3,772 | -943 | 0.00% | 407,226 |
| 2017-12-20 | 2017-12-18 | 105.892 | 4,715 | -943 | 0.00% | 499,282 |
| 2017-12-15 | 2017-12-13 | 113.899 | 5,658 | -1,886 | 0.00% | 644,441 |
| 2017-12-14 | 2017-12-12 | 116.975 | 7,544 | +2,829 | 0.00% | 882,456 |
| 2017-12-13 | 2017-12-11 | 126.307 | 4,715 | -943 | 0.00% | 595,538 |
| 2017-12-12 | 2017-12-08 | 123.020 | 5,658 | +1,886 | 0.00% | 696,044 |
| 2017-12-08 | 2017-12-06 | 115.596 | 3,772 | +1,886 | 0.00% | 436,028 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,886 | +943 | 0.00% | 249,016 |
| 2017-12-04 | 2017-11-30 | 137.867 | 943 | +943 | 0.00% | 130,008 |
| 2017-11-10 | 2017-11-08 | 138.291 | 0 | -1,886 | ||
| 2017-11-02 | 2017-10-31 | 121.111 | 1,886 | -943 | 0.00% | 228,415 |
| 2017-11-01 | 2017-10-30 | 118.990 | 2,829 | +943 | 0.00% | 336,621 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,886 | -943 | 0.00% | 234,415 |
| 2017-10-20 | 2017-10-18 | 120.792 | 2,829 | +943 | 0.00% | 341,722 |
| 2017-10-17 | 2017-10-13 | 129.277 | 1,886 | +943 | 0.00% | 243,816 |
| 2017-10-10 | 2017-10-06 | 139.776 | 943 | +943 | 0.00% | 131,808 |
| 2017-09-14 | 2017-09-12 | 125.989 | 0 | -943 | ||
| 2017-09-08 | 2017-09-06 | 118.353 | 943 | +943 | 0.00% | 111,607 |
| 2017-09-05 | 2017-09-01 | 121.535 | 0 | -943 | ||
| 2017-08-07 | 2017-08-03 | 97.461 | 943 | -943 | 0.00% | 91,906 |
| 2017-08-04 | 2017-08-02 | 99.688 | 1,886 | -943 | 0.00% | 188,012 |
| 2017-08-01 | 2017-07-28 | 98.628 | 2,829 | +943 | 0.00% | 279,018 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,886 | +943 | 0.00% | 186,312 |
| 2017-07-25 | 2017-07-21 | 96.136 | 943 | -1,886 | 0.00% | 90,656 |
| 2017-07-24 | 2017-07-20 | 102.446 | 2,829 | +943 | 0.00% | 289,819 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,886 | +943 | 0.00% | 198,013 |
| 2017-07-19 | 2017-07-17 | 83.887 | 943 | -943 | 0.00% | 79,105 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,886 | -1,886 | 0.00% | 150,410 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,772 | -943 | 0.00% | 292,619 |
| 2017-07-11 | 2017-07-07 | 72.592 | 4,715 | +1,886 | 0.00% | 342,272 |
| 2017-07-06 | 2017-07-04 | 71.373 | 2,829 | +943 | 0.00% | 201,913 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,886 | +1,886 | 0.00% | 138,209 |
| 2017-06-12 | 2017-06-08 | 69.994 | 0 | -943 | ||
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2017-05-29 | 2017-05-25 | 65.465 | 938 | +938 | 0.00% | 61,406 |
| 2017-05-04 | 2017-04-28 | 68.237 | 0 | -938 | ||
| 2017-04-24 | 2017-04-20 | 63.439 | 938 | +938 | 0.00% | 59,506 |
| 2017-04-11 | 2017-04-07 | 57.042 | 0 | -938 | ||
| 2017-03-23 | 2017-03-21 | 60.774 | 938 | +938 | 0.00% | 57,006 |
| 2017-01-12 | 2017-01-10 | 42.648 | 0 | -1,876 | ||
| 2016-12-09 | 2016-12-07 | 39.343 | 1,876 | +938 | 0.00% | 73,807 |
| 2016-12-02 | 2016-11-30 | 41.635 | 938 | +938 | 0.00% | 39,054 |
| 2016-11-14 | 2016-11-10 | 42.062 | 0 | -938 | ||
| 2016-11-11 | 2016-11-09 | 39.823 | 938 | +938 | 0.00% | 37,354 |
| 2016-09-02 | 2016-08-31 | 44.194 | 0 | -938 | ||
| 2016-09-01 | 2016-08-30 | 45.154 | 938 | +938 | 0.00% | 42,354 |
| 2016-08-24 | 2016-08-22 | 41.529 | 0 | -938 | ||
| 2016-08-23 | 2016-08-19 | 41.529 | 938 | +938 | 0.00% | 38,954 |
| 2016-08-18 | 2016-08-16 | 40.409 | 0 | -938 | ||
| 2016-08-12 | 2016-08-10 | 34.812 | 938 | +938 | 0.00% | 32,653 |
| 2016-05-31 | 2016-05-27 | 27.242 | 0 | -1,876 | ||
| 2016-05-30 | 2016-05-26 | 26.708 | 1,876 | +1,876 | 0.00% | 50,105 |
| 2016-05-19 | 2016-05-17 | 26.876 | 0 | -1,857 | ||
| 2016-05-17 | 2016-05-13 | 25.906 | 1,857 | +1,857 | 0.00% | 48,108 |
| 2016-04-22 | 2016-04-20 | 25.260 | 0 | -1,857 | ||
| 2016-04-21 | 2016-04-19 | 26.175 | 1,857 | +1,857 | 0.00% | 48,608 |
| 2016-03-17 | 2016-03-15 | 20.811 | 0 | -21,352 | ||
| 2016-03-16 | 2016-03-14 | 19.798 | 21,352 | +21,352 | 0.00% | 422,737 |
| 2015-10-05 | 2015-09-30 | 16.567 | 0 | -2,785 | ||
| 2015-10-02 | 2015-09-29 | 15.641 | 2,785 | +2,785 | 0.00% | 43,559 |
| 2015-09-21 | 2015-09-17 | 16.825 | 0 | -1,857 | ||
| 2015-08-11 | 2015-08-07 | 15.921 | 1,857 | +1,857 | 0.00% | 29,565 |
| 2015-06-24 | 2015-06-22 | 19.669 | 0 | -2,785 | ||
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-04-28 | 2015-04-24 | 18.144 | 2,755 | +2,755 | 0.00% | 49,988 |
| 2015-04-23 | 2015-04-21 | 18.079 | 0 | -1,836 | ||
| 2015-04-14 | 2015-04-10 | 19.125 | 1,836 | -919 | 0.00% | 35,113 |
| 2015-03-24 | 2015-03-20 | 15.923 | 2,755 | +1,837 | 0.00% | 43,867 |
| 2014-10-20 | 2014-10-16 | 13.853 | 918 | -918 | 0.00% | 12,717 |
| 2014-08-21 | 2014-08-19 | 12.002 | 1,836 | -4,591 | 0.00% | 22,035 |
| 2014-08-20 | 2014-08-18 | 11.566 | 6,427 | -3,673 | 0.00% | 74,336 |
| 2014-08-19 | 2014-08-15 | 10.608 | 10,100 | +8,264 | 0.00% | 107,139 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,804 | -7,217 | 0.00% | 16,099 |
| 2014-03-13 | 2014-03-11 | 7.971 | 9,021 | +7,217 | 0.00% | 71,902 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,804 | -34,279 | 0.00% | 15,999 |
| 2013-10-22 | 2013-10-18 | 8.458 | 36,083 | +34,279 | 0.00% | 305,202 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,804 | -9,021 | 0.00% | 17,579 |
| 2013-07-15 | 2013-07-11 | 9.212 | 10,825 | -9,021 | 0.00% | 99,721 |
| 2013-07-12 | 2013-07-10 | 8.891 | 19,846 | +4,511 | 0.00% | 176,444 |
| 2013-07-10 | 2013-07-08 | 8.990 | 15,335 | +4,510 | 0.00% | 137,868 |
| 2013-06-28 | 2013-06-26 | 9.567 | 10,825 | +9,021 | 0.00% | 103,562 |
| 2013-06-27 | 2013-06-25 | 9.234 | 1,804 | -18,042 | 0.00% | 16,659 |
| 2013-06-26 | 2013-06-24 | 8.691 | 19,846 | +18,042 | 0.00% | 172,484 |
| 2013-06-24 | 2013-06-20 | 9.434 | 1,804 | -9,021 | 0.00% | 17,019 |
| 2013-06-20 | 2013-06-18 | 10.864 | 10,825 | +9,021 | 0.00% | 117,602 |
| 2013-06-04 | 2013-05-31 | 12.327 | 1,804 | -8,119 | 0.00% | 22,238 |
| 2013-05-24 | 2013-05-22 | 11.640 | 9,923 | -902 | 0.00% | 115,503 |
| 2013-05-14 | 2013-05-10 | 11.338 | 10,825 | +135 | 0.00% | 122,730 |
| 2013-05-13 | 2013-05-09 | 11.293 | 10,690 | +891 | 0.00% | 120,719 |
| 2013-05-10 | 2013-05-08 | 11.450 | 9,799 | +3,563 | 0.00% | 112,198 |
| 2013-05-03 | 2013-04-30 | 11.562 | 6,236 | -4,454 | 0.00% | 72,102 |
| 2013-04-23 | 2013-04-19 | 10.372 | 10,690 | +4,454 | 0.00% | 110,879 |
| 2013-04-19 | 2013-04-17 | 10.327 | 6,236 | +4,454 | 0.00% | 64,401 |
| 2013-04-18 | 2013-04-16 | 10.529 | 1,782 | -4,454 | 0.00% | 18,763 |
| 2013-04-17 | 2013-04-15 | 10.776 | 6,236 | -4,454 | 0.00% | 67,201 |
| 2013-04-16 | 2013-04-12 | 10.361 | 10,690 | +8,908 | 0.00% | 110,759 |
| 2013-04-12 | 2013-04-10 | 10.675 | 1,782 | -8,908 | 0.00% | 19,023 |
| 2013-04-11 | 2013-04-09 | 10.260 | 10,690 | +8,908 | 0.00% | 109,679 |
| 2013-04-05 | 2013-04-02 | 10.765 | 1,782 | -8,908 | 0.00% | 19,183 |
| 2013-04-03 | 2013-03-28 | 10.058 | 10,690 | +8,908 | 0.00% | 107,519 |
| 2013-02-20 | 2013-02-18 | 8.666 | 1,782 | -8,908 | 0.00% | 15,443 |
| 2012-11-14 | 2012-11-12 | 5.961 | 10,690 | -891 | 0.00% | 63,720 |
| 2012-09-14 | 2012-09-12 | 5.074 | 11,581 | -9,799 | 0.00% | 58,761 |
| 2012-09-05 | 2012-09-03 | 4.715 | 21,380 | -26,725 | 0.00% | 100,800 |
| 2012-05-15 | 2012-05-11 | 2.674 | 48,105 | +1,868 | 0.01% | 128,656 |
| 2011-09-05 | 2011-09-01 | 2.137 | 46,237 | -8,562 | 0.01% | 98,820 |
| 2011-08-26 | 2011-08-24 | 2.126 | 54,799 | -75,349 | 0.01% | 116,479 |
| 2011-08-22 | 2011-08-18 | 1.915 | 130,148 | +126,723 | 0.02% | 249,280 |
| 2011-04-29 | 2011-04-27 | 2.958 | 3,425 | +71 | 0.00% | 10,130 |
| 2011-01-19 | 2011-01-17 | 2.767 | 3,354 | -838 | 0.00% | 9,280 |
| 2010-10-12 | 2010-10-08 | 1.980 | 4,192 | -25,155 | 0.00% | 8,299 |
| 2010-10-08 | 2010-10-06 | 2.123 | 29,347 | +25,155 | 0.00% | 62,300 |
| 2010-05-10 | 2010-05-06 | 2.104 | 4,192 | +57 | 0.00% | 8,820 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,135 | +115 | 0.00% | 4,114 |
| 2008-05-15 | 2008-05-13 | 2.266 | 4,020 | +48 | 0.00% | 9,110 |
| 2007-09-28 | 2007-09-25 | 3.966 | 3,972 | -794 | 0.00% | 15,751 |
| 2007-08-14 | 2007-08-10 | 4.205 | 4,766 | -7,943 | 0.00% | 20,040 |
| 2007-07-25 | 2007-07-23 | 4.910 | 12,709 | -795 | 0.00% | 62,399 |
| 2007-07-10 | 2007-07-06 | 4.910 | 13,504 | -794 | 0.00% | 66,302 |
| 2007-07-04 | 2007-06-29 | 4.935 | 14,298 | +794 | 0.00% | 70,561 |
| 2007-07-03 | 2007-06-28 | 5.011 | 13,504 | -8,737 | 0.00% | 67,662 |
| 2007-06-27 | 2007-06-25 | 5.073 | 22,241 | -2,383 | 0.00% | 112,840 |
| 2007-06-26 | 2007-06-22 | 4.822 | 24,624 | 0.00% | 118,730 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy