History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 143,800 +0 0.01% 12,165,480
2025-10-13 2025-10-09 87.900 143,800 +0 0.01% 12,640,020
2025-10-10 2025-10-08 89.100 143,800 -500 0.01% 12,812,580
2025-10-08 2025-10-03 90.500 144,300 -10,900 0.01% 13,059,150
2025-10-06 2025-10-02 90.900 155,200 -37,000 0.01% 14,107,680
2025-10-03 2025-09-30 90.450 192,200 +48,800 0.02% 17,384,490
2025-10-02 2025-09-29 85.650 143,400 +1,700 0.01% 12,282,210
2025-09-30 2025-09-26 85.000 141,700 -4,500 0.01% 12,044,500
2025-09-29 2025-09-25 86.800 146,200 +5,800 0.01% 12,690,160
2025-09-26 2025-09-24 86.150 140,400 -2,700 0.01% 12,095,460
2025-09-25 2025-09-23 84.850 143,100 -76,400 0.01% 12,142,035
2025-09-24 2025-09-22 87.050 219,500 +79,100 0.02% 19,107,475
2025-09-19 2025-09-17 83.150 140,400 -23,900 0.01% 11,674,260
2025-09-18 2025-09-16 80.050 164,300 -26,100 0.02% 13,152,215
2025-09-16 2025-09-12 81.400 190,400 -4,500 0.02% 15,498,560
2025-09-12 2025-09-10 81.300 194,900 +6,800 0.02% 15,845,370
2025-09-11 2025-09-09 78.900 188,100 +6,600 0.02% 14,841,090
2025-09-10 2025-09-08 80.700 181,500 +5,000 0.02% 14,647,050
2025-09-09 2025-09-05 79.800 176,500 -2,300 0.02% 14,084,700
2025-09-08 2025-09-04 77.700 178,800 +1,300 0.02% 13,892,760
2025-09-04 2025-09-02 79.550 177,500 -23,000 0.02% 14,120,125
2025-09-03 2025-09-01 82.700 200,500 +17,000 0.02% 16,581,350
2025-08-29 2025-08-27 83.600 183,500 -1,200 0.02% 15,340,600
2025-08-28 2025-08-26 85.200 184,700 +500 0.02% 15,736,440
2025-08-27 2025-08-25 83.650 184,200 -300 0.02% 15,408,330
2025-08-26 2025-08-22 81.150 184,500 +1,900 0.02% 14,972,175
2025-08-25 2025-08-21 79.250 182,600 -4,100 0.02% 14,471,050
2025-08-20 2025-08-18 75.400 186,700 +15,000 0.02% 14,077,180
2025-08-19 2025-08-15 77.300 171,700 +900 0.02% 13,272,410
2025-08-18 2025-08-14 79.550 170,800 -12,000 0.02% 13,587,140
2025-08-15 2025-08-13 81.600 182,800 -1,500 0.02% 14,916,480
2025-08-14 2025-08-12 77.450 184,300 +16,600 0.02% 14,274,035
2025-08-13 2025-08-11 77.050 167,700 +68,000 0.02% 12,921,285
2025-08-12 2025-08-08 76.000 99,700 -600 0.01% 7,577,200
2025-08-08 2025-08-06 74.300 100,300 -1,900 0.01% 7,452,290
2025-08-06 2025-08-04 73.550 102,200 +100 0.01% 7,516,810
2025-08-05 2025-08-01 71.850 102,100 -82,100 0.01% 7,335,885
2025-08-04 2025-07-31 73.150 184,200 +63,600 0.02% 13,474,230
2025-07-30 2025-07-28 76.750 120,600 +800 0.01% 9,256,050
2025-07-28 2025-07-24 76.900 119,800 -300 0.01% 9,212,620
2025-07-25 2025-07-23 75.000 120,100 -130,800 0.01% 9,007,500
2025-07-24 2025-07-22 74.500 250,900 +40,100 0.02% 18,692,050
2025-07-23 2025-07-21 75.650 210,800 -15,600 0.02% 15,947,020
2025-07-22 2025-07-18 76.250 226,400 -22,900 0.02% 17,263,000
2025-07-17 2025-07-15 75.900 249,300 +700 0.02% 18,921,870
2025-07-16 2025-07-14 74.500 248,600 -6,900 0.02% 18,520,700
2025-07-15 2025-07-11 74.600 255,500 -29,500 0.02% 19,060,300
2025-07-14 2025-07-10 75.450 285,000 +2,400 0.03% 21,503,250
2025-07-11 2025-07-09 71.100 282,600 -3,600 0.03% 20,092,860
2025-07-10 2025-07-08 71.200 286,200 -700 0.03% 20,377,440
2025-07-09 2025-07-07 68.500 286,900 -5,700 0.03% 19,652,650
2025-07-07 2025-07-03 70.700 292,600 +106,700 0.03% 20,686,820
2025-07-04 2025-07-02 67.550 185,900 -102,700 0.02% 12,557,545
2025-07-03 2025-06-30 69.350 288,600 +400 0.03% 20,014,410
2025-07-02 2025-06-27 68.650 288,200 +3,400 0.03% 19,784,930
2025-06-30 2025-06-26 68.200 284,800 +100 0.03% 19,423,360
2025-06-27 2025-06-25 68.400 284,700 +7,100 0.03% 19,473,480
2025-06-26 2025-06-24 67.600 277,600 +2,200 0.03% 18,765,760
2025-06-25 2025-06-23 65.300 275,400 -2,000 0.03% 17,983,620
2025-06-23 2025-06-19 62.650 277,400 -10,000 0.03% 17,379,110
2025-06-20 2025-06-18 65.450 287,400 -10,100 0.03% 18,810,330
2025-06-19 2025-06-17 65.850 297,500 -14,900 0.03% 19,590,375
2025-06-18 2025-06-16 64.100 312,400 -800 0.03% 20,024,840
2025-06-17 2025-06-13 63.450 313,200 -14,700 0.03% 19,872,540
2025-06-16 2025-06-12 66.800 327,900 -29,500 0.03% 21,903,720
2025-06-13 2025-06-11 65.400 357,400 +51,800 0.03% 23,373,960
2025-06-12 2025-06-10 65.300 305,600 +17,300 0.03% 19,955,680
2025-06-11 2025-06-09 65.200 288,300 -104,000 0.03% 18,797,160
2025-06-09 2025-06-05 63.300 392,300 +138,700 0.04% 24,832,590
2025-06-05 2025-06-03 60.785 253,600 +2,230 0.02% 15,414,950
2025-06-04 2025-06-02 60.230 251,370 +496 0.02% 15,139,920
2025-06-03 2025-05-30 60.936 250,874 -101,698 0.02% 15,287,216
2025-06-02 2025-05-29 63.912 352,572 +130,244 0.03% 22,533,583
2025-05-30 2025-05-28 61.138 222,328 -61,851 0.02% 13,592,602
2025-05-28 2025-05-26 61.692 284,179 -27,060 0.03% 17,531,709
2025-05-27 2025-05-23 62.752 311,239 +991 0.03% 19,530,808
2025-05-23 2025-05-21 64.669 310,248 +5,452 0.03% 20,063,321
2025-05-22 2025-05-20 63.862 304,796 +8,425 0.03% 19,464,748
2025-05-21 2025-05-19 64.215 296,371 -15,859 0.03% 19,031,364
2025-05-20 2025-05-16 66.384 312,230 -137,381 0.03% 20,726,995
2025-05-19 2025-05-15 66.787 449,611 -19,527 0.04% 30,028,299
2025-05-16 2025-05-14 69.057 469,138 -92,182 0.04% 32,397,379
2025-05-15 2025-05-13 68.906 561,320 -181,589 0.05% 38,678,269
2025-05-14 2025-05-12 74.606 742,909 +311,833 0.07% 55,425,498
2025-05-12 2025-05-08 66.485 431,076 -9,912 0.04% 28,659,926
2025-05-09 2025-05-07 66.232 440,988 +40,640 0.04% 29,207,697
2025-05-08 2025-05-06 66.434 400,348 -58,085 0.04% 26,596,792
2025-05-07 2025-05-02 68.452 458,433 +9,912 0.04% 31,380,621
2025-05-02 2025-04-29 66.132 448,521 -8,524 0.04% 29,661,376
2025-04-29 2025-04-25 65.627 457,045 -4,758 0.04% 29,994,531
2025-04-25 2025-04-23 66.031 461,803 +198 0.04% 30,493,144
2025-04-24 2025-04-22 63.458 461,605 +2,875 0.04% 29,292,535
2025-04-23 2025-04-17 61.592 458,730 +153,537 0.04% 28,253,914
2025-04-22 2025-04-16 61.592 305,193 +3,172 0.03% 18,797,325
2025-04-17 2025-04-15 64.669 302,021 -6,938 0.03% 19,531,292
2025-04-16 2025-04-14 66.232 308,959 -904,972 0.03% 20,463,098
2025-04-15 2025-04-11 66.132 1,213,931 +24,186 0.11% 80,279,102
2025-04-14 2025-04-10 62.752 1,189,745 +34,395 0.11% 74,658,641
2025-04-11 2025-04-09 59.523 1,155,350 +381,218 0.11% 68,770,375
2025-04-10 2025-04-08 57.052 774,132 +383,795 0.07% 44,165,529
2025-04-09 2025-04-07 55.891 390,337 +160,774 0.04% 21,816,511
2025-04-08 2025-04-03 70.268 229,563 -90,696 0.02% 16,130,908
2025-04-03 2025-04-01 73.194 320,259 +117,855 0.03% 23,440,916
2025-04-02 2025-03-31 71.983 202,404 -9,615 0.02% 14,569,642
2025-04-01 2025-03-28 73.496 212,019 -5,650 0.02% 15,582,608
2025-03-31 2025-03-27 76.119 217,669 -7,434 0.02% 16,568,822
2025-03-28 2025-03-26 75.918 225,103 +52,930 0.02% 17,089,273
2025-03-27 2025-03-25 77.633 172,173 -1,288 0.02% 13,366,247
2025-03-26 2025-03-24 86.309 173,461 +67,204 0.02% 14,971,236
2025-03-25 2025-03-21 85.351 106,257 -2,577 0.01% 9,069,090
2025-03-21 2025-03-19 89.285 108,834 -15,562 0.01% 9,717,257
2025-03-19 2025-03-17 86.359 124,396 +9,912 0.01% 10,742,763
2025-03-18 2025-03-14 87.166 114,484 -181,094 0.01% 9,979,168
2025-03-17 2025-03-13 86.965 295,578 -29,042 0.03% 25,704,856
2025-03-14 2025-03-12 87.873 324,620 +43,613 0.03% 28,525,235
2025-03-13 2025-03-11 88.982 281,007 -595 0.03% 25,004,693
2025-03-12 2025-03-10 88.579 281,602 -5,551 0.03% 24,943,998
2025-03-11 2025-03-07 90.798 287,153 -2,874 0.03% 26,073,040
2025-03-10 2025-03-06 93.875 290,027 +2,181 0.03% 27,226,425
2025-03-07 2025-03-05 89.941 287,846 -7,732 0.03% 25,889,124
2025-03-06 2025-03-04 87.116 295,578 -4,658 0.03% 25,749,586
2025-03-05 2025-03-03 85.401 300,236 -4,461 0.03% 25,640,444
2025-03-04 2025-02-28 87.419 304,697 -7,434 0.03% 26,636,218
2025-03-03 2025-02-27 94.733 312,131 +8,029 0.03% 29,569,114
2025-02-27 2025-02-25 91.353 304,102 -162,756 0.03% 27,780,723
2025-02-26 2025-02-24 89.790 466,858 +198 0.04% 41,918,972
2025-02-24 2025-02-20 91.101 466,660 +1,982 0.04% 42,513,233
2025-02-21 2025-02-19 91.555 464,678 +496 0.04% 42,543,631
2025-02-20 2025-02-18 86.864 464,182 -14,472 0.04% 40,320,625
2025-02-19 2025-02-17 85.199 478,654 +83,460 0.04% 40,780,933
2025-02-18 2025-02-14 88.327 395,194 -44,010 0.04% 34,906,178
2025-02-17 2025-02-13 88.125 439,204 +5,848 0.04% 38,704,816
2025-02-14 2025-02-12 89.386 433,356 +2,181 0.04% 38,735,962
2025-02-13 2025-02-11 85.754 431,175 -1,388 0.04% 36,975,011
2025-02-12 2025-02-10 83.232 432,563 +60,563 0.04% 36,003,036
2025-02-11 2025-02-07 81.416 372,000 -1,388 0.03% 30,286,723
2025-02-10 2025-02-06 80.205 373,388 +35,783 0.03% 29,947,688
2025-02-07 2025-02-05 72.992 337,605 +2,379 0.03% 24,642,412
2025-02-04 2025-01-28 69.965 335,226 +37,765 0.03% 23,454,165
2025-02-03 2025-01-24 73.648 297,461 -88,118 0.03% 21,907,292
2025-01-27 2025-01-23 68.200 385,579 -87,028 0.04% 26,296,375
2025-01-24 2025-01-22 70.470 472,607 -992 0.04% 33,304,458
2025-01-23 2025-01-21 70.823 473,599 -34,692 0.04% 33,541,594
2025-01-22 2025-01-20 66.031 508,291 +6,245 0.05% 33,562,776
2025-01-21 2025-01-17 63.408 502,046 -1,190 0.05% 31,833,516
2025-01-20 2025-01-16 63.761 503,236 +11,102 0.05% 32,086,666
2025-01-17 2025-01-15 63.912 492,134 +38,756 0.05% 31,453,270
2025-01-16 2025-01-14 63.710 453,378 -53,624 0.04% 28,884,816
2025-01-15 2025-01-13 61.440 507,002 +793 0.05% 31,150,339
2025-01-14 2025-01-10 63.256 506,209 -2,577 0.05% 32,020,876
2025-01-13 2025-01-09 62.298 508,786 +1,486 0.05% 31,696,253
2025-01-10 2025-01-08 62.701 507,300 -133,317 0.05% 31,808,399
2025-01-09 2025-01-07 67.847 640,617 +255,137 0.06% 43,463,686
2025-01-07 2025-01-03 68.048 385,480 +594 0.04% 26,231,288
2025-01-03 2024-12-31 69.461 384,886 -496,991 0.04% 26,734,488
2025-01-02 2024-12-27 71.277 881,877 +175,940 0.08% 62,857,339
2024-12-30 2024-12-24 70.571 705,937 -5,452 0.07% 49,818,365
2024-12-27 2024-12-20 72.286 711,389 +102,094 0.07% 51,423,206
2024-12-23 2024-12-19 71.378 609,295 -3,271 0.06% 43,490,046
2024-12-17 2024-12-13 68.099 612,566 +18,338 0.06% 41,715,021
2024-12-16 2024-12-12 65.980 594,228 +45,496 0.05% 39,207,276
2024-12-13 2024-12-11 65.627 548,732 +47,578 0.05% 36,011,681
2024-12-12 2024-12-10 65.678 501,154 +139,364 0.05% 32,914,556
2024-12-10 2024-12-06 63.458 361,790 +2,478 0.03% 22,958,474
2024-12-09 2024-12-05 64.618 359,312 +1,784 0.03% 23,218,099
2024-12-06 2024-12-04 65.476 357,528 +18,833 0.03% 23,409,415
2024-12-04 2024-12-02 65.728 338,695 -214,597 0.03% 22,261,735
2024-12-03 2024-11-29 63.508 553,292 -127,469 0.05% 35,138,720
2024-11-28 2024-11-26 57.909 680,761 -99 0.06% 39,422,337
2024-11-27 2024-11-25 59.423 680,860 -60,364 0.06% 40,458,421
2024-11-26 2024-11-22 58.666 741,224 +40,441 0.07% 43,484,552
2024-11-25 2024-11-21 57.405 700,783 -2,974 0.06% 40,228,296
2024-11-19 2024-11-15 55.437 703,757 +992 0.06% 39,014,517
2024-11-15 2024-11-13 56.345 702,765 -23,492 0.06% 39,597,623
2024-11-14 2024-11-12 56.900 726,257 -23,393 0.07% 41,324,275
2024-11-13 2024-11-11 59.170 749,650 +20,717 0.07% 44,357,021
2024-11-12 2024-11-08 56.648 728,933 +19,526 0.07% 41,292,691
2024-11-07 2024-11-05 56.749 709,407 -13,282 0.07% 40,258,149
2024-11-06 2024-11-04 49.636 722,689 +1,388 0.07% 35,871,733
2024-11-05 2024-11-01 49.233 721,301 +91,389 0.07% 35,511,757
2024-11-04 2024-10-31 51.099 629,912 -4,559 0.06% 32,188,085
2024-10-30 2024-10-28 49.586 634,471 -2,974 0.06% 31,460,898
2024-10-29 2024-10-25 47.720 637,445 +1,982 0.06% 30,418,631
2024-10-28 2024-10-24 47.316 635,463 +19,825 0.06% 30,067,611
2024-10-25 2024-10-23 48.628 615,638 +991 0.06% 29,936,999
2024-10-22 2024-10-18 50.797 614,647 +495 0.06% 31,222,024
2024-10-21 2024-10-17 49.082 614,152 +1,983 0.06% 30,143,559
2024-10-18 2024-10-16 49.838 612,169 -374,775 0.06% 30,509,430
2024-10-16 2024-10-14 53.773 986,944 +8,524 0.09% 53,070,787
2024-10-14 2024-10-09 55.488 978,420 +354,356 0.09% 54,290,497
2024-10-10 2024-10-08 54.933 624,064 -2,081 0.06% 34,281,737
2024-10-09 2024-10-07 62.853 626,145 -595 0.06% 39,354,896
2024-10-08 2024-10-04 61.289 626,740 +169,199 0.06% 38,412,229
2024-10-04 2024-10-02 59.725 457,541 -208,252 0.04% 27,326,722
2024-10-03 2024-09-30 58.010 665,793 +531,088 0.06% 38,622,722
2024-09-30 2024-09-26 50.797 134,705 -2,181 0.01% 6,842,566
2024-09-27 2024-09-25 48.375 136,886 -240,962 0.01% 6,621,913
2024-09-23 2024-09-19 45.752 377,848 +122,910 0.03% 17,287,422
2024-09-20 2024-09-17 44.340 254,938 +84,946 0.02% 11,303,925
2024-09-19 2024-09-16 43.886 169,992 +29,142 0.02% 7,460,253
2024-09-13 2024-09-11 44.996 140,850 -14,869 0.01% 6,337,639
2024-09-03 2024-08-30 48.728 155,719 +14,869 0.01% 7,587,952
2024-09-02 2024-08-29 48.728 140,850 +28,745 0.01% 6,863,408
2024-08-30 2024-08-28 46.761 112,105 +3,469 0.01% 5,242,163
2024-08-28 2024-08-26 47.064 108,636 +8,524 0.01% 5,112,828
2024-08-26 2024-08-22 48.930 100,112 -8,623 0.01% 4,898,506
2024-08-23 2024-08-21 49.687 108,735 +17,544 0.01% 5,402,707
2024-08-22 2024-08-20 45.853 91,191 -2,478 0.01% 4,181,400
2024-08-20 2024-08-16 45.601 93,669 -4,956 0.01% 4,271,399
2024-08-14 2024-08-12 43.634 98,625 -9,912 0.01% 4,303,372
2024-08-12 2024-08-08 43.583 108,537 +4,956 0.01% 4,730,395
2024-08-07 2024-08-05 39.901 103,581 +198 0.01% 4,132,971
2024-08-06 2024-08-02 42.322 103,383 +2,280 0.01% 4,375,391
2024-08-05 2024-08-01 43.987 101,103 -346,922 0.01% 4,447,197
2024-08-02 2024-07-31 44.289 448,025 +12,885 0.04% 19,842,783
2024-07-31 2024-07-29 44.693 435,140 -6,938 0.04% 19,447,713
2024-07-30 2024-07-26 46.307 442,078 -4,956 0.04% 20,471,393
2024-07-29 2024-07-25 46.761 447,034 +255,632 0.04% 20,903,841
2024-07-26 2024-07-24 47.165 191,402 +9,912 0.02% 9,027,425
2024-07-24 2024-07-22 49.182 181,490 -265,346 0.02% 8,926,128
2024-07-23 2024-07-19 48.678 446,836 +44,902 0.04% 21,751,103
2024-07-22 2024-07-18 50.090 401,934 +293,100 0.04% 20,133,061
2024-07-19 2024-07-17 50.998 108,834 -140,950 0.01% 5,550,365
2024-07-18 2024-07-16 52.764 249,784 +138,769 0.02% 13,179,597
2024-07-17 2024-07-15 49.334 111,015 -98,427 0.01% 5,476,793
2024-07-16 2024-07-12 50.494 209,442 +10,309 0.02% 10,575,567
2024-07-15 2024-07-11 48.628 199,133 -5,155 0.02% 9,683,360
2024-07-12 2024-07-10 46.509 204,288 -8,128 0.02% 9,501,225
2024-07-11 2024-07-09 46.913 212,416 -9,713 0.02% 9,964,970
2024-07-10 2024-07-08 43.533 222,129 -4,659 0.02% 9,669,898
2024-07-09 2024-07-05 44.794 226,788 -7,731 0.02% 10,158,717
2024-07-08 2024-07-04 46.206 234,519 -5,353 0.02% 10,836,258
2024-07-05 2024-07-03 47.467 239,872 -2,379 0.02% 11,386,100
2024-07-04 2024-07-02 46.862 242,251 -4,460 0.02% 11,352,385
2024-07-03 2024-06-28 48.678 246,711 +94,561 0.02% 12,009,409
2024-06-28 2024-06-26 49.586 152,150 -143,230 0.01% 7,544,514
2024-06-26 2024-06-24 49.687 295,380 -39,450 0.03% 14,676,521
2024-06-21 2024-06-19 52.461 334,830 -179,408 0.03% 17,565,621
2024-06-20 2024-06-18 52.108 514,238 +97,436 0.05% 26,796,021
2024-06-19 2024-06-17 50.191 416,802 +495 0.04% 20,919,856
2024-06-18 2024-06-14 49.132 416,307 +5,650 0.04% 20,454,011
2024-06-17 2024-06-13 47.467 410,657 -49,560 0.04% 19,492,820
2024-06-14 2024-06-12 45.954 460,217 -137,481 0.04% 21,148,854
2024-06-13 2024-06-11 46.862 597,698 +42,523 0.06% 28,009,369
2024-06-12 2024-06-07 47.972 555,175 +51,146 0.05% 26,632,763
2024-06-11 2024-06-06 49.384 504,029 +18,239 0.05% 24,891,097
2024-06-07 2024-06-05 47.316 485,790 +10,308 0.04% 22,985,673
2024-06-05 2024-06-03 44.340 475,482 -61,950 0.04% 21,082,823
2024-06-04 2024-05-31 43.331 537,432 +21,806 0.05% 23,287,480
2024-06-03 2024-05-30 45.651 515,626 +29,340 0.05% 23,539,065
2024-05-31 2024-05-29 43.452 486,286 +23,690 0.04% 21,130,205
2024-05-30 2024-05-28 42.489 462,596 +2,364 0.04% 19,655,179
2024-05-29 2024-05-27 42.387 460,232 -4,240 0.04% 19,508,066
2024-05-28 2024-05-24 42.844 464,472 -33,628 0.04% 19,899,738
2024-05-24 2024-05-22 45.278 498,100 -3,451 0.05% 22,552,730
2024-05-23 2024-05-21 44.314 501,551 -85,400 0.05% 22,225,813
2024-05-21 2024-05-17 44.568 586,951 +478,278 0.05% 26,159,042
2024-05-20 2024-05-16 43.858 108,673 -7,001 0.01% 4,766,163
2024-05-17 2024-05-14 43.402 115,674 +8,579 0.01% 5,020,427
2024-05-16 2024-05-13 42.540 107,095 -662,588 0.01% 4,555,775
2024-05-13 2024-05-09 43.503 769,683 -196,636 0.07% 33,483,458
2024-05-10 2024-05-08 41.221 966,319 -21,301 0.09% 39,832,924
2024-05-09 2024-05-07 42.185 987,620 +9,664 0.09% 41,662,404
2024-05-08 2024-05-06 41.627 977,956 +152,458 0.09% 40,709,296
2024-05-07 2024-05-03 41.982 825,498 +293,870 0.08% 34,655,924
2024-05-06 2024-05-02 40.511 531,628 +421,377 0.05% 21,537,027
2024-05-03 2024-04-30 38.940 110,251 -803,310 0.01% 4,293,138
2024-05-02 2024-04-29 39.548 913,561 +62,226 0.08% 36,129,610
2024-04-30 2024-04-26 38.686 851,335 +766,823 0.08% 32,934,885
2024-04-29 2024-04-25 35.999 84,512 +15,778 0.01% 3,042,341
2024-04-26 2024-04-24 34.934 68,734 -18,342 0.01% 2,401,165
2024-04-24 2024-04-22 37.165 87,076 -78,891 0.01% 3,236,187
2024-04-19 2024-04-17 37.976 165,967 -789 0.02% 6,302,817
2024-04-18 2024-04-16 37.621 166,756 -75,637 0.02% 6,273,595
2024-04-17 2024-04-15 40.207 242,393 +1,972 0.02% 9,745,955
2024-04-16 2024-04-12 41.678 240,421 +123,563 0.02% 10,020,176
2024-04-15 2024-04-11 42.033 116,858 +6,509 0.01% 4,911,839
2024-04-12 2024-04-10 41.171 110,349 -6,903 0.01% 4,543,134
2024-04-11 2024-04-09 39.954 117,252 +8,283 0.01% 4,684,655
2024-04-08 2024-04-03 39.903 108,969 +198 0.01% 4,348,193
2024-04-05 2024-04-02 40.866 108,771 -537,348 0.01% 4,445,077
2024-04-03 2024-03-28 40.511 646,119 +162,023 0.06% 26,175,224
2024-04-02 2024-03-27 40.106 484,096 +397,414 0.04% 19,415,076
2024-03-28 2024-03-26 42.134 86,682 -951,527 0.01% 3,652,255
2024-03-27 2024-03-25 43.604 1,038,209 -1,972 0.10% 45,270,403
2024-03-25 2024-03-21 47.508 1,040,181 +918,984 0.10% 49,417,370
2024-03-21 2024-03-19 54.607 121,197 +1,480 0.01% 6,618,182
2024-03-19 2024-03-15 53.643 119,717 +4,930 0.01% 6,422,034
2024-03-15 2024-03-13 55.317 114,787 -216,063 0.01% 6,349,632
2024-03-14 2024-03-12 55.469 330,850 +142,201 0.03% 18,351,839
2024-03-13 2024-03-11 51.970 188,649 +6,213 0.02% 9,804,140
2024-03-06 2024-03-04 52.629 182,436 +48,913 0.02% 9,601,498
2024-03-05 2024-03-01 51.615 133,523 +8,579 0.01% 6,891,837
2024-03-04 2024-02-29 51.514 124,944 +7,889 0.01% 6,436,359
2024-02-29 2024-02-27 53.846 117,055 -1,380 0.01% 6,302,975
2024-02-28 2024-02-26 52.782 118,435 -97,234 0.01% 6,251,179
2024-02-27 2024-02-23 51.869 215,669 -210,541 0.02% 11,186,506
2024-02-26 2024-02-22 51.615 426,210 +173,364 0.04% 21,998,979
2024-02-23 2024-02-21 50.753 252,846 +134,608 0.02% 12,832,796
2024-02-22 2024-02-20 48.928 118,238 -8,284 0.01% 5,785,162
2024-02-21 2024-02-19 50.246 126,522 -289,925 0.01% 6,357,272
2024-02-19 2024-02-15 50.601 416,447 -5,917 0.04% 21,072,759
2024-02-16 2024-02-14 49.942 422,364 +213,499 0.04% 21,093,772
2024-02-15 2024-02-09 48.827 208,865 +82,343 0.02% 10,198,190
2024-02-14 2024-02-07 49.739 126,522 -4,339 0.01% 6,293,122
2024-02-08 2024-02-06 49.131 130,861 -4,339 0.01% 6,429,321
2024-02-02 2024-01-31 48.421 135,200 -271,977 0.01% 6,546,530
2024-01-29 2024-01-25 60.894 407,177 +19,722 0.04% 24,794,615
2024-01-26 2024-01-24 60.640 387,455 +203,638 0.04% 23,495,439
2024-01-25 2024-01-23 57.345 183,817 +7,692 0.02% 10,540,941
2024-01-24 2024-01-22 54.607 176,125 -328,976 0.02% 9,617,625
2024-01-23 2024-01-19 57.446 505,101 +7,593 0.05% 29,016,115
2024-01-22 2024-01-18 56.736 497,508 +233,715 0.05% 28,226,776
2024-01-17 2024-01-15 60.235 263,793 +5,621 0.02% 15,889,522
2024-01-16 2024-01-12 62.618 258,172 +89,641 0.02% 16,166,173
2024-01-12 2024-01-10 61.807 168,531 -4,044 0.02% 10,416,327
2024-01-11 2024-01-09 62.212 172,575 -5,128 0.02% 10,736,273
2024-01-10 2024-01-08 62.466 177,703 -98 0.02% 11,100,348
2024-01-09 2024-01-05 63.835 177,801 -888 0.02% 11,349,874
2024-01-08 2024-01-04 64.899 178,689 -10,847 0.02% 11,596,820
2024-01-05 2024-01-03 65.964 189,536 -395 0.02% 12,502,594
2024-01-04 2024-01-02 68.601 189,931 +7,101 0.02% 13,029,411
2024-01-02 2023-12-28 72.657 182,830 -494 0.02% 13,283,875
2023-12-27 2023-12-21 71.237 183,324 -39,051 0.02% 13,059,507
2023-12-21 2023-12-19 72.454 222,375 -196,143 0.02% 16,111,995
2023-12-19 2023-12-15 73.113 418,518 -72,777 0.04% 30,599,232
2023-12-18 2023-12-14 74.634 491,295 -92,204 0.05% 36,667,498
2023-12-15 2023-12-13 71.542 583,499 +12,819 0.05% 41,744,403
2023-12-14 2023-12-12 70.781 570,680 +161,530 0.05% 40,393,287
2023-12-08 2023-12-06 68.195 409,150 +98,614 0.04% 27,902,040
2023-12-07 2023-12-05 66.116 310,536 -388,243 0.03% 20,531,499
2023-12-06 2023-12-04 69.716 698,779 -10,946 0.06% 48,716,229
2023-12-05 2023-12-01 73.468 709,725 -125,595 0.07% 52,142,231
2023-12-04 2023-11-30 75.192 835,320 +5,917 0.08% 62,809,473
2023-12-01 2023-11-29 74.482 829,403 +90,429 0.08% 61,775,820
2023-11-30 2023-11-28 76.105 738,974 +189,536 0.07% 56,239,438
2023-11-27 2023-11-23 72.809 549,438 +197,721 0.05% 40,004,077
2023-11-24 2023-11-22 69.564 351,717 -64,099 0.03% 24,466,880
2023-11-23 2023-11-21 72.454 415,816 -2,663 0.04% 30,127,601
2023-11-22 2023-11-20 74.229 418,479 -182,436 0.04% 31,063,177
2023-11-21 2023-11-17 74.279 600,915 +182,436 0.06% 44,635,642
2023-11-17 2023-11-15 76.967 418,479 -326,905 0.04% 32,208,950
2023-11-16 2023-11-14 72.201 745,384 -11,440 0.07% 53,817,210
2023-11-15 2023-11-13 70.933 756,824 +338,247 0.07% 53,683,859
2023-11-13 2023-11-09 70.122 418,577 -1,578 0.04% 29,351,389
2023-11-10 2023-11-08 71.694 420,155 -239,139 0.04% 30,122,434
2023-11-08 2023-11-06 73.468 659,294 +239,139 0.06% 48,437,155
2023-11-06 2023-11-02 66.268 420,155 +9,861 0.04% 27,843,014
2023-11-02 2023-10-31 66.471 410,294 +28,598 0.04% 27,272,753
2023-11-01 2023-10-30 70.274 381,696 +987 0.04% 26,823,285
2023-10-31 2023-10-27 66.015 380,709 +4,930 0.04% 25,132,474
2023-10-27 2023-10-25 65.711 375,779 -197,327 0.03% 24,692,703
2023-10-26 2023-10-24 64.139 573,106 +29,585 0.05% 36,758,400
2023-10-25 2023-10-20 65.508 543,521 -95,952 0.05% 35,604,916
2023-10-24 2023-10-19 66.218 639,473 +312,015 0.06% 42,344,451
2023-10-19 2023-10-17 60.843 327,458 -142,793 0.03% 19,923,607
2023-10-18 2023-10-16 62.212 470,251 -1,479 0.04% 29,255,358
2023-10-17 2023-10-13 61.604 471,730 +142,990 0.04% 29,060,354
2023-10-16 2023-10-12 61.857 328,740 -416,151 0.03% 20,334,968
2023-10-13 2023-10-11 60.032 744,891 +472,164 0.07% 44,717,298
2023-10-03 2023-09-28 54.404 272,727 -7,889 0.03% 14,837,440
2023-09-26 2023-09-22 58.308 280,616 +7,494 0.03% 16,362,188
2023-09-20 2023-09-18 63.277 273,122 -85,103 0.03% 17,282,334
2023-09-15 2023-09-13 62.719 358,225 +21,497 0.03% 22,467,601
2023-09-14 2023-09-12 60.843 336,728 +69,721 0.03% 20,487,624
2023-09-13 2023-09-11 60.488 267,007 +986 0.02% 16,150,806
2023-09-12 2023-09-07 62.567 266,021 +7,889 0.02% 16,644,172
2023-09-04 2023-08-30 65.102 258,132 +2,958 0.02% 16,804,980
2023-08-25 2023-08-23 63.936 255,174 -131,354 0.02% 16,314,833
2023-08-22 2023-08-18 66.066 386,528 +3,945 0.04% 25,536,213
2023-08-21 2023-08-17 68.144 382,583 +7,889 0.04% 26,070,902
2023-08-18 2023-08-16 67.790 374,694 +48,814 0.03% 25,400,325
2023-08-17 2023-08-15 68.297 325,880 -2,170 0.03% 22,256,477
2023-08-15 2023-08-11 69.919 328,050 -1,380 0.03% 22,936,937
2023-08-14 2023-08-10 71.440 329,430 +133,326 0.03% 23,534,515
2023-08-11 2023-08-09 70.933 196,104 -796,802 0.02% 13,910,261
2023-08-10 2023-08-08 70.730 992,906 +798,183 0.09% 70,228,511
2023-08-08 2023-08-04 72.454 194,723 -14,102 0.02% 14,108,492
2023-08-07 2023-08-03 72.150 208,825 +2,465 0.02% 15,066,713
2023-08-04 2023-08-02 72.708 206,360 +7,692 0.02% 15,003,956
2023-08-02 2023-07-31 76.612 198,668 -5,128 0.02% 15,220,310
2023-08-01 2023-07-28 76.308 203,796 +7,593 0.02% 15,551,177
2023-07-31 2023-07-27 70.122 196,203 -34,021 0.02% 13,758,115
2023-07-28 2023-07-26 67.029 230,224 -2,170 0.02% 15,431,679
2023-07-27 2023-07-25 68.297 232,394 +20,610 0.02% 15,871,707
2023-07-26 2023-07-24 67.181 211,784 +9,862 0.02% 14,227,878
2023-07-24 2023-07-20 68.297 201,922 +1,380 0.02% 13,790,574
2023-07-20 2023-07-18 80.516 200,542 -44,376 0.02% 16,146,818
2023-07-19 2023-07-14 79.806 244,918 +44,376 0.02% 19,545,940
2023-07-18 2023-07-13 80.719 200,542 +4,833 0.02% 16,187,490
2023-07-12 2023-07-10 75.496 195,709 -69,819 0.02% 14,775,310
2023-07-10 2023-07-06 76.815 265,528 -5,424 0.02% 20,396,426
2023-07-06 2023-07-04 81.327 270,952 +51,674 0.03% 22,035,750
2023-07-05 2023-07-03 80.161 219,278 -28,302 0.02% 17,577,538
2023-07-04 2023-06-30 79.248 247,580 -319,609 0.02% 19,620,301
2023-07-03 2023-06-29 78.437 567,189 -9,565 0.05% 44,488,651
2023-06-30 2023-06-28 80.769 576,754 +66,959 0.05% 46,584,079
2023-06-29 2023-06-27 79.299 509,795 +313,297 0.05% 40,426,248
2023-06-26 2023-06-21 76.967 196,498 +3,254 0.02% 15,123,804
2023-06-23 2023-06-20 81.429 193,244 -1,972 0.02% 15,735,577
2023-06-21 2023-06-19 82.950 195,216 +1,972 0.02% 16,193,094
2023-06-20 2023-06-16 83.355 193,244 -4,635 0.02% 16,107,901
2023-06-19 2023-06-15 84.521 197,879 -99 0.02% 16,725,012
2023-06-16 2023-06-14 83.964 197,978 -4,930 0.02% 16,622,961
2023-06-15 2023-06-13 83.406 202,908 +3,155 0.02% 16,923,734
2023-06-14 2023-06-12 79.907 199,753 -189,930 0.02% 15,961,755
2023-06-12 2023-06-08 78.031 389,683 +295 0.04% 30,407,534
2023-06-09 2023-06-07 77.879 389,388 -493 0.04% 30,325,286
2023-06-05 2023-06-01 72.505 389,881 -74,650 0.04% 28,268,270
2023-06-02 2023-05-31 74.634 464,531 +35,008 0.04% 34,669,983
2023-06-01 2023-05-30 76.815 429,523 -9,704 0.04% 32,993,636
2023-05-31 2023-05-29 75.348 439,227 +1,972 0.04% 33,094,734
2023-05-30 2023-05-25 79.483 437,255 +2,963 0.04% 34,754,169
2023-05-29 2023-05-24 82.494 434,292 +12,047 0.04% 35,826,691
2023-05-19 2023-05-17 83.056 422,245 +4,701 0.04% 35,069,985
2023-05-12 2023-05-10 84.843 417,544 +3,820 0.04% 35,425,564
2023-05-11 2023-05-09 82.137 413,724 -71,696 0.04% 33,982,104
2023-05-10 2023-05-08 84.332 485,420 -3,232 0.05% 40,936,548
2023-05-08 2023-05-04 82.239 488,652 +78,846 0.05% 40,186,365
2023-05-05 2023-05-03 81.729 409,806 -6,856 0.04% 33,492,931
2023-05-04 2023-05-02 83.618 416,662 +2,938 0.04% 34,840,253
2023-05-03 2023-04-28 84.077 413,724 +6,857 0.04% 34,784,665
2023-04-28 2023-04-26 83.005 406,867 -9,795 0.04% 33,771,979
2023-04-27 2023-04-25 83.362 416,662 -6,171 0.04% 34,733,903
2023-04-26 2023-04-24 87.038 422,833 +2,449 0.04% 36,802,453
2023-04-25 2023-04-21 88.824 420,384 -9,795 0.04% 37,340,397
2023-04-24 2023-04-20 91.020 430,179 -17,042 0.04% 39,154,714
2023-04-18 2023-04-14 98.932 447,221 -5,485 0.04% 44,244,518
2023-04-17 2023-04-13 99.545 452,706 +4,309 0.04% 45,064,481
2023-04-14 2023-04-12 97.758 448,397 -19,589 0.04% 43,834,392
2023-04-13 2023-04-11 98.779 467,986 -4,995 0.04% 46,227,173
2023-04-12 2023-04-06 94.134 472,981 +7,836 0.04% 44,523,379
2023-04-11 2023-04-04 94.287 465,145 +2,938 0.04% 43,856,984
2023-04-06 2023-04-03 95.818 462,207 -11,753 0.04% 44,287,820
2023-04-04 2023-03-31 96.941 473,960 +9,794 0.04% 45,946,260
2023-04-03 2023-03-30 98.217 464,166 -490 0.04% 45,589,193
2023-03-28 2023-03-24 99.392 464,656 -174,833 0.04% 46,182,880
2023-03-27 2023-03-23 99.392 639,489 +159,652 0.06% 63,559,802
2023-03-23 2023-03-21 93.623 479,837 -32,714 0.04% 44,923,809
2023-03-22 2023-03-20 88.773 512,551 -106,859 0.05% 45,500,920
2023-03-21 2023-03-17 91.887 619,410 +74,635 0.06% 56,915,981
2023-03-20 2023-03-16 87.293 544,775 +42,508 0.05% 47,555,066
2023-03-17 2023-03-15 87.855 502,267 -9,794 0.05% 44,126,453
2023-03-16 2023-03-14 86.323 512,061 -10,970 0.05% 44,202,702
2023-03-15 2023-03-13 90.305 523,031 +62,195 0.05% 47,232,265
2023-03-10 2023-03-08 91.836 460,836 +5,093 0.04% 42,321,502
2023-03-09 2023-03-07 95.001 455,743 +980 0.04% 43,296,211
2023-03-03 2023-03-01 98.983 454,763 -256,618 0.04% 45,013,879
2023-03-02 2023-02-28 90.866 711,381 -1,763 0.07% 64,640,658
2023-03-01 2023-02-27 93.521 713,144 +227,430 0.07% 66,693,915
2023-02-28 2023-02-24 95.563 485,714 -19,589 0.05% 46,416,242
2023-02-27 2023-02-23 98.064 505,303 +45,936 0.05% 49,552,178
2023-02-16 2023-02-14 101.127 459,367 -11,459 0.04% 46,454,499
2023-02-15 2023-02-13 101.944 470,826 +9,794 0.04% 47,997,875
2023-02-10 2023-02-08 104.139 461,032 +4,898 0.04% 48,011,442
2023-02-09 2023-02-07 104.547 456,134 -48,973 0.04% 47,687,648
2023-02-08 2023-02-06 106.691 505,107 +4,897 0.05% 53,890,620
2023-02-07 2023-02-03 114.553 500,210 +979 0.05% 57,300,542
2023-02-06 2023-02-02 116.289 499,231 -16,161 0.05% 58,054,885
2023-02-03 2023-02-01 111.490 515,392 +12,048 0.05% 57,461,084
2023-02-02 2023-01-31 107.610 503,344 +39,864 0.05% 54,165,033
2023-02-01 2023-01-30 111.796 463,480 +29,775 0.04% 51,815,372
2023-01-31 2023-01-27 118.739 433,705 +30,559 0.04% 51,497,678
2023-01-30 2023-01-26 118.433 403,146 +4,898 0.04% 47,745,654
2023-01-27 2023-01-20 109.142 398,248 +7,640 0.04% 43,465,513
2023-01-26 2023-01-19 107.610 390,608 +11,753 0.04% 42,033,470
2023-01-20 2023-01-18 106.487 378,855 -490 0.04% 40,343,246
2023-01-19 2023-01-17 103.935 379,345 -10,284 0.04% 39,427,174
2023-01-18 2023-01-16 101.536 389,629 +9,990 0.04% 39,561,210
2023-01-17 2023-01-13 97.605 379,639 -15,671 0.04% 37,054,607
2023-01-13 2023-01-11 98.013 395,310 -21,058 0.04% 38,745,613
2023-01-12 2023-01-10 97.656 416,368 -15,084 0.04% 40,660,791
2023-01-11 2023-01-09 95.257 431,452 -3,722 0.04% 41,098,657
2023-01-10 2023-01-06 91.683 435,174 -25,760 0.04% 39,898,152
2023-01-09 2023-01-05 94.797 460,934 +18,218 0.04% 43,695,243
2023-01-06 2023-01-04 88.008 442,716 +1,372 0.04% 38,962,426
2023-01-04 2022-12-30 94.797 441,344 -3,624 0.04% 41,838,166
2023-01-03 2022-12-29 92.296 444,968 +3,624 0.04% 41,068,677
2022-12-23 2022-12-21 91.071 441,344 -135,166 0.04% 40,193,478
2022-12-14 2022-12-12 95.614 576,510 +1,959 0.05% 55,122,401
2022-12-13 2022-12-09 109.346 574,551 +139,181 0.05% 62,824,864
2022-12-09 2022-12-07 96.482 435,370 -16,651 0.04% 42,005,273
2022-12-08 2022-12-06 103.016 452,021 +3,526 0.04% 46,565,394
2022-12-07 2022-12-05 105.977 448,495 +19,786 0.04% 47,530,071
2022-12-05 2022-12-01 96.635 428,709 -490 0.04% 41,428,263
2022-12-02 2022-11-30 92.806 429,199 -490 0.04% 39,832,365
2022-12-01 2022-11-29 91.938 429,689 -150,347 0.04% 39,504,945
2022-11-28 2022-11-24 91.887 580,036 +149,857 0.05% 53,298,006
2022-11-25 2022-11-23 88.569 430,179 -35,848 0.04% 38,100,633
2022-11-22 2022-11-18 94.644 466,027 -490 0.04% 44,106,675
2022-11-18 2022-11-16 97.503 466,517 +3,624 0.04% 45,486,691
2022-11-17 2022-11-15 99.953 462,893 +1,861 0.04% 46,267,583
2022-11-16 2022-11-14 91.173 461,032 +13,713 0.04% 42,033,546
2022-11-15 2022-11-11 91.785 447,319 -980 0.04% 41,057,315
2022-11-09 2022-11-07 89.488 448,299 -489 0.04% 40,117,438
2022-11-08 2022-11-04 80.606 448,788 +1,959 0.04% 36,174,861
2022-11-07 2022-11-03 76.726 446,829 -392 0.04% 34,283,396
2022-11-04 2022-11-02 80.299 447,221 -490 0.04% 35,911,572
2022-11-03 2022-11-01 76.624 447,711 -979 0.04% 34,305,359
2022-10-31 2022-10-27 73.816 448,690 +8,325 0.04% 33,120,600
2022-10-18 2022-10-14 71.927 440,365 +35,358 0.04% 31,674,320
2022-10-14 2022-10-12 75.246 405,007 +5,779 0.04% 30,474,986
2022-10-12 2022-10-10 75.552 399,228 -90,796 0.04% 30,162,422
2022-10-11 2022-10-07 80.657 490,024 +490 0.05% 39,523,732
2022-10-07 2022-10-05 82.086 489,534 +34,281 0.05% 40,183,930
2022-10-03 2022-09-29 77.594 455,253 -1,959 0.04% 35,324,816
2022-09-30 2022-09-28 78.870 457,212 +980 0.04% 36,060,323
2022-09-27 2022-09-23 82.546 456,232 +979 0.04% 37,659,909
2022-09-26 2022-09-22 86.272 455,253 +10,285 0.04% 39,275,618
2022-09-23 2022-09-21 87.395 444,968 +12,243 0.04% 38,888,039
2022-09-22 2022-09-20 97.656 432,725 +490 0.04% 42,258,148
2022-09-20 2022-09-16 99.596 432,235 +489 0.04% 43,048,766
2022-09-19 2022-09-15 100.821 431,746 +490 0.04% 43,529,024
2022-09-16 2022-09-14 101.791 431,256 +490 0.04% 43,897,907
2022-09-15 2022-09-13 106.283 430,766 +9,794 0.04% 45,783,148
2022-09-13 2022-09-08 101.587 420,972 -226,255 0.04% 42,765,130
2022-09-09 2022-09-07 103.833 647,227 +16,945 0.06% 67,203,375
2022-09-08 2022-09-06 104.241 630,282 +226,745 0.06% 65,701,328
2022-09-07 2022-09-05 103.629 403,537 +489 0.04% 41,817,966
2022-09-06 2022-09-02 105.262 403,048 +2,057 0.04% 42,425,692
2022-09-01 2022-08-30 109.346 400,991 +6,465 0.04% 43,846,769
2022-08-26 2022-08-24 108.019 394,526 +979 0.04% 42,616,208
2022-08-25 2022-08-23 110.265 393,547 +490 0.04% 43,394,418
2022-08-23 2022-08-19 119.658 393,057 +39,178 0.04% 47,032,347
2022-08-22 2022-08-18 122.210 353,879 -2,644 0.03% 43,247,643
2022-08-18 2022-08-16 123.027 356,523 +2,742 0.03% 43,861,967
2022-08-15 2022-08-11 124.048 353,781 -979 0.03% 43,885,827
2022-08-09 2022-08-05 119.862 354,760 -1,959 0.03% 42,522,251
2022-08-08 2022-08-04 114.145 356,719 +979 0.03% 40,717,542
2022-08-05 2022-08-03 107.406 355,740 +490 0.03% 38,208,672
2022-08-04 2022-08-02 109.346 355,250 -4,799 0.03% 38,845,173
2022-08-03 2022-08-01 114.145 360,049 +9,500 0.03% 41,097,643
2022-07-25 2022-07-21 113.736 350,549 -14,006 0.03% 39,870,109
2022-07-22 2022-07-20 109.857 364,555 +12,048 0.03% 40,048,738
2022-07-21 2022-07-19 109.244 352,507 +489 0.03% 38,509,247
2022-07-19 2022-07-15 110.571 352,018 -31,342 0.03% 38,923,047
2022-07-18 2022-07-14 113.736 383,360 +5,387 0.04% 43,601,908
2022-07-15 2022-07-13 110.775 377,973 -7,444 0.04% 41,870,102
2022-07-13 2022-07-11 113.328 385,417 +23,017 0.04% 43,678,463
2022-07-08 2022-07-06 113.736 362,400 +979 0.03% 41,217,997
2022-07-06 2022-07-04 122.006 361,421 -8,619 0.03% 44,095,553
2022-07-04 2022-06-29 131.705 370,040 +1,273 0.03% 48,736,225
2022-06-30 2022-06-28 139.873 368,767 +11,950 0.03% 51,580,568
2022-06-29 2022-06-27 132.420 356,817 -5,289 0.03% 47,249,696
2022-06-28 2022-06-24 120.781 362,106 +5,877 0.03% 43,735,487
2022-06-27 2022-06-23 111.184 356,229 +489 0.03% 39,606,882
2022-06-24 2022-06-22 109.754 355,740 -5,876 0.03% 39,044,033
2022-06-21 2022-06-17 116.289 361,616 -35,849 0.03% 42,051,827
2022-06-16 2022-06-14 117.105 397,465 -6,856 0.04% 46,545,298
2022-06-15 2022-06-13 117.310 404,321 -392 0.04% 47,430,732
2022-06-14 2022-06-10 120.781 404,713 +5,485 0.04% 48,881,599
2022-06-13 2022-06-09 119.249 399,228 +588 0.04% 47,607,715
2022-06-10 2022-06-08 126.600 398,640 -12,733 0.04% 50,467,996
2022-06-09 2022-06-07 122.619 411,373 -14,790 0.04% 50,442,000
2022-06-08 2022-06-06 129.255 426,163 -3,918 0.04% 55,083,680
2022-06-06 2022-06-01 124.763 430,081 +980 0.04% 53,658,060
2022-06-02 2022-05-31 126.396 429,101 +2,938 0.04% 54,236,752
2022-05-30 2022-05-26 115.502 426,163 -48,973 0.04% 49,222,565
2022-05-27 2022-05-25 115.089 475,136 -70,407 0.04% 54,683,035
2022-05-26 2022-05-24 112.511 545,543 +9,696 0.05% 61,379,623
2022-05-25 2022-05-23 117.049 535,847 -397,860 0.05% 62,720,157
2022-05-23 2022-05-19 112.820 933,707 -4,849 0.09% 105,341,236
2022-05-19 2022-05-17 115.708 938,556 +519,653 0.09% 108,598,424
2022-05-18 2022-05-16 102.302 418,903 +970 0.04% 42,854,420
2022-05-17 2022-05-13 100.703 417,933 +76,508 0.04% 42,087,137
2022-05-16 2022-05-12 98.280 341,425 +485 0.03% 33,555,112
2022-05-13 2022-05-11 105.395 340,940 -10,667 0.03% 35,933,484
2022-05-12 2022-05-10 100.755 351,607 -45,769 0.03% 35,426,035
2022-05-06 2022-05-04 116.430 397,376 -2,715 0.04% 46,266,436
2022-05-05 2022-05-03 117.977 400,091 -5,818 0.04% 47,201,444
2022-05-03 2022-04-28 112.924 405,909 -112,968 0.04% 45,836,693
2022-04-29 2022-04-27 113.852 518,877 +5,818 0.05% 59,075,032
2022-04-27 2022-04-25 106.323 513,059 +582 0.05% 54,550,213
2022-04-26 2022-04-22 111.995 512,477 -1,164 0.05% 57,395,082
2022-04-25 2022-04-21 109.314 513,641 +2,134 0.05% 56,148,224
2022-04-20 2022-04-14 114.264 511,507 +127,513 0.05% 58,446,945
2022-04-07 2022-04-04 130.764 383,994 -11,442 0.04% 50,212,769
2022-04-04 2022-03-31 130.043 395,436 +10,957 0.04% 51,423,516
2022-03-31 2022-03-29 128.289 384,479 -98,423 0.04% 49,324,589
2022-03-30 2022-03-28 128.805 482,902 +127,998 0.05% 62,200,220
2022-03-28 2022-03-24 133.446 354,904 -343,461 0.03% 47,360,431
2022-03-25 2022-03-23 145.202 698,365 -58,084 0.07% 101,404,119
2022-03-24 2022-03-22 149.121 756,449 +2,909 0.07% 112,802,421
2022-03-23 2022-03-21 141.902 753,540 +1,745 0.07% 106,928,930
2022-03-22 2022-03-18 142.005 751,795 -388 0.07% 106,758,841
2022-03-21 2022-03-17 145.408 752,183 -361,012 0.07% 109,373,750
2022-03-18 2022-03-16 144.790 1,113,195 +368,867 0.10% 161,179,138
2022-03-17 2022-03-15 123.546 744,328 -71,951 0.07% 91,958,452
2022-03-16 2022-03-14 127.361 816,279 +167,852 0.08% 103,962,342
2022-03-15 2022-03-11 139.427 648,427 +57,018 0.06% 90,408,290
2022-03-14 2022-03-10 146.233 591,409 -9,309 0.06% 86,483,774
2022-03-11 2022-03-09 149.327 600,718 -9,600 0.06% 89,703,561
2022-03-10 2022-03-08 152.524 610,318 -1,746 0.06% 93,088,242
2022-03-09 2022-03-07 157.474 612,064 -19,393 0.06% 96,384,311
2022-03-07 2022-03-03 168.096 631,457 -48,484 0.06% 106,145,567
2022-03-03 2022-03-01 187.897 679,941 -582 0.06% 127,758,580
2022-03-01 2022-02-25 192.434 680,523 +4,266 0.06% 130,955,856
2022-02-28 2022-02-24 189.959 676,257 +2,231 0.06% 128,461,170
2022-02-24 2022-02-22 190.268 674,026 -1,843 0.06% 128,245,902
2022-02-16 2022-02-14 198.828 675,869 +2,618 0.06% 134,381,669
2022-02-15 2022-02-11 193.878 673,251 +970 0.06% 130,528,495
2022-02-08 2022-02-04 211.203 672,281 -8,436 0.06% 141,987,877
2022-02-07 2022-01-31 205.944 680,717 -8,048 0.06% 140,189,387
2022-02-04 2022-01-27 209.347 688,765 -1,261 0.06% 144,190,811
2022-01-28 2022-01-26 212.441 690,026 -485 0.06% 146,589,597
2022-01-27 2022-01-25 210.791 690,511 +485 0.06% 145,553,270
2022-01-25 2022-01-21 215.741 690,026 -97 0.06% 148,866,717
2022-01-24 2022-01-20 222.960 690,123 +970 0.06% 153,869,544
2022-01-21 2022-01-19 219.453 689,153 -42,278 0.06% 151,236,894
2022-01-20 2022-01-18 226.260 731,431 -970 0.07% 165,493,317
2022-01-19 2022-01-17 227.291 732,401 +1,842 0.07% 166,468,089
2022-01-18 2022-01-14 226.672 730,559 +194 0.07% 165,597,379
2022-01-11 2022-01-07 229.353 730,365 +97 0.07% 167,511,725
2022-01-07 2022-01-05 236.572 730,268 -1,066 0.07% 172,761,179
2022-01-06 2022-01-04 253.073 731,334 +10,860 0.07% 185,080,557
2022-01-05 2022-01-03 257.816 720,474 -1,939 0.07% 185,749,989
2022-01-04 2021-12-31 254.310 722,413 +2,036 0.07% 183,716,896
2022-01-03 2021-12-29 254.929 720,377 +194 0.07% 183,644,861
2021-12-30 2021-12-28 250.804 720,183 -1,164 0.07% 180,624,605
2021-12-29 2021-12-24 260.498 721,347 +32,291 0.07% 187,909,203
2021-12-28 2021-12-22 250.185 689,056 -97 0.06% 172,391,477
2021-12-23 2021-12-21 244.410 689,153 +1,551 0.06% 168,435,827
2021-12-22 2021-12-20 240.904 687,602 -97 0.06% 165,645,806
2021-12-21 2021-12-17 251.216 687,699 -485 0.06% 172,761,176
2021-12-16 2021-12-14 247.504 688,184 -46,932 0.06% 170,328,095
2021-12-15 2021-12-13 244.822 735,116 +49,841 0.07% 179,972,879
2021-12-13 2021-12-09 253.898 685,275 -13,187 0.06% 173,989,649
2021-12-09 2021-12-07 235.541 698,462 -2,134 0.07% 164,516,461
2021-12-07 2021-12-03 242.554 700,596 -15,999 0.07% 169,932,108
2021-12-06 2021-12-02 236.366 716,595 -2,909 0.07% 169,378,726
2021-12-03 2021-12-01 239.666 719,504 +2,909 0.07% 172,440,714
2021-11-30 2021-11-26 236.572 716,595 -12,994 0.07% 169,526,526
2021-11-24 2021-11-22 241.729 729,589 +16,485 0.07% 176,362,546
2021-11-19 2021-11-17 225.847 713,104 +581 0.07% 161,052,497
2021-11-17 2021-11-15 237.191 712,523 -1,939 0.07% 169,004,084
2021-11-16 2021-11-12 233.272 714,462 -485 0.07% 166,664,157
2021-11-15 2021-11-11 222.753 714,947 -12,509 0.07% 159,256,833
2021-11-12 2021-11-10 213.472 727,456 +4,655 0.07% 155,291,452
2021-11-11 2021-11-09 208.316 722,801 +1,745 0.07% 150,570,742
2021-11-10 2021-11-08 212.441 721,056 -3,588 0.07% 153,181,631
2021-11-09 2021-11-05 228.116 724,644 -3,394 0.07% 165,302,834
2021-11-04 2021-11-02 218.835 728,038 -3,587 0.07% 159,319,855
2021-11-03 2021-11-01 217.597 731,625 +969 0.07% 159,199,415
2021-10-26 2021-10-22 215.122 730,656 -485 0.07% 157,180,163
2021-10-22 2021-10-20 215.741 731,141 +582 0.07% 157,736,897
2021-10-21 2021-10-19 216.978 730,559 -1,454 0.07% 158,515,416
2021-10-18 2021-10-12 199.240 732,013 +485 0.07% 145,846,627
2021-10-15 2021-10-11 207.903 731,528 -16,485 0.07% 152,086,952
2021-10-12 2021-10-08 206.459 748,013 +16,969 0.07% 154,434,275
2021-10-08 2021-10-06 195.425 731,044 -12,605 0.07% 142,864,132
2021-10-06 2021-10-04 200.684 743,649 +484 0.07% 149,238,649
2021-10-04 2021-09-29 212.234 743,165 -10,181 0.07% 157,725,202
2021-09-30 2021-09-28 215.741 753,346 +3,878 0.07% 162,527,420
2021-09-29 2021-09-27 211.409 749,468 +485 0.07% 158,444,596
2021-09-28 2021-09-24 216.978 748,983 -30,351 0.07% 162,513,024
2021-09-27 2021-09-23 222.960 779,334 +582 0.07% 173,759,992
2021-09-24 2021-09-21 222.960 778,752 +27,636 0.07% 173,630,230
2021-09-23 2021-09-20 221.722 751,116 +3,782 0.07% 166,538,998
2021-09-20 2021-09-16 228.116 747,334 -1,843 0.07% 170,478,784
2021-09-15 2021-09-13 238.222 749,177 -89,695 0.07% 178,470,685
2021-09-14 2021-09-10 239.872 838,872 +76,799 0.08% 201,222,196
2021-09-13 2021-09-09 240.285 762,073 +29,090 0.07% 183,114,599
2021-09-10 2021-09-08 240.491 732,983 -4,848 0.07% 176,275,893
2021-09-08 2021-09-06 241.729 737,831 +484 0.07% 178,354,873
2021-09-07 2021-09-03 244.822 737,347 -4,945 0.07% 180,519,078
2021-09-06 2021-09-02 247.297 742,292 -42,084 0.07% 183,566,925
2021-09-02 2021-08-31 242.554 784,376 +3,491 0.07% 190,253,252
2021-08-31 2021-08-27 226.466 780,885 -57,115 0.07% 176,843,822
2021-08-30 2021-08-26 224.197 838,000 -36,847 0.08% 187,877,180
2021-08-27 2021-08-25 231.416 874,847 -56,048 0.08% 202,453,568
2021-08-26 2021-08-24 230.178 930,895 -23,660 0.09% 214,271,970
2021-08-25 2021-08-23 226.672 954,555 -9,697 0.09% 216,371,034
2021-08-24 2021-08-20 221.722 964,252 +8,145 0.09% 213,795,955
2021-08-23 2021-08-19 222.135 956,107 -31,321 0.09% 212,384,428
2021-08-20 2021-08-18 226.260 987,428 +22,497 0.09% 223,415,107
2021-08-19 2021-08-17 224.610 964,931 -114,423 0.09% 216,732,784
2021-08-18 2021-08-16 223.372 1,079,354 -66,617 0.10% 241,097,570
2021-08-17 2021-08-13 228.941 1,145,971 +113,453 0.11% 262,359,671
2021-08-16 2021-08-12 228.941 1,032,518 +1,843 0.10% 236,385,635
2021-08-13 2021-08-11 229.972 1,030,675 +118,495 0.10% 237,026,596
2021-08-12 2021-08-10 226.878 912,180 -51,684 0.09% 206,953,941
2021-08-11 2021-08-09 240.285 963,864 -2,425 0.09% 231,601,920
2021-08-09 2021-08-05 257.198 966,289 +25,309 0.09% 248,527,219
2021-08-06 2021-08-04 259.673 940,980 +243,293 0.09% 244,346,765
2021-08-05 2021-08-03 236.160 697,687 -7,369 0.07% 164,765,617
2021-08-03 2021-07-30 242.554 705,056 -1,358 0.07% 171,013,898
2021-08-02 2021-07-29 243.585 706,414 +12,315 0.07% 172,071,786
2021-07-30 2021-07-28 223.785 694,099 +173,380 0.07% 155,328,671
2021-07-29 2021-07-27 232.653 520,719 +8,242 0.05% 121,147,092
2021-07-28 2021-07-26 232.653 512,477 -1,067 0.05% 119,229,562
2021-07-27 2021-07-23 233.479 513,544 -6,206 0.05% 119,901,484
2021-07-26 2021-07-22 242.347 519,750 +3,103 0.05% 125,960,053
2021-07-22 2021-07-20 229.972 516,647 -48,193 0.05% 118,814,447
2021-07-16 2021-07-14 233.272 564,840 +4,654 0.05% 131,761,497
2021-07-15 2021-07-13 229.972 560,186 +4,170 0.05% 128,827,206
2021-07-14 2021-07-12 231.828 556,016 +7,951 0.05% 128,900,342
2021-07-12 2021-07-08 236.160 548,065 +3,297 0.05% 129,430,916
2021-07-08 2021-07-06 239.254 544,768 -25,308 0.05% 130,337,699
2021-07-07 2021-07-05 250.185 570,076 -970 0.05% 142,624,465
2021-07-06 2021-07-02 243.997 571,046 -48,484 0.05% 139,333,745
2021-07-05 2021-06-30 253.073 619,530 -14,060 0.06% 156,786,034
2021-07-02 2021-06-29 250.804 633,590 +16,387 0.06% 158,906,755
2021-06-30 2021-06-28 249.360 617,203 -9,794 0.06% 153,905,734
2021-06-29 2021-06-25 243.379 626,997 -4,072 0.06% 152,597,683
2021-06-28 2021-06-24 247.297 631,069 -11,637 0.06% 156,061,760
2021-06-25 2021-06-23 246.266 642,706 +78,933 0.06% 158,276,760
2021-06-24 2021-06-22 230.178 563,773 +6,400 0.05% 129,768,397
2021-06-23 2021-06-21 233.891 557,373 +4,169 0.05% 130,364,533
2021-06-22 2021-06-18 235.747 553,204 +12,218 0.05% 130,416,341
2021-06-21 2021-06-17 220.485 540,986 +91,053 0.05% 119,279,058
2021-06-17 2021-06-15 205.944 449,933 +291 0.04% 92,660,873
2021-06-16 2021-06-11 197.384 449,642 +194 0.04% 88,752,231
2021-06-15 2021-06-10 196.559 449,448 +194 0.04% 88,343,138
2021-06-11 2021-06-09 200.169 449,254 -16,484 0.04% 89,926,556
2021-06-04 2021-06-02 209.347 465,738 -24,436 0.04% 97,500,802
2021-06-03 2021-06-01 212.441 490,174 -19,394 0.05% 104,132,901
2021-06-02 2021-05-31 203.572 509,568 +31,515 0.05% 103,733,677
2021-06-01 2021-05-28 203.675 478,053 -197,913 0.04% 97,367,411
2021-05-31 2021-05-27 202.915 675,966 +79,320 0.06% 137,163,383
2021-05-28 2021-05-26 198.041 596,646 -44,035 0.06% 118,160,579
2021-05-27 2021-05-25 195.034 640,681 -42,146 0.06% 124,954,860
2021-05-25 2021-05-21 188.606 682,827 -122,678 0.06% 128,785,182
2021-05-18 2021-05-14 174.712 805,505 +55,938 0.08% 140,731,286
2021-05-14 2021-05-12 178.341 749,567 -36,841 0.07% 133,678,455
2021-05-13 2021-05-11 175.230 786,408 +103,195 0.07% 137,802,513
2021-05-12 2021-05-10 176.786 683,213 +20,639 0.06% 120,782,222
2021-05-11 2021-05-07 176.475 662,574 +57,481 0.06% 116,927,444
2021-05-10 2021-05-06 191.924 605,093 -52,755 0.06% 116,131,774
2021-05-04 2021-04-30 196.382 657,848 -868 0.06% 129,189,746
2021-05-03 2021-04-29 202.811 658,716 -88,054 0.06% 133,594,806
2021-04-30 2021-04-28 203.640 746,770 -4,822 0.07% 152,072,560
2021-04-28 2021-04-26 206.129 751,592 -25,558 0.07% 154,924,834
2021-04-27 2021-04-23 204.366 777,150 -205,812 0.07% 158,823,216
2021-04-26 2021-04-22 203.537 982,962 -45,619 0.09% 200,068,879
2021-04-22 2021-04-20 201.981 1,028,581 -25,268 0.10% 207,754,271
2021-04-21 2021-04-19 201.774 1,053,849 +435,157 0.10% 212,639,398
2021-04-20 2021-04-16 191.820 618,692 +78,892 0.06% 118,677,596
2021-04-19 2021-04-15 186.947 539,800 -1,639 0.05% 100,913,930
2021-04-08 2021-04-01 189.539 541,439 -1,544 0.05% 102,623,834
2021-04-07 2021-03-31 183.733 542,983 -4,050 0.05% 99,763,680
2021-04-01 2021-03-30 185.081 547,033 -4,822 0.05% 101,245,157
2021-03-31 2021-03-29 178.756 551,855 +13,405 0.05% 98,647,198
2021-03-30 2021-03-26 183.110 538,450 -1,543 0.05% 98,595,840
2021-03-29 2021-03-25 179.274 539,993 -3,858 0.05% 96,806,749
2021-03-26 2021-03-24 174.401 543,851 +20,736 0.05% 94,848,056
2021-03-25 2021-03-23 185.184 523,115 -787,469 0.05% 96,872,641
2021-03-24 2021-03-22 188.502 1,310,584 +541,343 0.12% 247,047,948
2021-03-23 2021-03-19 198.456 769,241 +175,818 0.07% 152,660,566
2021-03-22 2021-03-18 203.018 593,423 +55,070 0.06% 120,475,732
2021-03-19 2021-03-17 185.495 538,353 +2,218 0.05% 99,861,938
2021-03-18 2021-03-16 190.783 536,135 +2,990 0.05% 102,285,599
2021-03-16 2021-03-12 190.057 533,145 -1,061 0.05% 101,328,197
2021-03-15 2021-03-11 199.493 534,206 -9,548 0.05% 106,570,337
2021-03-12 2021-03-10 196.279 543,754 -306,404 0.05% 106,727,316
2021-03-11 2021-03-09 184.769 850,158 +50,922 0.08% 157,083,242
2021-03-10 2021-03-08 181.659 799,236 +156,626 0.08% 145,188,310
2021-03-09 2021-03-05 195.553 642,610 +130,200 0.06% 125,664,231
2021-03-08 2021-03-04 197.627 512,410 -22,085 0.05% 101,265,848
2021-03-04 2021-03-02 206.958 534,495 -193 0.05% 110,618,227
2021-03-01 2021-02-25 212.143 534,688 -596,124 0.05% 113,430,169
2021-02-26 2021-02-24 204.677 1,130,812 +198,290 0.11% 231,451,536
2021-02-25 2021-02-23 215.875 932,522 +15,624 0.09% 201,308,597
2021-02-24 2021-02-22 220.438 916,898 +21,411 0.09% 202,118,840
2021-02-23 2021-02-19 232.258 895,487 -24,690 0.08% 207,983,947
2021-02-22 2021-02-18 234.954 920,177 -25,365 0.09% 216,199,055
2021-02-19 2021-02-17 240.968 945,542 +10,513 0.09% 227,844,977
2021-02-17 2021-02-11 230.184 935,029 +7,329 0.09% 215,228,890
2021-02-16 2021-02-09 225.829 927,700 +98,567 0.09% 209,501,889
2021-02-10 2021-02-08 217.742 829,133 -154,312 0.08% 180,536,911
2021-02-09 2021-02-05 219.608 983,445 +7,137 0.09% 215,972,544
2021-02-08 2021-02-04 224.378 976,308 +147,078 0.09% 219,061,782
2021-02-05 2021-02-03 234.332 829,230 -33,273 0.08% 194,314,834
2021-02-04 2021-02-02 223.134 862,503 -237,639 0.08% 192,453,313
2021-02-03 2021-02-01 213.594 1,100,142 +464,669 0.10% 234,984,100
2021-02-02 2021-01-29 211.728 635,473 +47,258 0.06% 134,547,413
2021-02-01 2021-01-28 208.410 588,215 +6,751 0.06% 122,589,892
2021-01-28 2021-01-26 221.889 581,464 -579 0.05% 129,020,617
2021-01-27 2021-01-25 229.562 582,043 -18,420 0.06% 133,614,994
2021-01-26 2021-01-22 224.170 600,463 -290 0.06% 134,606,010
2021-01-25 2021-01-21 226.659 600,753 +7,716 0.06% 136,165,980
2021-01-22 2021-01-20 227.074 593,037 -7,812 0.06% 134,663,041
2021-01-21 2021-01-19 229.147 600,849 -53,141 0.06% 137,682,939
2021-01-19 2021-01-15 197.627 653,990 +96,444 0.06% 129,245,823
2021-01-15 2021-01-13 197.316 557,546 +38,771 0.05% 110,012,492
2021-01-14 2021-01-12 202.189 518,775 -105,125 0.05% 104,890,501
2021-01-13 2021-01-11 206.336 623,900 -86,510 0.06% 128,733,202
2021-01-12 2021-01-08 196.071 710,410 -12,634 0.07% 139,291,016
2021-01-11 2021-01-07 188.398 723,044 +16,395 0.07% 136,220,404
2021-01-08 2021-01-06 188.191 706,649 -10,995 0.07% 132,985,071
2021-01-07 2021-01-05 187.776 717,644 +59,603 0.07% 134,756,592
2021-01-06 2021-01-04 183.525 658,041 +127,789 0.06% 120,767,126
2021-01-05 2020-12-31 175.956 530,252 -28,547 0.05% 93,301,080
2021-01-04 2020-12-29 168.594 558,799 -77,156 0.05% 94,210,362
2020-12-30 2020-12-28 163.306 635,955 +32,598 0.06% 103,855,489
2020-12-29 2020-12-24 168.387 603,357 +40,314 0.06% 101,597,470
2020-12-28 2020-12-22 161.336 563,043 +5,112 0.05% 90,839,277
2020-12-23 2020-12-21 159.263 557,931 +6,751 0.05% 88,857,526
2020-12-18 2020-12-16 162.373 551,180 -1,061 0.05% 89,496,844
2020-12-17 2020-12-15 159.885 552,241 +1,350 0.05% 88,294,882
2020-12-16 2020-12-14 155.841 550,891 +2,893 0.05% 85,851,358
2020-12-15 2020-12-11 150.138 547,998 +26,426 0.05% 82,275,408
2020-12-14 2020-12-10 153.871 521,572 +8,584 0.05% 80,254,738
2020-12-11 2020-12-09 159.263 512,988 +10,898 0.05% 81,699,789
2020-12-10 2020-12-08 160.507 502,090 -9,355 0.05% 80,588,865
2020-12-09 2020-12-07 153.560 511,445 -184,499 0.05% 78,537,398
2020-12-08 2020-12-04 153.352 695,944 -1,157 0.07% 106,724,709
2020-12-04 2020-12-02 153.975 697,101 -3,568 0.07% 107,335,818
2020-12-03 2020-12-01 157.604 700,669 +57,866 0.07% 110,427,948
2020-12-02 2020-11-30 158.018 642,803 +215,072 0.06% 101,574,659
2020-12-01 2020-11-27 159.574 427,731 -75,227 0.04% 68,254,589
2020-11-30 2020-11-26 160.507 502,958 +35,009 0.05% 80,728,185
2020-11-27 2020-11-25 159.574 467,949 +27,583 0.04% 74,672,322
2020-11-23 2020-11-19 163.617 440,366 +2,412 0.04% 72,051,544
2020-11-20 2020-11-18 167.972 437,954 -290,298 0.04% 73,564,116
2020-11-19 2020-11-17 164.447 728,252 +33,755 0.07% 119,758,785
2020-11-18 2020-11-16 159.055 694,497 -51,501 0.07% 110,463,359
2020-11-17 2020-11-13 158.433 745,998 -86,415 0.07% 118,190,761
2020-11-16 2020-11-12 154.182 832,413 -336,109 0.08% 128,343,043
2020-11-13 2020-11-11 150.553 1,168,522 +24,112 0.11% 175,924,377
2020-11-12 2020-11-10 152.316 1,144,410 +98,373 0.11% 174,311,464
2020-11-11 2020-11-09 164.758 1,046,037 +84,196 0.10% 172,342,923
2020-11-10 2020-11-06 152.419 961,841 +1,832 0.09% 146,603,092
2020-11-09 2020-11-05 149.620 960,009 +12,635 0.09% 143,636,279
2020-11-06 2020-11-04 142.154 947,374 -191,636 0.09% 134,673,277
2020-11-05 2020-11-03 146.198 1,139,010 +190,478 0.11% 166,521,058
2020-11-04 2020-11-02 135.622 948,532 -482 0.09% 128,641,840
2020-11-02 2020-10-29 134.689 949,014 -94,998 0.09% 127,821,609
2020-10-30 2020-10-28 135.726 1,044,012 +67,511 0.10% 141,699,281
2020-10-29 2020-10-27 136.452 976,501 -868 0.09% 133,245,053
2020-10-28 2020-10-23 132.719 977,369 +1,061 0.09% 129,715,251
2020-10-27 2020-10-22 133.134 976,308 -2,893 0.09% 129,979,357
2020-10-22 2020-10-20 135.933 979,201 -8,777 0.09% 133,105,822
2020-10-16 2020-10-14 133.652 987,978 +174,083 0.09% 132,045,225
2020-10-15 2020-10-12 131.267 813,895 -180,159 0.08% 106,837,717
2020-10-14 2020-10-09 130.438 994,054 +77,156 0.09% 129,662,123
2020-10-12 2020-10-08 133.963 916,898 -9,548 0.09% 122,830,452
2020-10-09 2020-10-07 130.230 926,446 +256,253 0.09% 120,651,371
2020-10-08 2020-10-06 123.905 670,193 -241,111 0.06% 83,040,567
2020-10-06 2020-09-30 122.661 911,304 -28,933 0.09% 111,781,654
2020-10-05 2020-09-29 121.002 940,237 +24,111 0.09% 113,770,772
2020-09-29 2020-09-25 122.869 916,126 -19,000 0.09% 112,563,106
2020-09-28 2020-09-24 125.046 935,126 -96,348 0.09% 116,933,770
2020-09-25 2020-09-23 127.638 1,031,474 -63,653 0.10% 131,655,452
2020-09-24 2020-09-22 127.016 1,095,127 +52,080 0.10% 139,098,705
2020-09-23 2020-09-21 126.601 1,043,047 +98,373 0.10% 132,051,109
2020-09-21 2020-09-17 129.401 944,674 +309,876 0.09% 122,241,609
2020-09-18 2020-09-16 127.846 634,798 +382,885 0.06% 81,156,094
2020-09-17 2020-09-15 128.882 251,913 -3,858 0.02% 32,467,154
2020-09-16 2020-09-14 128.260 255,771 +15,624 0.02% 32,805,262
2020-09-15 2020-09-11 122.661 240,147 +7,716 0.02% 29,456,722
2020-09-14 2020-09-10 120.899 232,431 +1,350 0.02% 28,100,569
2020-09-11 2020-09-09 121.728 231,081 -2,604 0.02% 28,129,036
2020-09-10 2020-09-08 120.691 233,685 +1,640 0.02% 28,203,716
2020-09-09 2020-09-07 119.551 232,045 +482 0.02% 27,741,123
2020-09-07 2020-09-03 121.832 231,563 -2,218 0.02% 28,211,719
2020-09-04 2020-09-02 124.735 233,781 -5,401 0.02% 29,160,660
2020-09-03 2020-09-01 118.721 239,182 +2,700 0.02% 28,395,956
2020-09-02 2020-08-31 119.136 236,482 -279,689 0.02% 28,173,489
2020-09-01 2020-08-28 122.454 516,171 +9,644 0.05% 63,207,121
2020-08-31 2020-08-27 123.387 506,527 +5,787 0.05% 62,498,857
2020-08-27 2020-08-25 123.387 500,740 +8,101 0.05% 61,784,816
2020-08-26 2020-08-24 129.608 492,639 +4,630 0.05% 63,850,061
2020-08-25 2020-08-21 128.675 488,009 -18,228 0.05% 62,794,575
2020-08-24 2020-08-20 130.749 506,237 -28,548 0.05% 66,189,863
2020-08-21 2020-08-19 129.608 534,785 +9,645 0.05% 69,312,528
2020-08-20 2020-08-18 139.147 525,140 +71,079 0.05% 73,071,854
2020-08-14 2020-08-12 148.479 454,061 -1,639 0.04% 67,418,600
2020-08-13 2020-08-11 146.094 455,700 -32,406 0.04% 66,575,208
2020-08-11 2020-08-07 150.138 488,106 -2,411 0.05% 73,283,334
2020-08-10 2020-08-06 152.938 490,517 -96 0.05% 75,018,538
2020-08-07 2020-08-05 155.011 490,613 +4,629 0.05% 76,050,619
2020-08-06 2020-08-04 151.382 485,984 -97,987 0.05% 73,569,421
2020-08-05 2020-08-03 152.938 583,971 +6,172 0.06% 89,311,177
2020-08-04 2020-07-31 151.279 577,799 -12,538 0.05% 87,408,685
2020-08-03 2020-07-30 149.827 590,337 +868 0.06% 88,448,478
2020-07-29 2020-07-27 146.924 589,469 +246,416 0.06% 86,607,067
2020-07-28 2020-07-24 143.191 343,053 -68,476 0.03% 49,122,155
2020-07-27 2020-07-23 144.954 411,529 +3,665 0.04% 59,652,703
2020-07-24 2020-07-22 140.081 407,864 +2,026 0.04% 57,133,816
2020-07-23 2020-07-21 145.161 405,838 +12,248 0.04% 58,911,931
2020-07-22 2020-07-20 135.000 393,590 +868 0.04% 53,134,617
2020-07-20 2020-07-16 133.652 392,722 -3,665 0.04% 52,488,077
2020-07-15 2020-07-13 149.516 396,387 +1,350 0.04% 59,266,213
2020-07-14 2020-07-10 146.613 395,037 -964 0.04% 57,917,485
2020-07-10 2020-07-08 149.309 396,001 -3,569 0.04% 59,126,379
2020-07-08 2020-07-06 148.064 399,570 +64,136 0.04% 59,162,101
2020-07-07 2020-07-03 139.666 335,434 -54,491 0.03% 46,848,662
2020-07-06 2020-07-02 131.475 389,925 -42,918 0.04% 51,265,222
2020-07-03 2020-06-30 128.571 432,843 -7,233 0.04% 55,651,208
2020-07-02 2020-06-29 127.949 440,076 +68,282 0.04% 56,307,385
2020-06-30 2020-06-26 130.956 371,794 +35,685 0.04% 48,688,707
2020-06-29 2020-06-24 124.217 336,109 +4,533 0.03% 41,750,288
2020-06-26 2020-06-23 120.691 331,576 +15,624 0.03% 40,018,295
2020-06-24 2020-06-22 119.862 315,952 +3,086 0.03% 37,870,536
2020-06-23 2020-06-19 118.306 312,866 +2,122 0.03% 37,014,043
2020-06-22 2020-06-18 119.654 310,744 -5,787 0.03% 37,181,857
2020-06-19 2020-06-17 119.654 316,531 +1,061 0.03% 37,874,296
2020-06-18 2020-06-16 119.965 315,470 +14,660 0.03% 37,845,473
2020-06-17 2020-06-15 110.945 300,810 +10,319 0.03% 33,373,254
2020-06-16 2020-06-12 113.848 290,491 -3,761 0.03% 33,071,777
2020-06-15 2020-06-11 115.611 294,252 -67,511 0.03% 34,018,629
2020-06-12 2020-06-10 117.684 361,763 -9,645 0.03% 42,573,810
2020-06-11 2020-06-09 118.514 371,408 +1,158 0.04% 44,016,955
2020-06-10 2020-06-08 118.203 370,250 +10,512 0.04% 43,764,546
2020-06-09 2020-06-05 118.203 359,738 +20,253 0.03% 42,522,000
2020-06-08 2020-06-04 113.952 339,485 +69,923 0.03% 38,684,839
2020-06-05 2020-06-03 112.811 269,562 -2,894 0.03% 30,409,556
2020-06-01 2020-05-28 107.005 272,456 -19,482 0.03% 29,154,029
2020-05-29 2020-05-27 109.182 291,938 -1,928 0.03% 31,874,363
2020-05-28 2020-05-26 112.620 293,866 -25,848 0.03% 33,095,290
2020-05-27 2020-05-25 110.844 319,714 -32,344 0.03% 35,438,483
2020-05-26 2020-05-22 109.695 352,058 +45,276 0.03% 38,619,051
2020-05-25 2020-05-21 116.277 306,782 -2,202 0.03% 35,671,644
2020-05-22 2020-05-20 118.680 308,984 -10,050 0.03% 36,670,126
2020-05-21 2020-05-19 117.948 319,034 -28,908 0.03% 37,629,547
2020-05-20 2020-05-18 113.456 347,942 -999,985 0.03% 39,476,148
2020-05-18 2020-05-14 124.008 1,347,927 +452,181 0.13% 167,153,385
2020-05-15 2020-05-13 125.157 895,746 +340,380 0.09% 112,108,820
2020-05-14 2020-05-12 124.112 555,366 +201,011 0.05% 68,927,704
2020-05-13 2020-05-11 125.993 354,355 +11,487 0.03% 44,646,144
2020-05-12 2020-05-08 120.874 342,868 +7,466 0.03% 41,443,688
2020-05-11 2020-05-07 118.053 335,402 +38,671 0.03% 39,595,167
2020-05-08 2020-05-06 118.262 296,731 -10,147 0.03% 35,091,944
2020-05-07 2020-05-05 112.516 306,878 -19,431 0.03% 34,528,646
2020-05-06 2020-05-04 108.546 326,309 +1,149 0.03% 35,419,521
2020-05-05 2020-04-29 115.023 325,160 +7,753 0.03% 37,400,940
2020-05-04 2020-04-28 114.710 317,407 -69,301 0.03% 36,409,685
2020-04-29 2020-04-27 113.874 386,708 +28,716 0.04% 44,035,987
2020-04-28 2020-04-24 111.262 357,992 -4,020 0.03% 39,830,982
2020-04-24 2020-04-22 111.680 362,012 +2,393 0.03% 40,429,536
2020-04-23 2020-04-21 112.725 359,619 -28,908 0.03% 40,537,985
2020-04-21 2020-04-17 118.053 388,527 -73,704 0.04% 45,866,725
2020-04-20 2020-04-16 114.605 462,231 +84,712 0.04% 52,974,124
2020-04-17 2020-04-15 116.381 377,519 +89,689 0.04% 43,936,159
2020-04-15 2020-04-09 117.531 287,830 -1,914 0.03% 33,828,806
2020-04-14 2020-04-08 117.217 289,744 +48,626 0.03% 33,962,949
2020-04-09 2020-04-07 121.187 241,118 +5,360 0.02% 29,220,370
2020-04-08 2020-04-06 114.919 235,758 +2,872 0.02% 27,093,007
2020-04-07 2020-04-03 111.158 232,886 -22,973 0.02% 25,887,082
2020-04-06 2020-04-02 112.411 255,859 +67,578 0.02% 28,761,468
2020-04-03 2020-04-01 108.964 188,281 -25,270 0.02% 20,515,820
2020-04-02 2020-03-31 109.068 213,551 -37,331 0.02% 23,291,647
2020-04-01 2020-03-30 106.457 250,882 +12,157 0.02% 26,708,025
2020-03-31 2020-03-27 111.889 238,725 -191,440 0.02% 26,710,712
2020-03-30 2020-03-26 112.307 430,165 +82,415 0.04% 48,310,510
2020-03-27 2020-03-25 114.396 347,750 +35,512 0.03% 39,781,334
2020-03-26 2020-03-24 108.024 312,238 -29,290 0.03% 33,729,071
2020-03-25 2020-03-23 99.979 341,528 -23,356 0.03% 34,145,725
2020-03-24 2020-03-20 107.606 364,884 +57,528 0.03% 39,263,601
2020-03-23 2020-03-19 98.987 307,356 +44,797 0.03% 30,424,188
2020-03-20 2020-03-18 96.532 262,559 -151,429 0.03% 25,345,273
2020-03-19 2020-03-17 109.591 413,988 +15,794 0.04% 45,369,221
2020-03-18 2020-03-16 107.919 398,194 -5,361 0.04% 42,972,747
2020-03-17 2020-03-13 123.799 403,555 -48,147 0.04% 49,959,625
2020-03-16 2020-03-12 121.396 451,702 +57,241 0.04% 54,834,795
2020-03-13 2020-03-11 130.903 394,461 +77,820 0.04% 51,636,075
2020-03-12 2020-03-10 134.246 316,641 -33,789 0.03% 42,507,774
2020-03-11 2020-03-09 127.978 350,430 -112,950 0.03% 44,847,212
2020-03-10 2020-03-06 134.350 463,380 +20,867 0.04% 62,255,301
2020-03-09 2020-03-05 137.902 442,513 +62,984 0.04% 61,023,632
2020-03-06 2020-03-04 134.141 379,529 +9,093 0.04% 50,910,583
2020-03-05 2020-03-03 133.097 370,436 +29,195 0.04% 49,303,835
2020-03-04 2020-03-02 133.097 341,241 -3,638 0.03% 45,418,074
2020-03-03 2020-02-28 126.620 344,879 -36,565 0.03% 43,668,418
2020-02-28 2020-02-26 134.141 381,444 +11,391 0.04% 51,167,464
2020-02-27 2020-02-25 139.261 370,053 +6,796 0.04% 51,533,799
2020-02-26 2020-02-24 133.724 363,257 -116,491 0.03% 48,576,033
2020-02-25 2020-02-21 134.664 479,748 -2,871 0.05% 64,604,709
2020-02-24 2020-02-20 136.858 482,619 -4,308 0.05% 66,050,148
2020-02-21 2020-02-19 135.395 486,927 +20,293 0.05% 65,927,551
2020-02-20 2020-02-18 133.201 466,634 +35,129 0.04% 62,156,228
2020-02-19 2020-02-17 139.992 431,505 +21,250 0.04% 60,407,201
2020-02-18 2020-02-14 136.126 410,255 -25,175 0.04% 55,846,554
2020-02-17 2020-02-13 137.902 435,430 +93,519 0.04% 60,046,868
2020-02-14 2020-02-12 139.156 341,911 -35,512 0.03% 47,579,008
2020-02-13 2020-02-11 135.918 377,423 -10,434 0.04% 51,298,391
2020-02-12 2020-02-10 132.992 387,857 -127,977 0.04% 51,581,993
2020-02-11 2020-02-07 132.052 515,834 -69,206 0.05% 68,116,939
2020-02-10 2020-02-06 136.962 585,040 -14,070 0.06% 80,128,375
2020-02-07 2020-02-05 136.858 599,110 -52,551 0.06% 81,992,844
2020-02-06 2020-02-04 140.619 651,661 -8,519 0.06% 91,635,737
2020-02-05 2020-02-03 134.141 660,180 +140,613 0.06% 88,557,525
2020-02-04 2020-01-31 132.365 519,567 +63,462 0.05% 68,772,729
2020-02-03 2020-01-30 133.933 456,105 -84,138 0.04% 61,087,302
2020-01-31 2020-01-29 144.693 540,243 +46,903 0.05% 78,169,441
2020-01-30 2020-01-24 147.305 493,340 -9,572 0.05% 72,671,400
2020-01-29 2020-01-22 151.066 502,912 +84,233 0.05% 75,972,843
2020-01-23 2020-01-21 143.857 418,679 -35,129 0.04% 60,230,047
2020-01-20 2020-01-16 147.096 453,808 -11,486 0.04% 66,753,323
2020-01-17 2020-01-15 147.514 465,294 -34,268 0.04% 68,637,307
2020-01-16 2020-01-14 148.663 499,562 +1,915 0.05% 74,266,401
2020-01-15 2020-01-13 152.215 497,647 +19,239 0.05% 75,749,370
2020-01-14 2020-01-10 148.350 478,408 +69,493 0.05% 70,971,643
2020-01-13 2020-01-09 147.305 408,915 +16,272 0.04% 60,235,184
2020-01-08 2020-01-06 135.813 392,643 -19,144 0.04% 53,326,035
2020-01-07 2020-01-03 141.246 411,787 -7,753 0.04% 58,163,082
2020-01-06 2020-01-02 145.215 419,540 -17,995 0.04% 60,923,698
2020-01-03 2019-12-31 140.932 437,535 -28,046 0.04% 61,662,742
2019-12-30 2019-12-24 143.544 465,581 -11,008 0.04% 66,831,324
2019-12-27 2019-12-20 144.798 476,589 +10,146 0.05% 69,008,936
2019-12-23 2019-12-19 150.335 466,443 +16,847 0.04% 70,122,511
2019-12-20 2019-12-18 150.752 449,596 -13,784 0.04% 67,777,704
2019-12-19 2019-12-17 152.006 463,380 +958 0.04% 70,436,597
2019-12-17 2019-12-13 149.081 462,422 -277,588 0.04% 68,938,296
2019-12-16 2019-12-12 145.529 740,010 -152,099 0.07% 107,692,830
2019-12-13 2019-12-11 145.738 892,109 -9,572 0.08% 130,014,028
2019-12-11 2019-12-09 146.574 901,681 -2,871 0.09% 132,162,630
2019-12-10 2019-12-06 144.902 904,552 -73,130 0.09% 131,071,444
2019-12-06 2019-12-04 130.172 977,682 -53,603 0.09% 127,266,396
2019-12-04 2019-12-02 133.828 1,031,285 +33,406 0.10% 138,014,881
2019-12-03 2019-11-29 134.037 997,879 -4,499 0.10% 133,752,720
2019-11-28 2019-11-26 130.694 1,002,378 +280,363 0.10% 131,004,713
2019-11-27 2019-11-25 127.037 722,015 -156,980 0.07% 91,722,922
2019-11-26 2019-11-22 127.455 878,995 -180,911 0.08% 112,032,575
2019-11-21 2019-11-19 135.604 1,059,906 +63,271 0.10% 143,727,585
2019-11-18 2019-11-14 129.963 996,635 +25,844 0.09% 129,525,298
2019-11-15 2019-11-13 128.918 970,791 +260,358 0.09% 125,152,343
2019-11-14 2019-11-12 130.903 710,433 +11,487 0.07% 92,997,716
2019-11-13 2019-11-11 132.052 698,946 -4,882 0.07% 92,297,254
2019-11-12 2019-11-08 136.649 703,828 -2,872 0.07% 96,177,253
2019-11-07 2019-11-05 139.678 706,700 +55,518 0.07% 98,710,780
2019-11-06 2019-11-04 138.425 651,182 -24,983 0.06% 90,139,750
2019-11-05 2019-11-01 135.186 676,165 +95,720 0.06% 91,408,177
2019-11-04 2019-10-31 132.470 580,445 -17,038 0.06% 76,891,514
2019-10-31 2019-10-29 122.963 597,483 +18,569 0.06% 73,468,319
2019-10-30 2019-10-28 123.067 578,914 +1,532 0.06% 71,245,498
2019-10-29 2019-10-25 121.709 577,382 -8,615 0.05% 70,272,799
2019-10-23 2019-10-21 120.978 585,997 +3,542 0.06% 70,892,785
2019-10-21 2019-10-17 122.545 582,455 -5,743 0.06% 71,377,030
2019-10-18 2019-10-16 120.142 588,198 +6,700 0.06% 70,667,458
2019-10-17 2019-10-15 121.187 581,498 -5,743 0.06% 70,470,004
2019-10-16 2019-10-14 120.142 587,241 +23,451 0.06% 70,552,482
2019-10-15 2019-10-11 123.276 563,790 +25,653 0.05% 69,502,025
2019-10-10 2019-10-08 121.918 538,137 -6,317 0.05% 65,608,755
2019-10-08 2019-10-03 124.008 544,454 -17,900 0.05% 67,516,512
2019-10-03 2019-09-30 120.351 562,354 -5,265 0.05% 67,680,000
2019-09-30 2019-09-26 119.620 567,619 +5,744 0.05% 67,898,549
2019-09-27 2019-09-25 117.739 561,875 +4,307 0.05% 66,154,853
2019-09-26 2019-09-24 121.396 557,568 +21,920 0.05% 67,686,499
2019-09-25 2019-09-23 119.098 535,648 -7,658 0.05% 63,794,380
2019-09-24 2019-09-20 125.052 543,306 -957 0.05% 67,941,751
2019-09-23 2019-09-19 125.575 544,263 -23,451 0.05% 68,345,726
2019-09-20 2019-09-18 122.127 567,714 -19,910 0.05% 69,333,352
2019-09-19 2019-09-17 121.709 587,624 -1,340 0.06% 71,519,346
2019-09-12 2019-09-10 119.724 588,964 +49,774 0.06% 70,513,367
2019-09-11 2019-09-09 122.754 539,190 +7,658 0.05% 66,187,775
2019-09-09 2019-09-05 118.366 531,532 +38,001 0.05% 62,915,465
2019-09-05 2019-09-03 114.605 493,531 +95,145 0.05% 56,561,270
2019-09-04 2019-09-02 114.083 398,386 -6,126 0.04% 45,449,048
2019-09-03 2019-08-30 113.561 404,512 +55,900 0.04% 45,936,620
2019-09-02 2019-08-29 109.173 348,612 +43,936 0.03% 38,058,942
2019-08-29 2019-08-27 107.397 304,676 -38,671 0.03% 32,721,217
2019-08-28 2019-08-26 108.755 343,347 +59,059 0.03% 37,340,667
2019-08-27 2019-08-23 109.695 284,288 -957 0.03% 31,185,012
2019-08-26 2019-08-22 110.740 285,245 -22,303 0.03% 31,587,990
2019-08-23 2019-08-21 111.576 307,548 -36,948 0.03% 34,314,861
2019-08-22 2019-08-20 110.322 344,496 -301,421 0.03% 38,005,477
2019-08-21 2019-08-19 105.203 645,917 +3,063 0.06% 67,952,317
2019-08-20 2019-08-16 99.666 642,854 -128,361 0.06% 64,070,603
2019-08-19 2019-08-15 99.666 771,215 -23,068 0.07% 76,863,813
2019-08-16 2019-08-14 98.151 794,283 +199,767 0.08% 77,959,696
2019-08-15 2019-08-13 90.263 594,516 +58,581 0.06% 53,663,053
2019-08-14 2019-08-12 89.846 535,935 +26,418 0.05% 48,151,371
2019-08-12 2019-08-08 86.764 509,517 +62,601 0.05% 44,207,545
2019-08-09 2019-08-07 85.406 446,916 -30,247 0.04% 38,169,085
2019-08-08 2019-08-06 84.309 477,163 -651,948 0.05% 40,228,921
2019-08-07 2019-08-05 85.876 1,129,111 +12,348 0.11% 96,963,111
2019-08-06 2019-08-02 88.070 1,116,763 +798,686 0.11% 98,352,788
2019-08-05 2019-08-01 95.487 318,077 +11,869 0.03% 30,372,221
2019-08-02 2019-07-31 96.532 306,208 -33,310 0.03% 29,558,786
2019-08-01 2019-07-30 97.890 339,518 -186,941 0.03% 33,235,367
2019-07-31 2019-07-29 97.211 526,459 -483,098 0.05% 51,177,494
2019-07-30 2019-07-26 98.047 1,009,557 +957 0.10% 98,983,591
2019-07-29 2019-07-25 98.987 1,008,600 -388,048 0.10% 99,838,091
2019-07-25 2019-07-23 94.286 1,396,648 +957 0.13% 131,683,772
2019-07-24 2019-07-22 91.622 1,395,691 +100,219 0.13% 127,875,385
2019-07-23 2019-07-19 92.353 1,295,472 +76,480 0.12% 119,640,544
2019-07-19 2019-07-17 91.935 1,218,992 -5,743 0.12% 112,067,998
2019-07-17 2019-07-15 90.159 1,224,735 -5,743 0.12% 110,420,830
2019-07-16 2019-07-12 89.846 1,230,478 -6,222 0.12% 110,552,964
2019-07-12 2019-07-10 86.189 1,236,700 +1,723 0.12% 106,589,983
2019-07-10 2019-07-08 86.137 1,234,977 +25,557 0.12% 106,376,969
2019-07-09 2019-07-05 86.973 1,209,420 +33,502 0.12% 105,186,371
2019-07-08 2019-07-04 87.965 1,175,918 +1,436 0.11% 103,439,691
2019-07-05 2019-07-03 89.375 1,174,482 -28,429 0.11% 104,969,823
2019-07-04 2019-07-02 92.144 1,202,911 -17,804 0.11% 110,840,931
2019-07-03 2019-06-28 84.309 1,220,715 +59,346 0.12% 102,916,711
2019-07-02 2019-06-27 84.935 1,161,369 -27,471 0.11% 98,641,316
2019-06-28 2019-06-26 81.645 1,188,840 -13,305 0.11% 97,062,277
2019-06-27 2019-06-25 79.921 1,202,145 -12,061 0.11% 96,076,323
2019-06-24 2019-06-20 84.204 1,214,206 -107,398 0.12% 102,241,097
2019-06-21 2019-06-19 83.055 1,321,604 +306,591 0.13% 109,765,676
2019-06-19 2019-06-17 71.876 1,015,013 +383 0.10% 72,955,515
2019-06-18 2019-06-14 71.667 1,014,630 +7,275 0.10% 72,715,986
2019-06-17 2019-06-13 73.287 1,007,355 -19,432 0.10% 73,825,825
2019-06-14 2019-06-12 72.242 1,026,787 -105,770 0.10% 74,177,233
2019-06-13 2019-06-11 76.891 1,132,557 +111,514 0.11% 87,083,518
2019-06-12 2019-06-10 75.376 1,021,043 -32,832 0.10% 76,962,373
2019-06-11 2019-06-06 70.571 1,053,875 -118,501 0.10% 74,372,527
2019-06-10 2019-06-05 71.511 1,172,376 +156,119 0.11% 83,837,526
2019-06-05 2019-06-03 71.772 1,016,257 +2,680 0.10% 72,938,759
2019-06-04 2019-05-31 69.839 1,013,577 -56,666 0.10% 70,787,446
2019-05-31 2019-05-29 72.909 1,070,243 +724,500 0.10% 78,029,940
2019-05-30 2019-05-28 73.014 345,743 +9,477 0.03% 25,244,125
2019-05-29 2019-05-27 70.904 336,266 -32,413 0.03% 23,842,570
2019-05-28 2019-05-24 71.326 368,679 -475,777 0.04% 26,296,378
2019-05-27 2019-05-23 71.642 844,456 +552,072 0.08% 60,498,921
2019-05-23 2019-05-21 76.127 292,384 +13,363 0.03% 22,258,237
2019-05-22 2019-05-20 76.391 279,021 -8,530 0.03% 21,314,556
2019-05-21 2019-05-17 80.400 287,551 +2,749 0.03% 23,119,087
2019-05-20 2019-05-16 89.738 284,802 +10,804 0.03% 25,557,489
2019-05-15 2019-05-10 95.699 273,998 -16,112 0.03% 26,221,378
2019-05-14 2019-05-09 90.846 290,110 +13,269 0.03% 26,355,222
2019-05-08 2019-05-06 96.068 276,841 -69,755 0.03% 26,595,686
2019-05-03 2019-04-30 100.922 346,596 -2,180 0.03% 34,979,158
2019-04-30 2019-04-26 102.663 348,776 -39,238 0.03% 35,806,368
2019-04-26 2019-04-24 105.934 388,014 +44,450 0.04% 41,103,797
2019-04-25 2019-04-23 106.672 343,564 +4,550 0.03% 36,648,790
2019-04-24 2019-04-18 105.037 339,014 -8,530 0.03% 35,608,996
2019-04-23 2019-04-17 103.718 347,544 -95,819 0.03% 36,046,587
2019-04-18 2019-04-16 103.929 443,363 -27,485 0.04% 46,078,307
2019-04-17 2019-04-15 106.461 470,848 +32,982 0.05% 50,127,117
2019-04-15 2019-04-11 109.521 437,866 -94,776 0.04% 47,955,609
2019-04-11 2019-04-09 113.109 532,642 +68,239 0.05% 60,246,390
2019-04-10 2019-04-08 109.732 464,403 +37,152 0.04% 50,959,973
2019-04-09 2019-04-04 105.142 427,251 -1,896 0.04% 44,922,221
2019-04-04 2019-04-02 102.346 429,147 -46,535 0.04% 43,921,650
2019-04-03 2019-04-01 102.241 475,682 +134,298 0.05% 48,634,150
2019-03-28 2019-03-26 97.915 341,384 -58,761 0.03% 33,426,582
2019-03-27 2019-03-25 96.121 400,145 +37,721 0.04% 38,462,420
2019-03-26 2019-03-22 97.809 362,424 -32,887 0.03% 35,448,472
2019-03-25 2019-03-21 97.862 395,311 +1,895 0.04% 38,685,984
2019-03-22 2019-03-20 100.869 393,416 +100,558 0.04% 39,683,571
2019-03-21 2019-03-19 102.610 292,858 -2,844 0.03% 30,050,212
2019-03-20 2019-03-18 103.771 295,702 -73,925 0.03% 30,685,235
2019-03-19 2019-03-15 101.450 369,627 +24,642 0.04% 37,498,492
2019-03-15 2019-03-13 99.761 344,985 -94,776 0.03% 34,416,173
2019-03-13 2019-03-11 97.071 439,761 -45,493 0.04% 42,687,957
2019-03-12 2019-03-08 97.968 485,254 +42,839 0.05% 47,539,199
2019-03-11 2019-03-07 99.392 442,415 -464,024 0.04% 43,972,543
2019-03-08 2019-03-06 105.301 906,439 -4,644 0.09% 95,448,687
2019-03-07 2019-03-05 102.452 911,083 +85,298 0.09% 93,342,194
2019-03-06 2019-03-04 101.028 825,785 +312,477 0.08% 83,426,996
2019-03-05 2019-03-01 100.025 513,308 -128,895 0.05% 51,343,705
2019-03-04 2019-02-28 98.126 642,203 +62,268 0.06% 63,016,766
2019-03-01 2019-02-27 98.706 579,935 +146,903 0.06% 57,243,205
2019-02-27 2019-02-25 102.188 433,032 -56,013 0.04% 44,250,731
2019-02-26 2019-02-22 104.298 489,045 -360,150 0.05% 51,006,595
2019-02-25 2019-02-21 99.550 849,195 +128,991 0.08% 84,537,649
2019-02-22 2019-02-20 95.066 720,204 +4,739 0.07% 68,466,977
2019-02-20 2019-02-18 92.850 715,465 -2,749 0.07% 66,431,169
2019-02-19 2019-02-15 89.527 718,214 -99,325 0.07% 64,299,344
2019-02-18 2019-02-14 93.536 817,539 +192,206 0.08% 76,469,465
2019-02-15 2019-02-13 98.495 625,333 +62,836 0.06% 61,592,311
2019-02-14 2019-02-12 93.536 562,497 +32,603 0.05% 52,613,814
2019-02-13 2019-02-11 91.848 529,894 -50,515 0.05% 48,669,693
2019-02-12 2019-02-08 85.359 580,409 +23,694 0.06% 49,543,136
2019-02-11 2019-02-04 82.299 556,715 +316,363 0.05% 45,817,180
2019-02-08 2019-01-31 81.350 240,352 +10,615 0.02% 19,552,530
2019-02-01 2019-01-30 78.765 229,737 +6,444 0.02% 18,095,125
2019-01-30 2019-01-28 80.769 223,293 -663,433 0.02% 18,035,207
2019-01-29 2019-01-25 80.769 886,726 +669,594 0.09% 71,620,190
2019-01-25 2019-01-23 74.702 217,132 -18,576 0.02% 16,220,264
2019-01-24 2019-01-22 77.129 235,708 -37,721 0.02% 18,179,944
2019-01-23 2019-01-21 79.767 273,429 +26,253 0.03% 21,810,579
2019-01-22 2019-01-18 75.599 247,176 +37,721 0.02% 18,686,300
2019-01-21 2019-01-17 70.218 209,455 -25,495 0.02% 14,707,526
2019-01-18 2019-01-16 71.748 234,950 +12,984 0.02% 16,857,190
2019-01-16 2019-01-14 71.379 221,966 -4,739 0.02% 15,843,644
2019-01-15 2019-01-11 72.539 226,705 -21,324 0.02% 16,445,029
2019-01-10 2019-01-08 65.259 248,029 -19,050 0.02% 16,186,129
2019-01-09 2019-01-07 66.367 267,079 -67,291 0.03% 17,725,203
2019-01-08 2019-01-04 64.890 334,370 +84,540 0.03% 21,697,178
2019-01-07 2019-01-03 64.784 249,830 -14,216 0.02% 16,185,041
2019-01-02 2018-12-27 71.484 264,046 -14,406 0.03% 18,875,120
2018-12-28 2018-12-24 70.957 278,452 +6,634 0.03% 19,758,022
2018-12-27 2018-12-20 70.429 271,818 -2,843 0.03% 19,143,895
2018-12-20 2018-12-18 72.961 274,661 -61,605 0.03% 20,039,645
2018-12-19 2018-12-17 73.858 336,266 +71,082 0.03% 24,836,010
2018-12-18 2018-12-14 74.702 265,184 -14,595 0.03% 19,809,860
2018-12-17 2018-12-13 78.606 279,779 +3,791 0.03% 21,992,379
2018-12-14 2018-12-12 79.134 275,988 -3,791 0.03% 21,839,983
2018-12-13 2018-12-11 77.868 279,779 +14,974 0.03% 21,785,740
2018-12-11 2018-12-07 71.009 264,805 -23,694 0.03% 18,803,646
2018-12-10 2018-12-06 73.805 288,499 -35,636 0.03% 21,292,804
2018-12-07 2018-12-05 78.079 324,135 +74,874 0.03% 25,308,038
2018-12-06 2018-12-04 84.198 249,261 +1,137 0.02% 20,987,372
2018-12-05 2018-12-03 85.992 248,124 +58,951 0.02% 21,336,698
2018-12-04 2018-11-30 79.872 189,173 -5,023 0.02% 15,109,701
2018-12-03 2018-11-29 80.875 194,196 -42,650 0.02% 15,705,554
2018-11-30 2018-11-28 82.510 236,846 +23,884 0.02% 19,542,208
2018-11-29 2018-11-27 79.556 212,962 -291,911 0.02% 16,942,375
2018-11-27 2018-11-23 76.654 504,873 +17,344 0.05% 38,700,680
2018-11-26 2018-11-22 78.237 487,529 +4,739 0.05% 38,142,789
2018-11-23 2018-11-21 81.455 482,790 -49,094 0.05% 39,325,694
2018-11-22 2018-11-20 79.925 531,884 +13,553 0.05% 42,510,909
2018-11-21 2018-11-19 81.877 518,331 +33,172 0.05% 42,439,449
2018-11-20 2018-11-16 79.081 485,159 -45,493 0.05% 38,366,887
2018-11-19 2018-11-15 80.031 530,652 +284,803 0.05% 42,468,432
2018-11-16 2018-11-14 78.026 245,849 -9,478 0.02% 19,182,599
2018-11-15 2018-11-13 78.026 255,327 +5,213 0.02% 19,922,129
2018-11-14 2018-11-12 75.863 250,114 +9,003 0.02% 18,974,386
2018-11-13 2018-11-09 76.285 241,111 +18,956 0.02% 18,393,152
2018-11-12 2018-11-08 77.287 222,155 -2,844 0.02% 17,169,773
2018-11-09 2018-11-07 79.134 224,999 +18,956 0.02% 17,805,029
2018-11-08 2018-11-06 79.661 206,043 -16,112 0.02% 16,413,668
2018-11-07 2018-11-05 82.827 222,155 +18,007 0.02% 18,400,371
2018-11-06 2018-11-02 84.937 204,148 -18,955 0.02% 17,339,710
2018-11-05 2018-11-01 77.024 223,103 +31,371 0.02% 17,184,191
2018-11-01 2018-10-30 67.791 191,732 -161,120 0.02% 12,997,762
2018-10-31 2018-10-29 67.000 352,852 +109,277 0.03% 23,641,071
2018-10-30 2018-10-26 67.950 243,575 +154,012 0.02% 16,550,816
2018-10-29 2018-10-25 76.443 89,563 -19,998 0.01% 6,846,488
2018-10-26 2018-10-24 82.827 109,561 -39,238 0.01% 9,074,579
2018-10-25 2018-10-23 86.836 148,799 +110,889 0.01% 12,921,135
2018-10-24 2018-10-22 90.424 37,910 +10,520 0.00% 3,427,958
2018-10-23 2018-10-19 88.261 27,390 -21,609 0.00% 2,417,457
2018-10-22 2018-10-18 87.364 48,999 -13,269 0.00% 4,280,735
2018-10-19 2018-10-16 85.412 62,268 -65,680 0.01% 5,318,420
2018-10-18 2018-10-15 83.460 127,948 +31,940 0.01% 10,678,514
2018-10-16 2018-10-12 83.302 96,008 +27,485 0.01% 7,997,613
2018-10-15 2018-10-11 75.230 68,523 +1,895 0.01% 5,154,977
2018-10-12 2018-10-10 80.189 66,628 +14,217 0.01% 5,342,828
2018-10-10 2018-10-08 80.928 52,411 +9,477 0.01% 4,241,492
2018-10-03 2018-09-28 95.277 42,934 -6,634 0.00% 4,090,628
2018-09-28 2018-09-26 95.910 49,568 -1,042 0.00% 4,754,076
2018-09-27 2018-09-24 93.958 50,610 -15,544 0.00% 4,755,225
2018-09-26 2018-09-21 97.809 66,154 +4,739 0.01% 6,470,483
2018-09-20 2018-09-18 97.387 61,415 -5,687 0.01% 5,981,044
2018-09-19 2018-09-17 95.963 67,102 +5,687 0.01% 6,439,305
2018-09-17 2018-09-13 98.126 61,415 -5,687 0.01% 6,026,404
2018-09-14 2018-09-12 92.587 67,102 +5,687 0.01% 6,212,743
2018-09-12 2018-09-10 94.433 61,415 +14,596 0.01% 5,799,604
2018-09-04 2018-08-31 105.248 46,819 +4,359 0.00% 4,927,605
2018-08-30 2018-08-28 105.934 42,460 +5,687 0.00% 4,497,949
2018-08-29 2018-08-27 103.613 36,773 +7,582 0.00% 3,810,144
2018-08-27 2018-08-23 98.548 29,191 -4,739 0.00% 2,876,714
2018-08-24 2018-08-22 99.867 33,930 -88,142 0.00% 3,388,483
2018-08-23 2018-08-21 99.920 122,072 +38,100 0.01% 12,197,389
2018-08-22 2018-08-20 91.848 83,972 +42,650 0.01% 7,712,659
2018-08-20 2018-08-16 94.697 41,322 -2,844 0.00% 3,913,061
2018-08-17 2018-08-15 96.068 44,166 +4,550 0.00% 4,242,959
2018-08-16 2018-08-14 96.965 39,616 -78,001 0.00% 3,841,377
2018-08-14 2018-08-10 133.367 117,617 +16,775 0.01% 15,686,209
2018-08-13 2018-08-09 135.583 100,842 +11,184 0.01% 13,672,421
2018-08-10 2018-08-08 134.211 89,658 +39,048 0.01% 12,033,085
2018-08-09 2018-08-07 133.683 50,610 +10,330 0.00% 6,765,716
2018-08-08 2018-08-06 128.619 40,280 -98,093 0.00% 5,180,766
2018-08-07 2018-08-03 127.880 138,373 +89,089 0.01% 17,695,173
2018-08-01 2018-07-30 143.496 49,284 -41,701 0.00% 7,072,056
2018-07-31 2018-07-27 146.239 90,985 +13,269 0.01% 13,305,582
2018-07-27 2018-07-25 147.927 77,716 -29 0.01% 11,496,332
2018-07-26 2018-07-24 144.340 77,745 +29 0.01% 11,221,719
2018-07-25 2018-07-23 140.014 77,716 +11,088 0.01% 10,881,335
2018-07-24 2018-07-20 143.496 66,628 -3,791 0.01% 9,560,850
2018-07-19 2018-07-17 149.827 70,419 -17,818 0.01% 10,550,645
2018-07-17 2018-07-13 160.378 88,237 +13,269 0.01% 14,151,261
2018-07-16 2018-07-12 159.850 74,968 +32,508 0.01% 11,983,658
2018-07-13 2018-07-11 149.827 42,460 +3,317 0.00% 6,361,641
2018-07-12 2018-07-10 149.827 39,143 -64,353 0.00% 5,864,666
2018-07-11 2018-07-09 153.098 103,496 -3,222 0.01% 15,844,984
2018-07-10 2018-07-06 149.827 106,718 +73,831 0.01% 15,989,204
2018-07-09 2018-07-05 145.501 32,887 -27,391 0.00% 4,785,082
2018-07-06 2018-07-04 145.606 60,278 -296,270 0.01% 8,776,852
2018-07-05 2018-07-03 152.253 356,548 -84,919 0.03% 54,285,666
2018-07-04 2018-06-29 154.047 441,467 +413,224 0.04% 68,006,736
2018-06-29 2018-06-27 144.657 28,243 +5,686 0.00% 4,085,537
2018-06-27 2018-06-25 146.345 22,557 -9,477 0.00% 3,301,100
2018-06-25 2018-06-21 150.882 32,034 -4,170 0.00% 4,833,348
2018-06-22 2018-06-20 165.759 36,204 +12,320 0.00% 6,001,137
2018-06-21 2018-06-19 163.860 23,884 -14,785 0.00% 3,913,626
2018-06-19 2018-06-14 174.833 38,669 -79,612 0.00% 6,760,616
2018-06-15 2018-06-13 177.893 118,281 +54,023 0.01% 21,041,340
2018-06-14 2018-06-12 182.535 64,258 +1,895 0.01% 11,729,355
2018-06-13 2018-06-11 179.053 62,363 -9,477 0.01% 11,166,310
2018-06-12 2018-06-08 177.576 71,840 -89,659 0.01% 12,757,080
2018-06-11 2018-06-07 177.576 161,499 +89,659 0.02% 28,678,391
2018-06-08 2018-06-06 177.260 71,840 +7,582 0.01% 12,734,340
2018-06-07 2018-06-05 169.030 64,258 +6,634 0.01% 10,861,519
2018-06-06 2018-06-04 166.392 57,624 -47,388 0.01% 9,588,174
2018-06-05 2018-06-01 166.709 105,012 -426,493 0.01% 17,506,400
2018-06-04 2018-05-31 169.258 531,505 +426,493 0.05% 89,961,416
2018-06-01 2018-05-30 165.228 105,012 +3,363 0.01% 17,350,917
2018-05-31 2018-05-29 169.470 101,649 -4,715 0.01% 17,226,455
2018-05-28 2018-05-24 159.395 106,364 +11,881 0.01% 16,953,903
2018-05-24 2018-05-21 158.547 94,483 -235,735 0.01% 14,979,969
2018-05-23 2018-05-18 156.744 330,218 +1,981 0.03% 51,759,636
2018-05-17 2018-05-15 158.653 328,237 +84,770 0.03% 52,075,706
2018-05-16 2018-05-14 162.789 243,467 +38,660 0.02% 39,633,692
2018-05-14 2018-05-10 151.972 204,807 +150,022 0.02% 31,124,833
2018-05-11 2018-05-09 150.593 54,785 -265,909 0.01% 8,250,230
2018-05-10 2018-05-08 149.744 320,694 +210,276 0.03% 48,022,147
2018-05-07 2018-05-03 141.048 110,418 +1,886 0.01% 15,574,265
2018-05-04 2018-05-02 144.760 108,532 -419,609 0.01% 15,711,097
2018-05-03 2018-04-30 137.973 528,141 -168,220 0.05% 72,869,069
2018-05-02 2018-04-27 133.094 696,361 -52,805 0.07% 92,681,746
2018-04-30 2018-04-26 128.746 749,166 +137,858 0.07% 96,452,344
2018-04-27 2018-04-25 138.397 611,308 +20,462 0.06% 84,603,169
2018-04-26 2018-04-24 143.063 590,846 +91,182 0.06% 84,528,330
2018-04-25 2018-04-23 140.730 499,664 +49,693 0.05% 70,317,759
2018-04-24 2018-04-20 151.123 449,971 +36,775 0.04% 68,001,020
2018-04-20 2018-04-18 154.093 413,196 +56,765 0.04% 63,670,427
2018-04-19 2018-04-17 155.895 356,431 +82,884 0.03% 55,565,963
2018-04-18 2018-04-16 165.440 273,547 -34,889 0.03% 45,255,628
2018-04-17 2018-04-13 165.440 308,436 -55,162 0.03% 51,027,666
2018-04-16 2018-04-12 164.804 363,598 +94,294 0.04% 59,922,309
2018-04-13 2018-04-11 162.152 269,304 +192,077 0.03% 43,668,304
2018-04-11 2018-04-09 160.562 77,227 -72,512 0.01% 12,399,697
2018-04-06 2018-04-03 152.502 149,739 -145,213 0.01% 22,835,465
2018-04-04 2018-03-29 153.668 294,952 +3,961 0.03% 45,324,787
2018-03-28 2018-03-26 167.561 290,991 +43,469 0.03% 48,758,764
2018-03-27 2018-03-23 160.880 247,522 +69,401 0.02% 39,821,299
2018-03-23 2018-03-21 169.470 178,121 -71,192 0.02% 30,186,165
2018-03-22 2018-03-20 169.470 249,313 -102,121 0.02% 42,251,073
2018-03-21 2018-03-19 156.001 351,434 +141,441 0.03% 54,824,223
2018-03-20 2018-03-16 152.926 209,993 +11,976 0.02% 32,113,387
2018-03-16 2018-03-14 151.972 198,017 +119,470 0.02% 30,092,946
2018-03-15 2018-03-13 155.365 78,547 +9,430 0.01% 12,203,468
2018-03-14 2018-03-12 153.456 69,117 +942 0.01% 10,606,435
2018-03-13 2018-03-09 152.502 68,175 +7,921 0.01% 10,396,809
2018-03-12 2018-03-08 141.897 60,254 +8,487 0.01% 8,549,841
2018-03-09 2018-03-07 140.412 51,767 +2,546 0.01% 7,268,705
2018-03-08 2018-03-06 139.882 49,221 +8,486 0.00% 6,885,116
2018-03-07 2018-03-05 137.761 40,735 -9,429 0.00% 5,611,680
2018-03-06 2018-03-02 136.488 50,164 -137,010 0.00% 6,846,786
2018-03-05 2018-03-01 140.200 187,174 -2,828 0.02% 26,241,763
2018-03-02 2018-02-28 138.609 190,002 +28,005 0.02% 26,335,999
2018-03-01 2018-02-27 140.518 161,997 -18,859 0.02% 22,763,492
2018-02-28 2018-02-26 139.033 180,856 -56,293 0.02% 25,145,001
2018-02-26 2018-02-22 136.276 237,149 -12,824 0.02% 32,317,702
2018-02-22 2018-02-20 139.245 249,973 -943 0.02% 34,807,583
2018-02-21 2018-02-15 135.746 250,916 -12,824 0.02% 34,060,762
2018-02-20 2018-02-13 126.201 263,740 +63,177 0.03% 33,284,267
2018-02-14 2018-02-12 119.414 200,563 -104,384 0.02% 23,949,985
2018-02-13 2018-02-09 115.384 304,947 +161,337 0.03% 35,185,952
2018-02-12 2018-02-08 113.475 143,610 -94,294 0.01% 16,296,131
2018-02-09 2018-02-07 110.612 237,904 -30,928 0.02% 26,314,922
2018-02-08 2018-02-06 111.354 268,832 -84,865 0.03% 29,935,485
2018-02-07 2018-02-05 119.838 353,697 +138,235 0.03% 42,386,334
2018-02-06 2018-02-02 118.884 215,462 -16,313 0.02% 25,614,881
2018-02-02 2018-01-31 114.854 231,775 -10,561 0.02% 26,620,186
2018-02-01 2018-01-30 111.884 242,336 -24,327 0.02% 27,113,553
2018-01-31 2018-01-29 113.475 266,663 -18,859 0.03% 30,259,558
2018-01-29 2018-01-25 119.308 285,522 +4,715 0.03% 34,064,980
2018-01-26 2018-01-24 123.126 280,807 +18,858 0.03% 34,574,522
2018-01-25 2018-01-23 120.368 261,949 -78,264 0.03% 31,530,339
2018-01-24 2018-01-22 120.474 340,213 +37,907 0.03% 40,986,919
2018-01-23 2018-01-19 118.565 302,306 +6,223 0.03% 35,843,021
2018-01-22 2018-01-18 113.793 296,083 +4,715 0.03% 33,692,190
2018-01-19 2018-01-17 117.717 291,368 +1,885 0.03% 34,298,954
2018-01-18 2018-01-16 117.505 289,483 -6,600 0.03% 34,015,657
2018-01-16 2018-01-12 118.035 296,083 +61,291 0.03% 34,948,189
2018-01-15 2018-01-11 119.096 234,792 -27,345 0.02% 27,962,699
2018-01-12 2018-01-10 109.233 262,137 -31,117 0.03% 28,633,972
2018-01-11 2018-01-09 108.490 293,254 -17,916 0.03% 31,815,270
2018-01-10 2018-01-08 111.354 311,170 +12,258 0.03% 34,649,986
2018-01-05 2018-01-03 116.126 298,912 -193,303 0.03% 34,711,510
2018-01-04 2018-01-02 115.702 492,215 +3,772 0.05% 56,950,250
2018-01-03 2017-12-29 105.945 488,443 +37,718 0.05% 51,748,220
2018-01-02 2017-12-28 105.415 450,725 +26,402 0.04% 47,513,177
2017-12-29 2017-12-27 100.696 424,323 +28,288 0.04% 42,727,510
2017-12-28 2017-12-22 105.574 396,035 +28,288 0.04% 41,811,031
2017-12-27 2017-12-21 106.582 367,747 -1,885 0.04% 39,195,052
2017-12-22 2017-12-20 106.900 369,632 -34,889 0.04% 39,513,558
2017-12-20 2017-12-18 105.892 404,521 -11,315 0.04% 42,835,632
2017-12-19 2017-12-15 108.172 415,836 +37,717 0.04% 44,981,952
2017-12-18 2017-12-14 109.233 378,119 +943 0.04% 41,303,016
2017-12-15 2017-12-13 113.899 377,176 +115,039 0.04% 42,960,010
2017-12-14 2017-12-12 116.975 262,137 +18,859 0.03% 30,663,370
2017-12-13 2017-12-11 126.307 243,278 +28,288 0.02% 30,727,741
2017-12-11 2017-12-07 118.459 214,990 -11,316 0.02% 25,467,568
2017-12-08 2017-12-06 115.596 226,306 +136,727 0.02% 26,160,052
2017-12-07 2017-12-05 132.034 89,579 +4,714 0.01% 11,827,463
2017-12-04 2017-11-30 137.867 84,865 +943 0.01% 11,700,058
2017-12-01 2017-11-29 146.775 83,922 -3,771 0.01% 12,317,653
2017-11-30 2017-11-28 148.260 87,693 -1,886 0.01% 13,001,341
2017-11-28 2017-11-24 152.078 89,579 +11,315 0.01% 13,622,957
2017-11-27 2017-11-23 149.851 78,264 +4,715 0.01% 11,727,900
2017-11-24 2017-11-22 155.577 73,549 -2,829 0.01% 11,442,553
2017-11-23 2017-11-21 155.683 76,378 +4,715 0.01% 11,890,781
2017-11-20 2017-11-16 151.229 71,663 -47,147 0.01% 10,837,536
2017-11-17 2017-11-15 148.578 118,810 -5,658 0.01% 17,652,539
2017-11-16 2017-11-14 155.259 124,468 -12,258 0.01% 19,324,792
2017-11-15 2017-11-13 158.016 136,726 -33,946 0.01% 21,604,958
2017-11-14 2017-11-10 149.108 170,672 +12,258 0.02% 25,448,585
2017-11-10 2017-11-08 138.291 158,414 +21,688 0.02% 21,907,216
2017-11-09 2017-11-07 130.973 136,726 -131,069 0.01% 17,907,465
2017-11-08 2017-11-06 131.079 267,795 +53,748 0.03% 35,102,413
2017-11-02 2017-10-31 121.111 214,047 +54,690 0.02% 25,923,360
2017-10-31 2017-10-27 116.444 159,357 +943 0.02% 18,556,221
2017-10-30 2017-10-26 119.202 158,414 +94,294 0.02% 18,883,214
2017-10-27 2017-10-25 120.580 64,120 +3,772 0.01% 7,731,611
2017-10-26 2017-10-24 121.323 60,348 +943 0.01% 7,321,582
2017-10-25 2017-10-23 124.292 59,405 +3,772 0.01% 7,383,574
2017-10-24 2017-10-20 121.641 55,633 +7,543 0.01% 6,767,246
2017-10-23 2017-10-19 119.308 48,090 +943 0.00% 5,737,508
2017-10-20 2017-10-18 120.792 47,147 +8,486 0.00% 5,695,001
2017-10-17 2017-10-13 129.277 38,661 +3,772 0.00% 4,997,961
2017-10-16 2017-10-12 128.958 34,889 +2,829 0.00% 4,499,229
2017-10-13 2017-10-11 135.215 32,060 +9,429 0.00% 4,335,006
2017-10-06 2017-10-03 137.867 22,631 -2,828 0.00% 3,120,061
2017-09-28 2017-09-26 126.731 25,459 -72,607 0.00% 3,226,453
2017-09-27 2017-09-25 131.292 98,066 -8,486 0.01% 12,875,234
2017-09-26 2017-09-22 139.245 106,552 +2,829 0.01% 14,836,873
2017-09-20 2017-09-18 137.867 103,723 -141,441 0.01% 14,299,948
2017-09-19 2017-09-15 132.352 245,164 -5,658 0.02% 32,447,954
2017-09-18 2017-09-14 135.852 250,822 -2,829 0.02% 34,074,602
2017-09-14 2017-09-12 125.989 253,651 +8,487 0.02% 31,957,225
2017-09-13 2017-09-11 117.611 245,164 -3,772 0.02% 28,833,960
2017-09-12 2017-09-08 114.535 248,936 +3,772 0.02% 28,511,988
2017-09-07 2017-09-05 120.368 245,164 -4,715 0.02% 29,509,959
2017-09-06 2017-09-04 119.944 249,879 -4,715 0.02% 29,971,495
2017-09-05 2017-09-01 121.535 254,594 +77,321 0.02% 30,942,031
2017-08-31 2017-08-29 117.187 177,273 -33,946 0.02% 20,774,038
2017-08-30 2017-08-28 117.187 211,219 +102,781 0.02% 24,752,057
2017-08-29 2017-08-25 121.217 108,438 -73,549 0.01% 13,144,491
2017-08-28 2017-08-24 123.020 181,987 -103,724 0.02% 22,387,953
2017-08-25 2017-08-22 114.005 285,711 -943 0.03% 32,572,528
2017-08-16 2017-08-14 110.081 286,654 +105,610 0.03% 31,555,234
2017-08-15 2017-08-11 102.340 181,044 -82,979 0.02% 18,527,955
2017-08-14 2017-08-10 107.112 264,023 +32,060 0.03% 28,279,985
2017-08-11 2017-08-09 104.408 231,963 -3,772 0.02% 24,218,680
2017-08-10 2017-08-08 103.082 235,735 +6,601 0.02% 24,300,006
2017-08-09 2017-08-07 102.870 229,134 +8,486 0.02% 23,570,962
2017-08-08 2017-08-04 97.938 220,648 -943 0.02% 21,609,909
2017-08-07 2017-08-03 97.461 221,591 -19,802 0.02% 21,596,515
2017-08-04 2017-08-02 99.688 241,393 +20,745 0.02% 24,064,041
2017-08-02 2017-07-31 98.628 220,648 +11,315 0.02% 21,762,009
2017-08-01 2017-07-28 98.628 209,333 +2,829 0.02% 20,646,036
2017-07-27 2017-07-25 100.431 206,504 +5,658 0.02% 20,739,319
2017-07-24 2017-07-20 102.446 200,846 -84,865 0.02% 20,575,782
2017-07-21 2017-07-19 104.991 285,711 -5,657 0.03% 29,997,026
2017-07-20 2017-07-18 98.044 291,368 -63,177 0.03% 28,567,011
2017-07-18 2017-07-14 79.167 354,545 +2,828 0.03% 28,068,372
2017-07-17 2017-07-13 79.751 351,717 +8,487 0.03% 28,049,637
2017-07-14 2017-07-12 80.122 343,230 +84,864 0.03% 27,500,193
2017-07-10 2017-07-06 73.918 258,366 +92,409 0.02% 19,097,837
2017-07-07 2017-07-05 72.380 165,957 +69,777 0.02% 12,011,971
2017-07-04 2017-06-30 74.236 96,180 -141,441 0.01% 7,140,011
2017-07-03 2017-06-29 74.925 237,621 +141,441 0.02% 17,803,813
2017-06-30 2017-06-28 73.281 96,180 -4,715 0.01% 7,048,210
2017-06-27 2017-06-23 75.031 100,895 +23,574 0.01% 7,570,283
2017-06-26 2017-06-22 73.547 77,321 +19,802 0.01% 5,686,695
2017-06-23 2017-06-21 73.494 57,519 +4,714 0.01% 4,227,276
2017-06-22 2017-06-20 70.206 52,805 +1,886 0.01% 3,707,226
2017-06-21 2017-06-19 69.145 50,919 +2,829 0.00% 3,520,817
2017-06-19 2017-06-15 68.297 48,090 +4,715 0.00% 3,284,405
2017-06-15 2017-06-13 68.933 43,375 +4,714 0.00% 2,989,984
2017-05-31 2017-05-26 65.572 38,661 +207 0.00% 2,535,065
2017-05-17 2017-05-15 68.557 38,454 -60,964 0.00% 2,636,291
2017-04-27 2017-04-25 65.572 99,418 +20,634 0.01% 6,519,001
2017-04-26 2017-04-24 63.972 78,784 +7,503 0.01% 5,039,996
2017-04-20 2017-04-18 58.855 71,281 +6,566 0.01% 4,195,210
2017-04-19 2017-04-13 58.961 64,715 +10,316 0.01% 3,815,671
2017-04-07 2017-04-05 59.388 54,399 -20,633 0.01% 3,230,628
2017-03-16 2017-03-14 58.748 75,032 -4,690 0.01% 4,407,974
2017-03-14 2017-03-10 60.720 79,722 +26,261 0.01% 4,840,752
2017-03-10 2017-03-08 55.976 53,461 +14,069 0.01% 2,992,521
2017-03-03 2017-03-01 54.003 39,392 +14,069 0.00% 2,127,298
2017-02-17 2017-02-15 57.628 25,323 +15,944 0.00% 1,459,324
2017-02-16 2017-02-14 54.270 9,379 +938 0.00% 508,997
2017-02-15 2017-02-13 52.404 8,441 +1,876 0.00% 442,342
2017-01-18 2017-01-16 43.181 6,565 -26,262 0.00% 283,485
2016-12-23 2016-12-21 35.238 32,827 -3,751 0.00% 1,156,761
2016-12-22 2016-12-20 35.398 36,578 +3,751 0.00% 1,294,789
2016-12-21 2016-12-19 36.358 32,827 -39,392 0.00% 1,193,511
2016-12-20 2016-12-16 36.944 72,219 +39,392 0.01% 2,668,060
2016-12-12 2016-12-08 39.823 32,827 -15,944 0.00% 1,307,262
2016-12-06 2016-12-02 40.729 48,771 -326,109 0.00% 1,986,396
2016-12-05 2016-12-01 41.902 374,880 +326,109 0.04% 15,708,174
2016-11-15 2016-11-11 41.742 48,771 -28,137 0.00% 2,035,796
2016-11-04 2016-11-02 40.356 76,908 -56,275 0.01% 3,103,690
2016-10-26 2016-10-24 43.395 133,183 +45,958 0.01% 5,779,418
2016-10-20 2016-10-18 42.542 87,225 +56,274 0.01% 3,710,691
2016-09-15 2016-09-13 40.143 30,951 -18,758 0.00% 1,242,455
2016-09-12 2016-09-08 43.288 49,709 +15,006 0.00% 2,151,800
2016-08-24 2016-08-22 41.529 34,703 -4,689 0.00% 1,441,171
2016-08-18 2016-08-16 40.409 39,392 +4,689 0.00% 1,591,799
2016-08-17 2016-08-15 35.611 34,703 +32,827 0.00% 1,235,818
2016-08-16 2016-08-12 36.731 1,876 +1,876 0.00% 68,907
2016-08-10 2016-08-08 37.051 0 -26,261
2016-08-09 2016-08-05 34.972 26,261 +26,261 0.00% 918,388
2016-07-14 2016-07-12 31.027 0 -4,690
2016-07-06 2016-07-04 29.001 4,690 +4,690 0.00% 136,014
2016-04-06 2016-04-01 23.267 0 -120,686
2016-04-05 2016-03-31 23.482 120,686 +120,686 0.01% 2,834,000
2015-11-04 2015-11-02 19.066 0 -92,835
2015-11-03 2015-10-30 19.562 92,835 +92,835 0.01% 1,815,992
2015-10-22 2015-10-19 18.527 0 -3,713
2015-10-14 2015-10-12 17.838 3,713 +3,713 0.00% 66,233
2015-07-13 2015-07-09 16.416 0 -1,055
2015-07-10 2015-07-08 15.145 1,055 +1,055 0.00% 15,978
2015-03-13 2015-03-11 15.117 0 -13,773
2015-03-02 2015-02-26 14.071 13,773 -4,591 0.00% 193,801
2015-02-23 2015-02-16 13.657 18,364 -18,364 0.00% 250,802
2015-02-17 2015-02-13 12.764 36,728 -9,182 0.00% 468,803
2015-02-12 2015-02-10 11.327 45,910 +9,182 0.00% 520,004
2015-02-06 2015-02-04 12.394 36,728 -9,182 0.00% 455,203
2015-01-28 2015-01-26 13.287 45,910 -45,909 0.00% 610,004
2015-01-22 2015-01-20 12.437 91,819 +91,819 0.01% 1,141,996
2014-12-04 2014-12-02 14.681 0 -18,364
2014-11-21 2014-11-19 14.376 18,364 -18,364 0.00% 264,002
2014-11-20 2014-11-18 13.962 36,728 -18,364 0.00% 512,804
2014-11-11 2014-11-07 14.550 55,092 +9,182 0.01% 801,606
2014-11-10 2014-11-06 14.420 45,910 +45,910 0.00% 662,005
2014-08-06 2014-08-04 10.695 0 -1,935
2014-08-05 2014-08-01 10.651 1,935 +1,935 0.00% 20,610
2014-05-08 2014-05-05 9.822 0 -1,282
2014-05-07 2014-05-02 10.110 1,282 +1,282 0.00% 12,961
2013-11-27 2013-11-25 8.359 0 -90,207
2013-11-26 2013-11-22 8.115 90,207 +90,207 0.01% 732,000
2013-10-23 2013-10-21 8.868 0 -76,676
2013-09-27 2013-09-25 9.090 76,676 -467,272 0.01% 697,000
2013-09-26 2013-09-24 9.013 543,948 +467,272 0.06% 4,902,388
2013-09-09 2013-09-05 10.132 76,676 -451,035 0.01% 776,901
2013-09-06 2013-09-04 10.321 527,711 -451,035 0.06% 5,446,351
2013-09-05 2013-09-03 10.021 978,746 -902,070 0.11% 9,808,401
2013-09-04 2013-09-02 9.545 1,880,816 -451,035 0.21% 17,951,851
2013-08-15 2013-08-12 9.390 2,331,851 -261,600 0.26% 21,894,951
2013-08-13 2013-08-09 9.534 2,593,451 +94,717 0.29% 24,724,998
2013-08-12 2013-08-08 9.146 2,498,734 +166,883 0.28% 22,852,501
2013-07-24 2013-07-22 8.126 2,331,851 -261,600 0.26% 18,948,051
2013-07-23 2013-07-19 7.982 2,593,451 -270,621 0.29% 20,699,998
2013-07-22 2013-07-18 8.447 2,864,072 -270,621 0.32% 24,193,498
2013-07-09 2013-07-05 9.301 3,134,693 +451,035 0.35% 29,155,248
2013-07-08 2013-07-04 9.977 2,683,658 +315,724 0.30% 26,774,998
2013-06-27 2013-06-25 9.234 2,367,934 +126,290 0.26% 21,866,252
2013-06-26 2013-06-24 8.691 2,241,644 -148,841 0.25% 19,482,401
2013-06-25 2013-06-21 9.955 2,390,485 -1,805 0.26% 23,796,995
2013-06-24 2013-06-20 9.434 2,392,290 +380,674 0.27% 22,568,524
2013-06-04 2013-05-31 12.327 2,011,616 -234,538 0.22% 24,797,599
2013-05-28 2013-05-24 11.817 2,246,154 -7,217 0.25% 26,543,397
2013-05-14 2013-05-10 11.338 2,253,371 +28,059 0.25% 25,547,918
2013-04-23 2013-04-19 10.372 2,225,312 +222,709 0.25% 23,081,515
2013-04-22 2013-04-18 9.934 2,002,603 +142,534 0.22% 19,894,799
2013-04-05 2013-04-02 10.765 1,860,069 -4,454 0.21% 20,023,920
2013-03-14 2013-03-12 9.822 1,864,523 -17,817 0.21% 18,313,748
2013-03-13 2013-03-11 8.801 1,882,340 -10,690 0.21% 16,565,920
2013-03-11 2013-03-07 9.104 1,893,030 -8,908 0.21% 17,233,750
2013-03-08 2013-03-06 9.036 1,901,938 -17,817 0.21% 17,186,746
2013-03-07 2013-03-05 8.419 1,919,755 +155,896 0.22% 16,162,499
2013-03-06 2013-03-04 8.094 1,763,859 +151,443 0.20% 14,275,804
2013-03-05 2013-03-01 8.329 1,612,416 -8,909 0.18% 13,430,199
2013-03-04 2013-02-28 8.037 1,621,325 -16,035 0.18% 13,031,204
2013-02-28 2013-02-26 7.398 1,637,360 +445,419 0.18% 12,112,423
2013-01-29 2013-01-25 7.308 1,191,941 -178,167 0.13% 8,710,382
2013-01-02 2012-12-27 5.613 1,370,108 +195,984 0.15% 7,689,998
2012-12-28 2012-12-24 5.635 1,174,124 +391,969 0.13% 6,616,360
2012-11-16 2012-11-14 5.714 782,155 +356,335 0.09% 4,469,017
2012-10-24 2012-10-19 5.029 425,820 -4,455 0.05% 2,141,438
2012-10-11 2012-10-09 5.310 430,275 -13,362 0.05% 2,284,592
2012-09-25 2012-09-21 4.793 443,637 +285,068 0.05% 2,126,459
2012-07-31 2012-07-27 3.255 158,569 -26,725 0.02% 516,200
2012-07-27 2012-07-25 3.008 185,294 +26,725 0.02% 557,439
2012-05-15 2012-05-11 2.674 158,569 +6,159 0.02% 424,091
2012-04-17 2012-04-13 3.188 152,410 +15,412 0.02% 485,939
2011-11-16 2011-11-14 2.079 136,998 -325,371 0.02% 284,800
2011-11-07 2011-11-03 1.985 462,369 +42,812 0.05% 918,001
2011-11-03 2011-11-01 2.137 419,557 -77,061 0.05% 896,701
2011-11-02 2011-10-31 2.161 496,618 -42,812 0.06% 1,073,000
2011-11-01 2011-10-28 2.044 539,430 -13,700 0.06% 1,102,500
2011-10-25 2011-10-21 1.682 553,130 -25,687 0.06% 930,240
2011-10-18 2011-10-14 1.775 578,817 +51,374 0.07% 1,027,520
2011-10-14 2011-10-12 1.670 527,443 -1,259,526 0.06% 880,880
2011-10-13 2011-10-11 1.658 1,786,969 -513,743 0.21% 2,963,540
2011-10-12 2011-10-10 1.635 2,300,712 -7,706 0.27% 3,761,800
2011-09-30 2011-09-27 1.740 2,308,418 -42,812 0.27% 4,017,040
2011-09-28 2011-09-26 1.635 2,351,230 +42,812 0.27% 3,844,400
2011-09-26 2011-09-22 1.869 2,308,418 +42,812 0.27% 4,313,600
2011-09-22 2011-09-20 1.985 2,265,606 +42,812 0.26% 4,498,200
2011-09-20 2011-09-16 2.044 2,222,794 -42,812 0.26% 4,542,999
2011-09-07 2011-09-05 2.009 2,265,606 +8,562 0.26% 4,551,120
2011-09-05 2011-09-01 2.137 2,257,044 +85,624 0.26% 4,823,880
2011-09-02 2011-08-31 2.149 2,171,420 +13,700 0.25% 4,666,240
2011-08-26 2011-08-24 2.126 2,157,720 -77,062 0.25% 4,586,400
2011-08-23 2011-08-19 1.974 2,234,782 +85,624 0.26% 4,410,901
2011-08-18 2011-08-16 1.985 2,149,158 +85,624 0.25% 4,267,000
2011-08-17 2011-08-15 1.950 2,063,534 +77,061 0.24% 4,024,700
2011-07-26 2011-07-22 2.336 1,986,473 +35,106 0.23% 4,640,001
2011-06-30 2011-06-28 2.312 1,951,367 +29,969 0.23% 4,512,421
2011-06-29 2011-06-27 2.336 1,921,398 +37,674 0.22% 4,487,999
2011-04-29 2011-04-27 2.958 1,883,724 -90,074 0.22% 5,571,507
2011-04-26 2011-04-20 2.922 1,973,798 -25,155 0.24% 5,767,300
2011-04-08 2011-04-06 2.886 1,998,953 -29,347 0.24% 5,769,281
2011-04-04 2011-03-31 3.041 2,028,300 +46,117 0.24% 6,168,451
2011-03-21 2011-03-17 3.339 1,982,183 -16,770 0.24% 6,619,200
2011-03-16 2011-03-14 3.184 1,998,953 +16,770 0.24% 6,365,281
2011-03-15 2011-03-11 3.375 1,982,183 -16,770 0.24% 6,690,120
2011-03-11 2011-03-09 3.435 1,998,953 -16,769 0.24% 6,865,921
2011-03-09 2011-03-07 3.435 2,015,722 -83,849 0.24% 6,923,518
2011-03-07 2011-03-03 3.220 2,099,571 -251,546 0.25% 6,760,800
2011-03-04 2011-03-02 3.137 2,351,117 +251,546 0.28% 7,374,519
2011-03-03 2011-03-01 3.220 2,099,571 +324,494 0.25% 6,760,800
2011-03-02 2011-02-28 3.101 1,775,077 -57,855 0.21% 5,504,201
2011-02-28 2011-02-24 2.922 1,832,932 -293,471 0.22% 5,355,699
2011-02-23 2011-02-21 3.208 2,126,403 +41,925 0.25% 6,821,841
2011-02-22 2011-02-18 3.208 2,084,478 +58,694 0.25% 6,687,339
2011-02-08 2011-02-02 2.707 2,025,784 +41,924 0.24% 5,484,319
2011-02-07 2011-01-31 2.731 1,983,860 +25,155 0.24% 5,418,140
2011-02-01 2011-01-28 2.755 1,958,705 +125,773 0.23% 5,396,159
2011-01-31 2011-01-27 2.755 1,832,932 +187,821 0.22% 5,049,659
2011-01-28 2011-01-26 2.815 1,645,111 +57,017 0.20% 4,630,319
2011-01-27 2011-01-25 2.803 1,588,094 +35,216 0.19% 4,450,900
2011-01-18 2011-01-14 2.934 1,552,878 -1,302,170 0.19% 4,555,921
2011-01-17 2011-01-13 2.683 2,855,048 +2,516 0.34% 7,661,250
2010-12-28 2010-12-22 2.540 2,852,532 +67,079 0.34% 7,246,259
2010-12-21 2010-12-17 2.505 2,785,453 +68,756 0.33% 6,976,199
2010-12-17 2010-12-15 2.576 2,716,697 +68,755 0.32% 6,998,399
2010-12-16 2010-12-14 2.660 2,647,942 +197,883 0.32% 7,042,341
2010-12-15 2010-12-13 2.636 2,450,059 +586,941 0.29% 6,457,621
2010-12-07 2010-12-03 2.743 1,863,118 +167,698 0.22% 5,110,600
2010-11-22 2010-11-18 2.719 1,695,420 +1,215,806 0.20% 4,610,159
2010-11-19 2010-11-17 2.624 479,614 -47,794 0.06% 1,258,399
2010-11-15 2010-11-11 2.719 527,408 +485,484 0.06% 1,434,119
2010-10-26 2010-10-22 2.242 41,924 +41,924 0.00% 93,999
2010-09-01 2010-08-30 1.849 0 -125,773
2010-08-31 2010-08-27 1.753 125,773 -41,924 0.01% 220,500
2010-08-30 2010-08-26 1.825 167,697 -83,849 0.02% 305,999
2010-08-17 2010-08-13 1.992 251,546 +41,924 0.03% 501,000
2010-08-10 2010-08-06 2.004 209,622 +41,925 0.03% 420,001
2010-05-10 2010-05-06 2.104 167,697 +2,293 0.02% 352,824
2010-04-27 2010-04-23 2.225 165,404 +165,404 0.02% 368,000
2010-04-15 2010-04-13 2.418 0 -205,928
2010-03-09 2010-03-05 1.729 205,928 -33,081 0.02% 356,070
2010-03-05 2010-03-03 1.741 239,009 -41,351 0.03% 416,160
2010-03-04 2010-03-02 1.705 280,360 -173,674 0.03% 477,990
2010-03-03 2010-03-01 1.717 454,034 -55,411 0.05% 779,579
2010-03-02 2010-02-26 1.777 509,445 -74,432 0.06% 905,520
2010-03-01 2010-02-25 1.729 583,877 -124,053 0.07% 1,009,581
2010-02-26 2010-02-24 1.717 707,930 -140,593 0.09% 1,215,520
2010-02-24 2010-02-22 1.657 848,523 -36,389 0.10% 1,405,619
2010-02-17 2010-02-11 1.669 884,912 -82,702 0.11% 1,476,600
2010-02-12 2010-02-10 1.693 967,614 -49,622 0.12% 1,637,999
2010-02-11 2010-02-09 1.620 1,017,236 -56,237 0.12% 1,648,201
2010-01-29 2010-01-27 1.790 1,073,473 -24,811 0.13% 1,921,040
2010-01-20 2010-01-18 2.164 1,098,284 -324,192 0.13% 2,377,121
2010-01-19 2010-01-15 2.116 1,422,476 -66,161 0.17% 3,010,000
2010-01-18 2010-01-14 2.007 1,488,637 +165,404 0.18% 2,987,999
2010-01-15 2010-01-13 2.128 1,323,233 +82,702 0.16% 2,815,999
2010-01-14 2010-01-12 2.116 1,240,531 +248,106 0.15% 2,625,000
2009-11-05 2009-11-03 1.076 992,425 -17,367 0.12% 1,068,000
2009-10-30 2009-10-28 1.149 1,009,792 +99,242 0.12% 1,159,950
2009-10-29 2009-10-27 1.173 910,550 +66,162 0.11% 1,067,970
2009-10-13 2009-10-09 1.088 844,388 +17,367 0.10% 918,900
2009-10-09 2009-10-07 1.076 827,021 +396,970 0.10% 890,000
2009-10-02 2009-09-29 1.052 430,051 +41,351 0.05% 452,400
2009-09-30 2009-09-28 0.992 388,700 +388,700 0.05% 385,400
2008-02-18 2008-02-14 2.770 0 -13,504
2008-02-15 2008-02-13 2.556 13,504 -46,070 0.00% 34,511
2008-02-14 2008-02-12 2.556 59,574 -38,922 0.01% 152,249
2008-02-12 2008-02-06 2.619 98,496 -27,802 0.01% 257,919
2007-08-10 2007-08-08 4.406 126,298 -122,326 0.02% 556,502
2007-08-02 2007-07-31 4.847 248,624 -31,773 0.03% 1,205,052
2007-08-01 2007-07-30 4.708 280,397 -49,248 0.04% 1,320,222
2007-07-09 2007-07-05 4.784 329,645 +48,454 0.04% 1,577,002
2007-06-26 2007-06-22 4.822 281,191 0.04% 1,355,821

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top