History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 87,700 | +0 | 0.01% | 7,419,420 |
| 2025-10-13 | 2025-10-09 | 87.900 | 87,700 | +0 | 0.01% | 7,708,830 |
| 2025-10-10 | 2025-10-08 | 89.100 | 87,700 | +0 | 0.01% | 7,814,070 |
| 2025-10-09 | 2025-10-06 | 89.650 | 87,700 | +500 | 0.01% | 7,862,305 |
| 2025-10-06 | 2025-10-02 | 90.900 | 87,200 | +1,300 | 0.01% | 7,926,480 |
| 2025-10-03 | 2025-09-30 | 90.450 | 85,900 | -3,800 | 0.01% | 7,769,655 |
| 2025-09-30 | 2025-09-26 | 85.000 | 89,700 | -1,000 | 0.01% | 7,624,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 90,700 | -2,500 | 0.01% | 7,872,760 |
| 2025-09-26 | 2025-09-24 | 86.150 | 93,200 | +3,000 | 0.01% | 8,029,180 |
| 2025-09-25 | 2025-09-23 | 84.850 | 90,200 | +1,200 | 0.01% | 7,653,470 |
| 2025-09-24 | 2025-09-22 | 87.050 | 89,000 | -600 | 0.01% | 7,747,450 |
| 2025-09-23 | 2025-09-19 | 81.550 | 89,600 | +100 | 0.01% | 7,306,880 |
| 2025-09-22 | 2025-09-18 | 81.900 | 89,500 | -600 | 0.01% | 7,330,050 |
| 2025-09-19 | 2025-09-17 | 83.150 | 90,100 | +2,100 | 0.01% | 7,491,815 |
| 2025-09-17 | 2025-09-15 | 80.500 | 88,000 | +2,000 | 0.01% | 7,084,000 |
| 2025-09-12 | 2025-09-10 | 81.300 | 86,000 | -6,500 | 0.01% | 6,991,800 |
| 2025-09-11 | 2025-09-09 | 78.900 | 92,500 | +3,000 | 0.01% | 7,298,250 |
| 2025-09-10 | 2025-09-08 | 80.700 | 89,500 | -2,000 | 0.01% | 7,222,650 |
| 2025-09-09 | 2025-09-05 | 79.800 | 91,500 | -2,100 | 0.01% | 7,301,700 |
| 2025-09-08 | 2025-09-04 | 77.700 | 93,600 | +700 | 0.01% | 7,272,720 |
| 2025-09-05 | 2025-09-03 | 78.800 | 92,900 | +4,200 | 0.01% | 7,320,520 |
| 2025-09-04 | 2025-09-02 | 79.550 | 88,700 | +500 | 0.01% | 7,056,085 |
| 2025-09-03 | 2025-09-01 | 82.700 | 88,200 | -2,000 | 0.01% | 7,294,140 |
| 2025-09-02 | 2025-08-29 | 83.250 | 90,200 | +2,500 | 0.01% | 7,509,150 |
| 2025-09-01 | 2025-08-28 | 84.300 | 87,700 | +900 | 0.01% | 7,393,110 |
| 2025-08-29 | 2025-08-27 | 83.600 | 86,800 | -1,800 | 0.01% | 7,256,480 |
| 2025-08-28 | 2025-08-26 | 85.200 | 88,600 | -3,200 | 0.01% | 7,548,720 |
| 2025-08-27 | 2025-08-25 | 83.650 | 91,800 | +5,800 | 0.01% | 7,679,070 |
| 2025-08-25 | 2025-08-21 | 79.250 | 86,000 | +40,000 | 0.01% | 6,815,500 |
| 2025-08-22 | 2025-08-20 | 82.250 | 46,000 | -11,900 | 0.00% | 3,783,500 |
| 2025-08-21 | 2025-08-19 | 74.950 | 57,900 | +2,000 | 0.01% | 4,339,605 |
| 2025-08-20 | 2025-08-18 | 75.400 | 55,900 | +1,100 | 0.01% | 4,214,860 |
| 2025-08-19 | 2025-08-15 | 77.300 | 54,800 | +5,500 | 0.01% | 4,236,040 |
| 2025-08-18 | 2025-08-14 | 79.550 | 49,300 | +1,700 | 0.00% | 3,921,815 |
| 2025-08-15 | 2025-08-13 | 81.600 | 47,600 | -1,800 | 0.00% | 3,884,160 |
| 2025-08-14 | 2025-08-12 | 77.450 | 49,400 | +400 | 0.00% | 3,826,030 |
| 2025-08-13 | 2025-08-11 | 77.050 | 49,000 | -700 | 0.00% | 3,775,450 |
| 2025-08-12 | 2025-08-08 | 76.000 | 49,700 | +700 | 0.00% | 3,777,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 49,000 | +1,000 | 0.00% | 3,760,750 |
| 2025-08-07 | 2025-08-05 | 74.650 | 48,000 | -1,500 | 0.00% | 3,583,200 |
| 2025-08-06 | 2025-08-04 | 73.550 | 49,500 | +1,600 | 0.00% | 3,640,725 |
| 2025-08-05 | 2025-08-01 | 71.850 | 47,900 | -1,000 | 0.00% | 3,441,615 |
| 2025-08-04 | 2025-07-31 | 73.150 | 48,900 | -500 | 0.00% | 3,577,035 |
| 2025-08-01 | 2025-07-30 | 73.900 | 49,400 | +300 | 0.00% | 3,650,660 |
| 2025-07-31 | 2025-07-29 | 77.650 | 49,100 | -300 | 0.00% | 3,812,615 |
| 2025-07-30 | 2025-07-28 | 76.750 | 49,400 | +100 | 0.00% | 3,791,450 |
| 2025-07-29 | 2025-07-25 | 76.650 | 49,300 | -1,000 | 0.00% | 3,778,845 |
| 2025-07-28 | 2025-07-24 | 76.900 | 50,300 | -1,600 | 0.00% | 3,868,070 |
| 2025-07-25 | 2025-07-23 | 75.000 | 51,900 | -500 | 0.00% | 3,892,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 52,400 | +1,000 | 0.00% | 3,903,800 |
| 2025-07-23 | 2025-07-21 | 75.650 | 51,400 | +1,000 | 0.00% | 3,888,410 |
| 2025-07-22 | 2025-07-18 | 76.250 | 50,400 | +500 | 0.00% | 3,843,000 |
| 2025-07-18 | 2025-07-16 | 75.700 | 49,900 | +900 | 0.00% | 3,777,430 |
| 2025-07-17 | 2025-07-15 | 75.900 | 49,000 | -500 | 0.00% | 3,719,100 |
| 2025-07-16 | 2025-07-14 | 74.500 | 49,500 | +500 | 0.00% | 3,687,750 |
| 2025-07-15 | 2025-07-11 | 74.600 | 49,000 | +700 | 0.00% | 3,655,400 |
| 2025-07-14 | 2025-07-10 | 75.450 | 48,300 | -1,800 | 0.00% | 3,644,235 |
| 2025-07-11 | 2025-07-09 | 71.100 | 50,100 | +500 | 0.00% | 3,562,110 |
| 2025-07-10 | 2025-07-08 | 71.200 | 49,600 | -800 | 0.00% | 3,531,520 |
| 2025-07-08 | 2025-07-04 | 68.900 | 50,400 | +900 | 0.00% | 3,472,560 |
| 2025-07-07 | 2025-07-03 | 70.700 | 49,500 | -1,000 | 0.00% | 3,499,650 |
| 2025-07-04 | 2025-07-02 | 67.550 | 50,500 | +500 | 0.00% | 3,411,275 |
| 2025-07-02 | 2025-06-27 | 68.650 | 50,000 | -500 | 0.00% | 3,432,500 |
| 2025-06-30 | 2025-06-26 | 68.200 | 50,500 | +800 | 0.00% | 3,444,100 |
| 2025-06-27 | 2025-06-25 | 68.400 | 49,700 | +100 | 0.00% | 3,399,480 |
| 2025-06-26 | 2025-06-24 | 67.600 | 49,600 | -1,100 | 0.00% | 3,352,960 |
| 2025-06-24 | 2025-06-20 | 65.150 | 50,700 | +700 | 0.00% | 3,303,105 |
| 2025-06-23 | 2025-06-19 | 62.650 | 50,000 | +1,000 | 0.00% | 3,132,500 |
| 2025-06-19 | 2025-06-17 | 65.850 | 49,000 | -3,000 | 0.00% | 3,226,650 |
| 2025-06-17 | 2025-06-13 | 63.450 | 52,000 | +3,000 | 0.00% | 3,299,400 |
| 2025-06-16 | 2025-06-12 | 66.800 | 49,000 | -6,000 | 0.00% | 3,273,200 |
| 2025-06-13 | 2025-06-11 | 65.400 | 55,000 | +500 | 0.01% | 3,597,000 |
| 2025-06-11 | 2025-06-09 | 65.200 | 54,500 | -1,500 | 0.00% | 3,553,400 |
| 2025-06-10 | 2025-06-06 | 62.150 | 56,000 | -5,000 | 0.01% | 3,480,400 |
| 2025-06-09 | 2025-06-05 | 63.300 | 61,000 | +3,500 | 0.01% | 3,861,300 |
| 2025-06-06 | 2025-06-04 | 61.037 | 57,500 | +1,000 | 0.01% | 3,509,611 |
| 2025-06-05 | 2025-06-03 | 60.785 | 56,500 | -2,179 | 0.01% | 3,434,324 |
| 2025-06-03 | 2025-05-30 | 60.936 | 58,679 | +3,469 | 0.01% | 3,575,654 |
| 2025-06-02 | 2025-05-29 | 63.912 | 55,210 | -496 | 0.01% | 3,528,582 |
| 2025-05-30 | 2025-05-28 | 61.138 | 55,706 | -495 | 0.01% | 3,405,732 |
| 2025-05-28 | 2025-05-26 | 61.692 | 56,201 | -1,487 | 0.01% | 3,467,179 |
| 2025-05-27 | 2025-05-23 | 62.752 | 57,688 | +1,982 | 0.01% | 3,620,026 |
| 2025-05-23 | 2025-05-21 | 64.669 | 55,706 | -495 | 0.01% | 3,602,432 |
| 2025-05-22 | 2025-05-20 | 63.862 | 56,201 | -496 | 0.01% | 3,589,084 |
| 2025-05-21 | 2025-05-19 | 64.215 | 56,697 | +2,974 | 0.01% | 3,640,779 |
| 2025-05-20 | 2025-05-16 | 66.384 | 53,723 | +1,982 | 0.00% | 3,566,334 |
| 2025-05-19 | 2025-05-15 | 66.787 | 51,741 | +396 | 0.00% | 3,455,641 |
| 2025-05-16 | 2025-05-14 | 69.057 | 51,345 | +1,091 | 0.00% | 3,545,744 |
| 2025-05-15 | 2025-05-13 | 68.906 | 50,254 | +7,929 | 0.00% | 3,462,798 |
| 2025-05-14 | 2025-05-12 | 74.606 | 42,325 | -4,956 | 0.00% | 3,157,701 |
| 2025-05-08 | 2025-05-06 | 66.434 | 47,281 | +992 | 0.00% | 3,141,075 |
| 2025-05-07 | 2025-05-02 | 68.452 | 46,289 | -992 | 0.00% | 3,168,571 |
| 2025-05-06 | 2025-04-30 | 66.081 | 47,281 | +992 | 0.00% | 3,124,379 |
| 2025-05-02 | 2025-04-29 | 66.132 | 46,289 | -1,487 | 0.00% | 3,061,162 |
| 2025-04-30 | 2025-04-28 | 64.921 | 47,776 | -5,452 | 0.00% | 3,101,660 |
| 2025-04-29 | 2025-04-25 | 65.627 | 53,228 | +1,487 | 0.00% | 3,493,198 |
| 2025-04-28 | 2025-04-24 | 64.618 | 51,741 | +991 | 0.00% | 3,343,411 |
| 2025-04-25 | 2025-04-23 | 66.031 | 50,750 | +991 | 0.00% | 3,351,055 |
| 2025-04-24 | 2025-04-22 | 63.458 | 49,759 | -495 | 0.00% | 3,157,607 |
| 2025-04-23 | 2025-04-17 | 61.592 | 50,254 | +495 | 0.00% | 3,095,224 |
| 2025-04-22 | 2025-04-16 | 61.592 | 49,759 | -495 | 0.00% | 3,064,736 |
| 2025-04-17 | 2025-04-15 | 64.669 | 50,254 | +495 | 0.00% | 3,249,859 |
| 2025-04-16 | 2025-04-14 | 66.232 | 49,759 | -2,478 | 0.00% | 3,295,658 |
| 2025-04-15 | 2025-04-11 | 66.132 | 52,237 | -594 | 0.00% | 3,454,512 |
| 2025-04-14 | 2025-04-10 | 62.752 | 52,831 | -99 | 0.00% | 3,315,240 |
| 2025-04-11 | 2025-04-09 | 59.523 | 52,930 | -1,983 | 0.00% | 3,150,574 |
| 2025-04-10 | 2025-04-08 | 57.052 | 54,913 | -991 | 0.01% | 3,132,879 |
| 2025-04-09 | 2025-04-07 | 55.891 | 55,904 | -991 | 0.01% | 3,124,557 |
| 2025-04-08 | 2025-04-03 | 70.268 | 56,895 | +3,469 | 0.01% | 3,997,892 |
| 2025-04-07 | 2025-04-02 | 75.262 | 53,426 | -3,469 | 0.00% | 4,020,937 |
| 2025-04-03 | 2025-04-01 | 73.194 | 56,895 | -2,082 | 0.01% | 4,164,351 |
| 2025-04-02 | 2025-03-31 | 71.983 | 58,977 | -396 | 0.01% | 4,245,340 |
| 2025-04-01 | 2025-03-28 | 73.496 | 59,373 | +991 | 0.01% | 4,363,695 |
| 2025-03-31 | 2025-03-27 | 76.119 | 58,382 | +2,775 | 0.01% | 4,444,000 |
| 2025-03-28 | 2025-03-26 | 75.918 | 55,607 | +1,190 | 0.01% | 4,221,548 |
| 2025-03-27 | 2025-03-25 | 77.633 | 54,417 | +4,559 | 0.01% | 4,224,536 |
| 2025-03-25 | 2025-03-21 | 85.351 | 49,858 | +694 | 0.00% | 4,255,406 |
| 2025-03-24 | 2025-03-20 | 87.116 | 49,164 | +1,487 | 0.00% | 4,282,973 |
| 2025-03-21 | 2025-03-19 | 89.285 | 47,677 | -2,478 | 0.00% | 4,256,847 |
| 2025-03-20 | 2025-03-18 | 89.235 | 50,155 | -496 | 0.00% | 4,475,565 |
| 2025-03-18 | 2025-03-14 | 87.166 | 50,651 | +1,983 | 0.00% | 4,415,070 |
| 2025-03-17 | 2025-03-13 | 86.965 | 48,668 | +991 | 0.00% | 4,232,399 |
| 2025-03-14 | 2025-03-12 | 87.873 | 47,677 | +2,181 | 0.00% | 4,189,507 |
| 2025-03-13 | 2025-03-11 | 88.982 | 45,496 | -1,983 | 0.00% | 4,048,346 |
| 2025-03-12 | 2025-03-10 | 88.579 | 47,479 | +2,577 | 0.00% | 4,205,638 |
| 2025-03-11 | 2025-03-07 | 90.798 | 44,902 | +4,163 | 0.00% | 4,077,031 |
| 2025-03-10 | 2025-03-06 | 93.875 | 40,739 | -991 | 0.00% | 3,824,393 |
| 2025-03-07 | 2025-03-05 | 89.941 | 41,730 | -1,784 | 0.00% | 3,753,233 |
| 2025-03-06 | 2025-03-04 | 87.116 | 43,514 | -3,370 | 0.00% | 3,790,768 |
| 2025-03-05 | 2025-03-03 | 85.401 | 46,884 | -595 | 0.00% | 4,003,939 |
| 2025-03-04 | 2025-02-28 | 87.419 | 47,479 | +4,362 | 0.00% | 4,150,553 |
| 2025-03-03 | 2025-02-27 | 94.733 | 43,117 | -7,038 | 0.00% | 4,084,604 |
| 2025-02-28 | 2025-02-26 | 92.009 | 50,155 | -991 | 0.00% | 4,614,715 |
| 2025-02-27 | 2025-02-25 | 91.353 | 51,146 | -2,974 | 0.00% | 4,672,356 |
| 2025-02-26 | 2025-02-24 | 89.790 | 54,120 | +2,280 | 0.00% | 4,859,411 |
| 2025-02-25 | 2025-02-21 | 92.362 | 51,840 | -297 | 0.00% | 4,788,055 |
| 2025-02-24 | 2025-02-20 | 91.101 | 52,137 | +2,973 | 0.00% | 4,749,737 |
| 2025-02-21 | 2025-02-19 | 91.555 | 49,164 | -6,046 | 0.00% | 4,501,214 |
| 2025-02-20 | 2025-02-18 | 86.864 | 55,210 | -2,478 | 0.01% | 4,795,752 |
| 2025-02-19 | 2025-02-17 | 85.199 | 57,688 | +4,064 | 0.01% | 4,914,971 |
| 2025-02-18 | 2025-02-14 | 88.327 | 53,624 | +4,460 | 0.00% | 4,736,430 |
| 2025-02-17 | 2025-02-13 | 88.125 | 49,164 | +3,965 | 0.00% | 4,332,573 |
| 2025-02-14 | 2025-02-12 | 89.386 | 45,199 | -1,982 | 0.00% | 4,040,158 |
| 2025-02-13 | 2025-02-11 | 85.754 | 47,181 | +1,486 | 0.00% | 4,045,963 |
| 2025-02-12 | 2025-02-10 | 83.232 | 45,695 | +2,974 | 0.00% | 3,803,281 |
| 2025-02-11 | 2025-02-07 | 81.416 | 42,721 | +396 | 0.00% | 3,478,170 |
| 2025-02-10 | 2025-02-06 | 80.205 | 42,325 | -10,605 | 0.00% | 3,394,688 |
| 2025-02-07 | 2025-02-05 | 72.992 | 52,930 | +991 | 0.00% | 3,863,458 |
| 2025-02-06 | 2025-02-04 | 72.891 | 51,939 | -4,064 | 0.00% | 3,785,883 |
| 2025-02-05 | 2025-02-03 | 70.873 | 56,003 | -496 | 0.01% | 3,969,113 |
| 2025-02-04 | 2025-01-28 | 69.965 | 56,499 | +5,848 | 0.01% | 3,952,966 |
| 2025-02-03 | 2025-01-24 | 73.648 | 50,651 | -9,119 | 0.00% | 3,730,325 |
| 2025-01-27 | 2025-01-23 | 68.200 | 59,770 | +6,939 | 0.01% | 4,076,296 |
| 2025-01-24 | 2025-01-22 | 70.470 | 52,831 | -99 | 0.00% | 3,722,983 |
| 2025-01-23 | 2025-01-21 | 70.823 | 52,930 | -5,749 | 0.00% | 3,748,649 |
| 2025-01-22 | 2025-01-20 | 66.031 | 58,679 | -3,767 | 0.01% | 3,874,612 |
| 2025-01-21 | 2025-01-17 | 63.408 | 62,446 | +991 | 0.01% | 3,959,549 |
| 2025-01-20 | 2025-01-16 | 63.761 | 61,455 | +2,478 | 0.01% | 3,918,412 |
| 2025-01-16 | 2025-01-14 | 63.710 | 58,977 | -793 | 0.01% | 3,757,438 |
| 2025-01-15 | 2025-01-13 | 61.440 | 59,770 | +2,974 | 0.01% | 3,672,285 |
| 2025-01-14 | 2025-01-10 | 63.256 | 56,796 | -1,289 | 0.01% | 3,592,701 |
| 2025-01-10 | 2025-01-08 | 62.701 | 58,085 | +1,487 | 0.01% | 3,642,008 |
| 2025-01-09 | 2025-01-07 | 67.847 | 56,598 | -496 | 0.01% | 3,839,982 |
| 2025-01-08 | 2025-01-06 | 67.241 | 57,094 | +397 | 0.01% | 3,839,074 |
| 2025-01-07 | 2025-01-03 | 68.048 | 56,697 | -2,974 | 0.01% | 3,858,139 |
| 2025-01-06 | 2025-01-02 | 66.434 | 59,671 | +992 | 0.01% | 3,964,194 |
| 2025-01-03 | 2024-12-31 | 69.461 | 58,679 | -397 | 0.01% | 4,075,890 |
| 2025-01-02 | 2024-12-27 | 71.277 | 59,076 | +1,487 | 0.01% | 4,210,746 |
| 2024-12-30 | 2024-12-24 | 70.571 | 57,589 | +3,965 | 0.01% | 4,064,088 |
| 2024-12-27 | 2024-12-20 | 72.286 | 53,624 | +793 | 0.00% | 3,876,245 |
| 2024-12-23 | 2024-12-19 | 71.378 | 52,831 | -10,011 | 0.00% | 3,770,953 |
| 2024-12-20 | 2024-12-18 | 68.351 | 62,842 | +892 | 0.01% | 4,295,316 |
| 2024-12-19 | 2024-12-17 | 67.544 | 61,950 | -793 | 0.01% | 4,184,347 |
| 2024-12-18 | 2024-12-16 | 66.031 | 62,743 | +991 | 0.01% | 4,142,960 |
| 2024-12-17 | 2024-12-13 | 68.099 | 61,752 | -2,181 | 0.01% | 4,205,238 |
| 2024-12-16 | 2024-12-12 | 65.980 | 63,933 | +496 | 0.01% | 4,218,311 |
| 2024-12-13 | 2024-12-11 | 65.627 | 63,437 | -198 | 0.01% | 4,163,185 |
| 2024-12-12 | 2024-12-10 | 65.678 | 63,635 | +6,046 | 0.01% | 4,179,389 |
| 2024-12-11 | 2024-12-09 | 67.796 | 57,589 | -5,848 | 0.01% | 3,904,313 |
| 2024-12-10 | 2024-12-06 | 63.458 | 63,437 | +991 | 0.01% | 4,025,586 |
| 2024-12-09 | 2024-12-05 | 64.618 | 62,446 | +1,982 | 0.01% | 4,035,149 |
| 2024-12-05 | 2024-12-03 | 65.678 | 60,464 | +2,181 | 0.01% | 3,971,126 |
| 2024-12-04 | 2024-12-02 | 65.728 | 58,283 | -1,487 | 0.01% | 3,830,823 |
| 2024-12-03 | 2024-11-29 | 63.508 | 59,770 | -4,163 | 0.01% | 3,795,900 |
| 2024-12-02 | 2024-11-28 | 62.399 | 63,933 | -198 | 0.01% | 3,989,336 |
| 2024-11-29 | 2024-11-27 | 61.037 | 64,131 | -1,982 | 0.01% | 3,914,346 |
| 2024-11-28 | 2024-11-26 | 57.909 | 66,113 | -893 | 0.01% | 3,828,552 |
| 2024-11-27 | 2024-11-25 | 59.423 | 67,006 | +2,974 | 0.01% | 3,981,666 |
| 2024-11-26 | 2024-11-22 | 58.666 | 64,032 | -1,685 | 0.01% | 3,756,493 |
| 2024-11-25 | 2024-11-21 | 57.405 | 65,717 | -1,982 | 0.01% | 3,772,470 |
| 2024-11-22 | 2024-11-20 | 57.808 | 67,699 | +1,486 | 0.01% | 3,913,566 |
| 2024-11-21 | 2024-11-19 | 57.657 | 66,213 | -1,784 | 0.01% | 3,817,643 |
| 2024-11-20 | 2024-11-18 | 55.841 | 67,997 | +99 | 0.01% | 3,797,023 |
| 2024-11-19 | 2024-11-15 | 55.437 | 67,898 | -2,874 | 0.01% | 3,764,094 |
| 2024-11-18 | 2024-11-14 | 53.975 | 70,772 | +991 | 0.01% | 3,819,892 |
| 2024-11-14 | 2024-11-12 | 56.900 | 69,781 | +6,939 | 0.01% | 3,970,563 |
| 2024-11-13 | 2024-11-11 | 59.170 | 62,842 | -5,155 | 0.01% | 3,718,380 |
| 2024-11-12 | 2024-11-08 | 56.648 | 67,997 | -2,676 | 0.01% | 3,851,903 |
| 2024-11-11 | 2024-11-07 | 54.479 | 70,673 | +396 | 0.01% | 3,850,198 |
| 2024-11-08 | 2024-11-06 | 54.176 | 70,277 | +8,624 | 0.01% | 3,807,354 |
| 2024-11-07 | 2024-11-05 | 56.749 | 61,653 | -11,102 | 0.01% | 3,498,747 |
| 2024-11-05 | 2024-11-01 | 49.233 | 72,755 | +1,487 | 0.01% | 3,581,941 |
| 2024-10-31 | 2024-10-29 | 51.352 | 71,268 | -1,982 | 0.01% | 3,659,723 |
| 2024-10-30 | 2024-10-28 | 49.586 | 73,250 | -1,487 | 0.01% | 3,632,177 |
| 2024-10-28 | 2024-10-24 | 47.316 | 74,737 | +1,487 | 0.01% | 3,536,261 |
| 2024-10-25 | 2024-10-23 | 48.628 | 73,250 | +1,487 | 0.01% | 3,561,972 |
| 2024-10-24 | 2024-10-22 | 50.494 | 71,763 | +3,964 | 0.01% | 3,623,602 |
| 2024-10-22 | 2024-10-18 | 50.797 | 67,799 | +496 | 0.01% | 3,443,964 |
| 2024-10-18 | 2024-10-16 | 49.838 | 67,303 | +1,190 | 0.01% | 3,354,264 |
| 2024-10-17 | 2024-10-15 | 51.856 | 66,113 | +3,072 | 0.01% | 3,428,355 |
| 2024-10-16 | 2024-10-14 | 53.773 | 63,041 | +3,370 | 0.01% | 3,389,894 |
| 2024-10-15 | 2024-10-10 | 55.740 | 59,671 | -5,947 | 0.01% | 3,326,070 |
| 2024-10-14 | 2024-10-09 | 55.488 | 65,618 | -2,973 | 0.01% | 3,641,007 |
| 2024-10-10 | 2024-10-08 | 54.933 | 68,591 | +12,390 | 0.01% | 3,767,913 |
| 2024-10-09 | 2024-10-07 | 62.853 | 56,201 | +396 | 0.01% | 3,532,384 |
| 2024-10-08 | 2024-10-04 | 61.289 | 55,805 | -2,974 | 0.01% | 3,420,229 |
| 2024-10-07 | 2024-10-03 | 57.960 | 58,779 | +2,478 | 0.01% | 3,406,811 |
| 2024-10-04 | 2024-10-02 | 59.725 | 56,301 | -495 | 0.01% | 3,362,588 |
| 2024-10-03 | 2024-09-30 | 58.010 | 56,796 | -1,190 | 0.01% | 3,294,742 |
| 2024-10-02 | 2024-09-27 | 55.488 | 57,986 | -7,235 | 0.01% | 3,217,523 |
| 2024-09-30 | 2024-09-26 | 50.797 | 65,221 | -5,452 | 0.01% | 3,313,010 |
| 2024-09-27 | 2024-09-25 | 48.375 | 70,673 | +2,974 | 0.01% | 3,418,833 |
| 2024-09-26 | 2024-09-24 | 49.435 | 67,699 | -14,571 | 0.01% | 3,346,680 |
| 2024-09-25 | 2024-09-23 | 45.702 | 82,270 | +793 | 0.01% | 3,759,893 |
| 2024-09-24 | 2024-09-20 | 45.954 | 81,477 | +2,478 | 0.01% | 3,744,202 |
| 2024-09-23 | 2024-09-19 | 45.752 | 78,999 | -13,084 | 0.01% | 3,614,387 |
| 2024-09-19 | 2024-09-16 | 43.886 | 92,083 | +991 | 0.01% | 4,041,146 |
| 2024-09-17 | 2024-09-13 | 43.886 | 91,092 | +991 | 0.01% | 3,997,655 |
| 2024-09-16 | 2024-09-12 | 44.189 | 90,101 | +5,452 | 0.01% | 3,981,434 |
| 2024-09-13 | 2024-09-11 | 44.996 | 84,649 | +5,452 | 0.01% | 3,808,838 |
| 2024-09-12 | 2024-09-10 | 46.055 | 79,197 | +2,973 | 0.01% | 3,647,416 |
| 2024-09-11 | 2024-09-09 | 47.013 | 76,224 | +4,461 | 0.01% | 3,583,550 |
| 2024-09-10 | 2024-09-05 | 48.325 | 71,763 | -3,470 | 0.01% | 3,467,943 |
| 2024-09-09 | 2024-09-04 | 47.316 | 75,233 | +2,875 | 0.01% | 3,559,730 |
| 2024-09-05 | 2024-09-03 | 48.628 | 72,358 | -892 | 0.01% | 3,518,596 |
| 2024-09-04 | 2024-09-02 | 47.921 | 73,250 | +1,982 | 0.01% | 3,510,242 |
| 2024-09-03 | 2024-08-30 | 48.728 | 71,268 | -1,982 | 0.01% | 3,472,782 |
| 2024-09-02 | 2024-08-29 | 48.728 | 73,250 | -12,489 | 0.01% | 3,569,362 |
| 2024-08-30 | 2024-08-28 | 46.761 | 85,739 | +5,253 | 0.01% | 4,009,258 |
| 2024-08-29 | 2024-08-27 | 47.770 | 80,486 | -991 | 0.01% | 3,844,821 |
| 2024-08-28 | 2024-08-26 | 47.064 | 81,477 | +4,857 | 0.01% | 3,834,621 |
| 2024-08-27 | 2024-08-23 | 48.073 | 76,620 | +495 | 0.01% | 3,683,332 |
| 2024-08-26 | 2024-08-22 | 48.930 | 76,125 | +7,534 | 0.01% | 3,724,816 |
| 2024-08-23 | 2024-08-21 | 49.687 | 68,591 | -17,446 | 0.01% | 3,408,075 |
| 2024-08-22 | 2024-08-20 | 45.853 | 86,037 | +8,921 | 0.01% | 3,945,072 |
| 2024-08-21 | 2024-08-19 | 46.509 | 77,116 | -14,372 | 0.01% | 3,586,586 |
| 2024-08-20 | 2024-08-16 | 45.601 | 91,488 | +2,478 | 0.01% | 4,171,943 |
| 2024-08-19 | 2024-08-15 | 45.197 | 89,010 | +495 | 0.01% | 4,023,024 |
| 2024-08-16 | 2024-08-14 | 44.693 | 88,515 | -4,956 | 0.01% | 3,956,001 |
| 2024-08-15 | 2024-08-13 | 44.743 | 93,471 | -2,973 | 0.01% | 4,182,215 |
| 2024-08-14 | 2024-08-12 | 43.634 | 96,444 | -3,965 | 0.01% | 4,208,207 |
| 2024-08-13 | 2024-08-09 | 43.079 | 100,409 | +7,434 | 0.01% | 4,325,500 |
| 2024-08-12 | 2024-08-08 | 43.583 | 92,975 | -991 | 0.01% | 4,052,152 |
| 2024-08-08 | 2024-08-06 | 40.658 | 93,966 | +991 | 0.01% | 3,820,424 |
| 2024-08-07 | 2024-08-05 | 39.901 | 92,975 | -6,443 | 0.01% | 3,709,783 |
| 2024-08-06 | 2024-08-02 | 42.322 | 99,418 | -991 | 0.01% | 4,207,584 |
| 2024-08-05 | 2024-08-01 | 43.987 | 100,409 | +495 | 0.01% | 4,416,670 |
| 2024-08-02 | 2024-07-31 | 44.289 | 99,914 | -5,947 | 0.01% | 4,425,137 |
| 2024-08-01 | 2024-07-30 | 42.120 | 105,861 | +10,408 | 0.01% | 4,458,906 |
| 2024-07-31 | 2024-07-29 | 44.693 | 95,453 | +20,320 | 0.01% | 4,266,081 |
| 2024-07-30 | 2024-07-26 | 46.307 | 75,133 | +1,486 | 0.01% | 3,479,199 |
| 2024-07-29 | 2024-07-25 | 46.761 | 73,647 | -991 | 0.01% | 3,443,821 |
| 2024-07-26 | 2024-07-24 | 47.165 | 74,638 | -2,973 | 0.01% | 3,520,282 |
| 2024-07-25 | 2024-07-23 | 48.022 | 77,611 | +1,982 | 0.01% | 3,727,057 |
| 2024-07-24 | 2024-07-22 | 49.182 | 75,629 | +5,452 | 0.01% | 3,719,622 |
| 2024-07-23 | 2024-07-19 | 48.678 | 70,177 | +495 | 0.01% | 3,416,079 |
| 2024-07-22 | 2024-07-18 | 50.090 | 69,682 | +3,469 | 0.01% | 3,490,404 |
| 2024-07-19 | 2024-07-17 | 50.998 | 66,213 | +7,930 | 0.01% | 3,376,760 |
| 2024-07-18 | 2024-07-16 | 52.764 | 58,283 | -8,128 | 0.01% | 3,075,243 |
| 2024-07-17 | 2024-07-15 | 49.334 | 66,411 | +2,478 | 0.01% | 3,276,308 |
| 2024-07-16 | 2024-07-12 | 50.494 | 63,933 | -2,379 | 0.01% | 3,228,234 |
| 2024-07-15 | 2024-07-11 | 48.628 | 66,312 | +3,866 | 0.01% | 3,224,594 |
| 2024-07-11 | 2024-07-09 | 46.913 | 62,446 | -2,181 | 0.01% | 2,929,499 |
| 2024-07-10 | 2024-07-08 | 43.533 | 64,627 | +496 | 0.01% | 2,813,394 |
| 2024-07-09 | 2024-07-05 | 44.794 | 64,131 | -595 | 0.01% | 2,872,677 |
| 2024-07-08 | 2024-07-04 | 46.206 | 64,726 | +991 | 0.01% | 2,990,750 |
| 2024-07-05 | 2024-07-03 | 47.467 | 63,735 | -495 | 0.01% | 3,025,335 |
| 2024-07-04 | 2024-07-02 | 46.862 | 64,230 | +1,982 | 0.01% | 3,009,951 |
| 2024-07-03 | 2024-06-28 | 48.678 | 62,248 | -2,577 | 0.01% | 3,030,111 |
| 2024-07-02 | 2024-06-27 | 48.426 | 64,825 | +3,469 | 0.01% | 3,139,204 |
| 2024-06-28 | 2024-06-26 | 49.586 | 61,356 | -1,090 | 0.01% | 3,042,400 |
| 2024-06-27 | 2024-06-25 | 47.972 | 62,446 | +1,487 | 0.01% | 2,995,649 |
| 2024-06-26 | 2024-06-24 | 49.687 | 60,959 | +198 | 0.01% | 3,028,865 |
| 2024-06-25 | 2024-06-21 | 49.687 | 60,761 | +2,478 | 0.01% | 3,019,027 |
| 2024-06-24 | 2024-06-20 | 51.705 | 58,283 | -2,181 | 0.01% | 3,013,503 |
| 2024-06-20 | 2024-06-18 | 52.108 | 60,464 | +298 | 0.01% | 3,150,671 |
| 2024-06-19 | 2024-06-17 | 50.191 | 60,166 | -595 | 0.01% | 3,019,813 |
| 2024-06-18 | 2024-06-14 | 49.132 | 60,761 | -2,181 | 0.01% | 2,985,312 |
| 2024-06-17 | 2024-06-13 | 47.467 | 62,942 | +1,190 | 0.01% | 2,987,693 |
| 2024-06-14 | 2024-06-12 | 45.954 | 61,752 | +991 | 0.01% | 2,837,757 |
| 2024-06-11 | 2024-06-06 | 49.384 | 60,761 | +1,883 | 0.01% | 3,000,637 |
| 2024-06-07 | 2024-06-05 | 47.316 | 58,878 | -5,947 | 0.01% | 2,785,875 |
| 2024-06-03 | 2024-05-30 | 45.651 | 64,825 | -991 | 0.01% | 2,959,354 |
| 2024-05-31 | 2024-05-29 | 43.452 | 65,816 | +4,956 | 0.01% | 2,859,851 |
| 2024-05-30 | 2024-05-28 | 42.489 | 60,860 | -675 | 0.01% | 2,585,872 |
| 2024-05-28 | 2024-05-24 | 42.844 | 61,535 | +986 | 0.01% | 2,636,392 |
| 2024-05-27 | 2024-05-23 | 44.111 | 60,549 | +1,972 | 0.01% | 2,670,898 |
| 2024-05-24 | 2024-05-22 | 45.278 | 58,577 | -789 | 0.01% | 2,652,221 |
| 2024-05-23 | 2024-05-21 | 44.314 | 59,366 | -5,423 | 0.01% | 2,630,755 |
| 2024-05-22 | 2024-05-20 | 44.720 | 64,789 | -1,973 | 0.01% | 2,897,350 |
| 2024-05-21 | 2024-05-17 | 44.568 | 66,762 | -4,142 | 0.01% | 2,975,427 |
| 2024-05-20 | 2024-05-16 | 43.858 | 70,904 | +395 | 0.01% | 3,109,696 |
| 2024-05-17 | 2024-05-14 | 43.402 | 70,509 | -986 | 0.01% | 3,060,197 |
| 2024-05-16 | 2024-05-13 | 42.540 | 71,495 | -6,410 | 0.01% | 3,041,366 |
| 2024-05-14 | 2024-05-10 | 42.742 | 77,905 | +6,508 | 0.01% | 3,329,845 |
| 2024-05-13 | 2024-05-09 | 43.503 | 71,397 | -5,621 | 0.01% | 3,105,978 |
| 2024-05-10 | 2024-05-08 | 41.221 | 77,018 | +6,903 | 0.01% | 3,174,782 |
| 2024-05-09 | 2024-05-07 | 42.185 | 70,115 | -986 | 0.01% | 2,957,777 |
| 2024-05-08 | 2024-05-06 | 41.627 | 71,101 | +986 | 0.01% | 2,959,716 |
| 2024-05-06 | 2024-05-02 | 40.511 | 70,115 | -986 | 0.01% | 2,840,461 |
| 2024-05-03 | 2024-04-30 | 38.940 | 71,101 | +986 | 0.01% | 2,768,650 |
| 2024-05-02 | 2024-04-29 | 39.548 | 70,115 | +395 | 0.01% | 2,772,916 |
| 2024-04-30 | 2024-04-26 | 38.686 | 69,720 | -986 | 0.01% | 2,697,199 |
| 2024-04-29 | 2024-04-25 | 35.999 | 70,706 | -9,862 | 0.01% | 2,545,340 |
| 2024-04-25 | 2024-04-23 | 36.252 | 80,568 | +7,889 | 0.01% | 2,920,786 |
| 2024-04-24 | 2024-04-22 | 37.165 | 72,679 | -986 | 0.01% | 2,701,121 |
| 2024-04-23 | 2024-04-19 | 36.151 | 73,665 | +3,452 | 0.01% | 2,663,065 |
| 2024-04-18 | 2024-04-16 | 37.621 | 70,213 | +986 | 0.01% | 2,641,512 |
| 2024-04-16 | 2024-04-12 | 41.678 | 69,227 | -1,972 | 0.01% | 2,885,217 |
| 2024-04-12 | 2024-04-10 | 41.171 | 71,199 | +493 | 0.01% | 2,931,305 |
| 2024-04-10 | 2024-04-08 | 39.092 | 70,706 | -1,973 | 0.01% | 2,764,024 |
| 2024-04-03 | 2024-03-28 | 40.511 | 72,679 | -1,972 | 0.01% | 2,944,332 |
| 2024-04-02 | 2024-03-27 | 40.106 | 74,651 | +1,972 | 0.01% | 2,993,941 |
| 2024-03-28 | 2024-03-26 | 42.134 | 72,679 | -1,972 | 0.01% | 3,062,253 |
| 2024-03-27 | 2024-03-25 | 43.604 | 74,651 | +986 | 0.01% | 3,255,106 |
| 2024-03-26 | 2024-03-22 | 44.314 | 73,665 | +6,607 | 0.01% | 3,264,403 |
| 2024-03-25 | 2024-03-21 | 47.508 | 67,058 | +11,144 | 0.01% | 3,185,821 |
| 2024-03-21 | 2024-03-19 | 54.607 | 55,914 | +2,958 | 0.01% | 3,053,285 |
| 2024-03-20 | 2024-03-18 | 55.570 | 52,956 | -2,958 | 0.00% | 2,942,774 |
| 2024-03-19 | 2024-03-15 | 53.643 | 55,914 | -1,479 | 0.01% | 2,999,420 |
| 2024-03-18 | 2024-03-14 | 53.694 | 57,393 | +2,169 | 0.01% | 3,081,669 |
| 2024-03-15 | 2024-03-13 | 55.317 | 55,224 | +1,972 | 0.01% | 3,054,807 |
| 2024-03-14 | 2024-03-12 | 55.469 | 53,252 | -5,916 | 0.00% | 2,953,822 |
| 2024-03-13 | 2024-03-11 | 51.970 | 59,168 | +1,972 | 0.01% | 3,074,977 |
| 2024-03-12 | 2024-03-08 | 50.551 | 57,196 | -8,875 | 0.01% | 2,891,292 |
| 2024-03-11 | 2024-03-07 | 48.928 | 66,071 | +4,930 | 0.01% | 3,232,729 |
| 2024-03-05 | 2024-03-01 | 51.615 | 61,141 | +99 | 0.01% | 3,155,814 |
| 2024-02-29 | 2024-02-27 | 53.846 | 61,042 | +986 | 0.01% | 3,286,884 |
| 2024-02-28 | 2024-02-26 | 52.782 | 60,056 | +1,972 | 0.01% | 3,169,847 |
| 2024-02-27 | 2024-02-23 | 51.869 | 58,084 | -1,972 | 0.01% | 3,012,751 |
| 2024-02-23 | 2024-02-21 | 50.753 | 60,056 | -4,931 | 0.01% | 3,048,047 |
| 2024-02-22 | 2024-02-20 | 48.928 | 64,987 | +4,931 | 0.01% | 3,179,691 |
| 2024-02-20 | 2024-02-16 | 51.260 | 60,056 | +2,071 | 0.01% | 3,078,497 |
| 2024-02-19 | 2024-02-15 | 50.601 | 57,985 | -4,931 | 0.01% | 2,934,116 |
| 2024-02-15 | 2024-02-09 | 48.827 | 62,916 | +986 | 0.01% | 3,071,981 |
| 2024-02-14 | 2024-02-07 | 49.739 | 61,930 | +6,903 | 0.01% | 3,080,358 |
| 2024-02-08 | 2024-02-06 | 49.131 | 55,027 | -295 | 0.01% | 2,703,527 |
| 2024-02-07 | 2024-02-05 | 45.937 | 55,322 | +394 | 0.01% | 2,541,307 |
| 2024-02-02 | 2024-01-31 | 48.421 | 54,928 | +5,720 | 0.01% | 2,659,673 |
| 2024-01-31 | 2024-01-29 | 56.179 | 49,208 | +2,465 | 0.00% | 2,764,436 |
| 2024-01-29 | 2024-01-25 | 60.894 | 46,743 | -4,931 | 0.00% | 2,846,366 |
| 2024-01-25 | 2024-01-23 | 57.345 | 51,674 | +4,931 | 0.00% | 2,963,233 |
| 2024-01-19 | 2024-01-17 | 56.381 | 46,743 | -2,761 | 0.00% | 2,635,436 |
| 2024-01-17 | 2024-01-15 | 60.235 | 49,504 | +986 | 0.00% | 2,981,864 |
| 2024-01-12 | 2024-01-10 | 61.807 | 48,518 | +197 | 0.00% | 2,998,732 |
| 2024-01-09 | 2024-01-05 | 63.835 | 48,321 | +2,959 | 0.00% | 3,084,557 |
| 2024-01-05 | 2024-01-03 | 65.964 | 45,362 | -6,903 | 0.00% | 2,992,269 |
| 2024-01-03 | 2023-12-29 | 71.846 | 52,265 | +2,958 | 0.00% | 3,755,017 |
| 2023-12-28 | 2023-12-22 | 71.136 | 49,307 | +986 | 0.00% | 3,507,498 |
| 2023-12-22 | 2023-12-20 | 72.403 | 48,321 | -1,479 | 0.00% | 3,498,608 |
| 2023-12-21 | 2023-12-19 | 72.454 | 49,800 | +1,676 | 0.00% | 3,608,217 |
| 2023-12-19 | 2023-12-15 | 73.113 | 48,124 | +3,846 | 0.00% | 3,518,504 |
| 2023-12-18 | 2023-12-14 | 74.634 | 44,278 | +1,874 | 0.00% | 3,304,661 |
| 2023-12-15 | 2023-12-13 | 71.542 | 42,404 | -1,972 | 0.00% | 3,033,646 |
| 2023-12-13 | 2023-12-11 | 69.108 | 44,376 | -6,213 | 0.00% | 3,066,727 |
| 2023-12-12 | 2023-12-08 | 69.158 | 50,589 | -789 | 0.00% | 3,498,659 |
| 2023-12-08 | 2023-12-06 | 68.195 | 51,378 | -4,832 | 0.00% | 3,503,730 |
| 2023-12-07 | 2023-12-05 | 66.116 | 56,210 | -1,972 | 0.01% | 3,716,399 |
| 2023-12-06 | 2023-12-04 | 69.716 | 58,182 | -3,945 | 0.01% | 4,056,229 |
| 2023-12-04 | 2023-11-30 | 75.192 | 62,127 | +4,142 | 0.01% | 4,671,460 |
| 2023-12-01 | 2023-11-29 | 74.482 | 57,985 | +10,354 | 0.01% | 4,318,855 |
| 2023-11-30 | 2023-11-28 | 76.105 | 47,631 | -394 | 0.00% | 3,624,946 |
| 2023-11-29 | 2023-11-27 | 72.657 | 48,025 | -1,972 | 0.00% | 3,489,351 |
| 2023-11-28 | 2023-11-24 | 70.730 | 49,997 | +789 | 0.00% | 3,536,301 |
| 2023-11-27 | 2023-11-23 | 72.809 | 49,208 | -1,578 | 0.00% | 3,582,789 |
| 2023-11-21 | 2023-11-17 | 74.279 | 50,786 | +789 | 0.00% | 3,772,357 |
| 2023-11-20 | 2023-11-16 | 73.772 | 49,997 | +8,086 | 0.00% | 3,688,400 |
| 2023-11-17 | 2023-11-15 | 76.967 | 41,911 | -6,706 | 0.00% | 3,225,752 |
| 2023-11-16 | 2023-11-14 | 72.201 | 48,617 | -1,183 | 0.00% | 3,510,179 |
| 2023-11-15 | 2023-11-13 | 70.933 | 49,800 | -592 | 0.00% | 3,532,468 |
| 2023-11-14 | 2023-11-10 | 69.158 | 50,392 | +1,282 | 0.00% | 3,485,035 |
| 2023-11-10 | 2023-11-08 | 71.694 | 49,110 | +2,959 | 0.00% | 3,520,874 |
| 2023-11-09 | 2023-11-07 | 72.860 | 46,151 | +4,141 | 0.00% | 3,362,552 |
| 2023-11-08 | 2023-11-06 | 73.468 | 42,010 | -4,339 | 0.00% | 3,086,400 |
| 2023-11-07 | 2023-11-03 | 69.767 | 46,349 | -6,705 | 0.00% | 3,233,627 |
| 2023-11-02 | 2023-10-31 | 66.471 | 53,054 | +7,100 | 0.00% | 3,526,565 |
| 2023-11-01 | 2023-10-30 | 70.274 | 45,954 | -11,834 | 0.00% | 3,229,369 |
| 2023-10-31 | 2023-10-27 | 66.015 | 57,788 | +986 | 0.01% | 3,814,870 |
| 2023-10-27 | 2023-10-25 | 65.711 | 56,802 | +198 | 0.01% | 3,732,499 |
| 2023-10-26 | 2023-10-24 | 64.139 | 56,604 | +394 | 0.01% | 3,630,519 |
| 2023-10-25 | 2023-10-20 | 65.508 | 56,210 | +986 | 0.01% | 3,682,199 |
| 2023-10-24 | 2023-10-19 | 66.218 | 55,224 | -7,396 | 0.01% | 3,656,808 |
| 2023-10-20 | 2023-10-18 | 60.894 | 62,620 | -986 | 0.01% | 3,813,179 |
| 2023-10-19 | 2023-10-17 | 60.843 | 63,606 | +986 | 0.01% | 3,869,995 |
| 2023-10-18 | 2023-10-16 | 62.212 | 62,620 | -2,465 | 0.01% | 3,895,729 |
| 2023-10-16 | 2023-10-12 | 61.857 | 65,085 | +2,958 | 0.01% | 4,025,982 |
| 2023-10-13 | 2023-10-11 | 60.032 | 62,127 | +1,775 | 0.01% | 3,729,608 |
| 2023-10-03 | 2023-09-28 | 54.404 | 60,352 | -98 | 0.01% | 3,283,390 |
| 2023-09-28 | 2023-09-26 | 53.846 | 60,450 | +986 | 0.01% | 3,255,007 |
| 2023-09-27 | 2023-09-25 | 57.041 | 59,464 | -3,945 | 0.01% | 3,391,859 |
| 2023-09-26 | 2023-09-22 | 58.308 | 63,409 | +3,945 | 0.01% | 3,697,259 |
| 2023-09-25 | 2023-09-21 | 56.888 | 59,464 | +2,169 | 0.01% | 3,382,814 |
| 2023-09-15 | 2023-09-13 | 62.719 | 57,295 | -1,972 | 0.01% | 3,593,499 |
| 2023-09-13 | 2023-09-11 | 60.488 | 59,267 | +1,972 | 0.01% | 3,584,962 |
| 2023-09-12 | 2023-09-07 | 62.567 | 57,295 | +1,973 | 0.01% | 3,584,784 |
| 2023-09-11 | 2023-09-06 | 65.406 | 55,322 | +295 | 0.01% | 3,618,418 |
| 2023-08-31 | 2023-08-29 | 65.305 | 55,027 | -2,465 | 0.01% | 3,593,543 |
| 2023-08-30 | 2023-08-28 | 63.429 | 57,492 | -1,479 | 0.01% | 3,646,665 |
| 2023-08-25 | 2023-08-23 | 63.936 | 58,971 | -986 | 0.01% | 3,770,376 |
| 2023-08-23 | 2023-08-21 | 64.342 | 59,957 | -1,085 | 0.01% | 3,857,737 |
| 2023-08-16 | 2023-08-14 | 69.006 | 61,042 | +1,972 | 0.01% | 4,212,287 |
| 2023-08-15 | 2023-08-11 | 69.919 | 59,070 | +493 | 0.01% | 4,130,117 |
| 2023-08-14 | 2023-08-10 | 71.440 | 58,577 | +3,649 | 0.01% | 4,184,747 |
| 2023-08-08 | 2023-08-04 | 72.454 | 54,928 | +2,564 | 0.01% | 3,979,762 |
| 2023-08-07 | 2023-08-03 | 72.150 | 52,364 | +197 | 0.00% | 3,778,060 |
| 2023-08-02 | 2023-07-31 | 76.612 | 52,167 | -7,100 | 0.00% | 3,996,607 |
| 2023-08-01 | 2023-07-28 | 76.308 | 59,267 | +2,761 | 0.01% | 4,522,521 |
| 2023-07-31 | 2023-07-27 | 70.122 | 56,506 | -2,662 | 0.01% | 3,962,305 |
| 2023-07-28 | 2023-07-26 | 67.029 | 59,168 | +2,662 | 0.01% | 3,965,970 |
| 2023-07-27 | 2023-07-25 | 68.297 | 56,506 | -2,662 | 0.01% | 3,859,164 |
| 2023-07-26 | 2023-07-24 | 67.181 | 59,168 | +2,859 | 0.01% | 3,974,970 |
| 2023-07-25 | 2023-07-21 | 68.854 | 56,309 | +99 | 0.01% | 3,877,115 |
| 2023-07-24 | 2023-07-20 | 68.297 | 56,210 | +296 | 0.01% | 3,838,949 |
| 2023-07-21 | 2023-07-19 | 79.096 | 55,914 | +986 | 0.01% | 4,422,586 |
| 2023-07-20 | 2023-07-18 | 80.516 | 54,928 | -493 | 0.01% | 4,422,577 |
| 2023-07-19 | 2023-07-14 | 79.806 | 55,421 | +1,479 | 0.01% | 4,422,931 |
| 2023-07-18 | 2023-07-13 | 80.719 | 53,942 | +493 | 0.00% | 4,354,128 |
| 2023-07-14 | 2023-07-12 | 78.437 | 53,449 | -986 | 0.00% | 4,192,384 |
| 2023-07-10 | 2023-07-06 | 76.815 | 54,435 | +986 | 0.01% | 4,181,403 |
| 2023-07-07 | 2023-07-05 | 78.386 | 53,449 | +986 | 0.00% | 4,189,674 |
| 2023-07-06 | 2023-07-04 | 81.327 | 52,463 | -986 | 0.00% | 4,266,666 |
| 2023-07-05 | 2023-07-03 | 80.161 | 53,449 | +986 | 0.00% | 4,284,524 |
| 2023-06-29 | 2023-06-27 | 79.299 | 52,463 | -2,564 | 0.00% | 4,160,265 |
| 2023-06-26 | 2023-06-21 | 76.967 | 55,027 | +493 | 0.01% | 4,235,247 |
| 2023-06-23 | 2023-06-20 | 81.429 | 54,534 | +789 | 0.01% | 4,440,624 |
| 2023-06-20 | 2023-06-16 | 83.355 | 53,745 | +1,085 | 0.00% | 4,479,928 |
| 2023-06-19 | 2023-06-15 | 84.521 | 52,660 | +690 | 0.00% | 4,450,897 |
| 2023-06-16 | 2023-06-14 | 83.964 | 51,970 | +1,282 | 0.00% | 4,363,592 |
| 2023-06-08 | 2023-06-06 | 74.736 | 50,688 | +198 | 0.00% | 3,788,207 |
| 2023-06-05 | 2023-06-01 | 72.505 | 50,490 | +98 | 0.00% | 3,660,771 |
| 2023-05-31 | 2023-05-29 | 75.348 | 50,392 | +986 | 0.00% | 3,796,920 |
| 2023-05-30 | 2023-05-25 | 79.483 | 49,406 | +335 | 0.00% | 3,926,918 |
| 2023-05-22 | 2023-05-18 | 84.996 | 49,071 | -1,567 | 0.00% | 4,170,832 |
| 2023-05-19 | 2023-05-17 | 83.056 | 50,638 | -784 | 0.00% | 4,205,790 |
| 2023-05-18 | 2023-05-16 | 86.017 | 51,422 | +392 | 0.00% | 4,423,157 |
| 2023-05-12 | 2023-05-10 | 84.843 | 51,030 | -2,155 | 0.00% | 4,329,523 |
| 2023-05-10 | 2023-05-08 | 84.332 | 53,185 | -979 | 0.00% | 4,485,209 |
| 2023-05-09 | 2023-05-05 | 82.239 | 54,164 | +294 | 0.01% | 4,454,406 |
| 2023-05-08 | 2023-05-04 | 82.239 | 53,870 | +979 | 0.01% | 4,430,227 |
| 2023-05-03 | 2023-04-28 | 84.077 | 52,891 | +588 | 0.00% | 4,446,916 |
| 2023-04-28 | 2023-04-26 | 83.005 | 52,303 | +392 | 0.00% | 4,341,408 |
| 2023-04-26 | 2023-04-24 | 87.038 | 51,911 | +1,175 | 0.00% | 4,518,219 |
| 2023-04-20 | 2023-04-18 | 93.674 | 50,736 | +490 | 0.00% | 4,752,650 |
| 2023-04-18 | 2023-04-14 | 98.932 | 50,246 | +2,057 | 0.00% | 4,970,943 |
| 2023-04-17 | 2023-04-13 | 99.545 | 48,189 | -2,351 | 0.00% | 4,796,959 |
| 2023-04-14 | 2023-04-12 | 97.758 | 50,540 | +1,371 | 0.00% | 4,940,689 |
| 2023-04-13 | 2023-04-11 | 98.779 | 49,169 | -5,877 | 0.00% | 4,856,863 |
| 2023-04-12 | 2023-04-06 | 94.134 | 55,046 | +4,898 | 0.01% | 5,181,675 |
| 2023-03-30 | 2023-03-28 | 94.746 | 50,148 | +979 | 0.00% | 4,751,329 |
| 2023-03-29 | 2023-03-27 | 96.175 | 49,169 | +784 | 0.00% | 4,728,853 |
| 2023-03-28 | 2023-03-24 | 99.392 | 48,385 | +2,057 | 0.00% | 4,809,060 |
| 2023-03-27 | 2023-03-23 | 99.392 | 46,328 | -3,233 | 0.00% | 4,604,612 |
| 2023-03-24 | 2023-03-22 | 94.031 | 49,561 | +196 | 0.00% | 4,660,293 |
| 2023-03-23 | 2023-03-21 | 93.623 | 49,365 | -783 | 0.00% | 4,621,702 |
| 2023-03-22 | 2023-03-20 | 88.773 | 50,148 | +979 | 0.00% | 4,451,811 |
| 2023-03-21 | 2023-03-17 | 91.887 | 49,169 | -10,774 | 0.00% | 4,518,012 |
| 2023-03-20 | 2023-03-16 | 87.293 | 59,943 | -2,938 | 0.01% | 5,232,607 |
| 2023-03-17 | 2023-03-15 | 87.855 | 62,881 | +979 | 0.01% | 5,524,383 |
| 2023-03-16 | 2023-03-14 | 86.323 | 61,902 | +2,939 | 0.01% | 5,343,574 |
| 2023-03-15 | 2023-03-13 | 90.305 | 58,963 | +979 | 0.01% | 5,324,648 |
| 2023-03-14 | 2023-03-10 | 88.467 | 57,984 | +979 | 0.01% | 5,129,680 |
| 2023-03-09 | 2023-03-07 | 95.001 | 57,005 | +8,816 | 0.01% | 5,415,553 |
| 2023-03-08 | 2023-03-06 | 96.073 | 48,189 | -980 | 0.00% | 4,629,681 |
| 2023-03-06 | 2023-03-02 | 97.299 | 49,169 | +980 | 0.00% | 4,784,073 |
| 2023-03-03 | 2023-03-01 | 98.983 | 48,189 | -980 | 0.00% | 4,769,900 |
| 2023-03-02 | 2023-02-28 | 90.866 | 49,169 | +98 | 0.00% | 4,467,812 |
| 2023-03-01 | 2023-02-27 | 93.521 | 49,071 | +98 | 0.00% | 4,589,167 |
| 2023-02-28 | 2023-02-24 | 95.563 | 48,973 | +979 | 0.00% | 4,680,002 |
| 2023-02-27 | 2023-02-23 | 98.064 | 47,994 | -979 | 0.00% | 4,706,497 |
| 2023-02-23 | 2023-02-21 | 95.512 | 48,973 | +1,077 | 0.00% | 4,677,502 |
| 2023-02-22 | 2023-02-20 | 97.605 | 47,896 | +7,934 | 0.00% | 4,674,882 |
| 2023-02-17 | 2023-02-15 | 98.932 | 39,962 | +196 | 0.00% | 3,953,525 |
| 2023-02-16 | 2023-02-14 | 101.127 | 39,766 | +196 | 0.00% | 4,021,424 |
| 2023-02-15 | 2023-02-13 | 101.944 | 39,570 | +98 | 0.00% | 4,033,923 |
| 2023-02-14 | 2023-02-10 | 104.547 | 39,472 | +2,155 | 0.00% | 4,126,697 |
| 2023-02-13 | 2023-02-09 | 110.061 | 37,317 | -2,547 | 0.00% | 4,107,135 |
| 2023-02-10 | 2023-02-08 | 104.139 | 39,864 | +979 | 0.00% | 4,151,400 |
| 2023-02-09 | 2023-02-07 | 104.547 | 38,885 | +98 | 0.00% | 4,065,328 |
| 2023-02-08 | 2023-02-06 | 106.691 | 38,787 | +980 | 0.00% | 4,138,243 |
| 2023-02-07 | 2023-02-03 | 114.553 | 37,807 | -98 | 0.00% | 4,330,904 |
| 2023-02-06 | 2023-02-02 | 116.289 | 37,905 | -1,273 | 0.00% | 4,407,920 |
| 2023-02-03 | 2023-02-01 | 111.490 | 39,178 | +293 | 0.00% | 4,367,957 |
| 2023-02-01 | 2023-01-30 | 111.796 | 38,885 | +2,351 | 0.00% | 4,347,201 |
| 2023-01-31 | 2023-01-27 | 118.739 | 36,534 | +196 | 0.00% | 4,338,009 |
| 2023-01-30 | 2023-01-26 | 118.433 | 36,338 | -98 | 0.00% | 4,303,606 |
| 2023-01-27 | 2023-01-20 | 109.142 | 36,436 | +5,093 | 0.00% | 3,976,692 |
| 2023-01-26 | 2023-01-19 | 107.610 | 31,343 | +196 | 0.00% | 3,372,832 |
| 2023-01-18 | 2023-01-16 | 101.536 | 31,147 | -490 | 0.00% | 3,162,529 |
| 2023-01-16 | 2023-01-12 | 98.932 | 31,637 | -195 | 0.00% | 3,129,915 |
| 2023-01-13 | 2023-01-11 | 98.013 | 31,832 | -392 | 0.00% | 3,119,957 |
| 2023-01-12 | 2023-01-10 | 97.656 | 32,224 | -294 | 0.00% | 3,146,864 |
| 2023-01-11 | 2023-01-09 | 95.257 | 32,518 | -2,547 | 0.00% | 3,097,555 |
| 2023-01-10 | 2023-01-06 | 91.683 | 35,065 | +10,285 | 0.00% | 3,214,872 |
| 2023-01-09 | 2023-01-05 | 94.797 | 24,780 | -294 | 0.00% | 2,349,074 |
| 2023-01-06 | 2023-01-04 | 88.008 | 25,074 | +1,371 | 0.00% | 2,206,706 |
| 2023-01-05 | 2023-01-03 | 97.911 | 23,703 | -1,175 | 0.00% | 2,320,788 |
| 2023-01-04 | 2022-12-30 | 94.797 | 24,878 | -294 | 0.00% | 2,358,364 |
| 2023-01-03 | 2022-12-29 | 92.296 | 25,172 | +196 | 0.00% | 2,323,270 |
| 2022-12-30 | 2022-12-28 | 99.187 | 24,976 | -1,861 | 0.00% | 2,477,303 |
| 2022-12-28 | 2022-12-22 | 94.134 | 26,837 | +98 | 0.00% | 2,526,262 |
| 2022-12-23 | 2022-12-21 | 91.071 | 26,739 | +1,273 | 0.00% | 2,435,138 |
| 2022-12-16 | 2022-12-14 | 96.431 | 25,466 | -490 | 0.00% | 2,455,705 |
| 2022-12-15 | 2022-12-13 | 92.143 | 25,956 | +1,176 | 0.00% | 2,391,655 |
| 2022-12-14 | 2022-12-12 | 95.614 | 24,780 | +1,959 | 0.00% | 2,369,314 |
| 2022-12-13 | 2022-12-09 | 109.346 | 22,821 | -1,176 | 0.00% | 2,495,385 |
| 2022-12-12 | 2022-12-08 | 102.608 | 23,997 | -979 | 0.00% | 2,462,275 |
| 2022-12-09 | 2022-12-07 | 96.482 | 24,976 | +1,959 | 0.00% | 2,409,729 |
| 2022-12-08 | 2022-12-06 | 103.016 | 23,017 | +587 | 0.00% | 2,371,119 |
| 2022-12-07 | 2022-12-05 | 105.977 | 22,430 | -3,134 | 0.00% | 2,377,060 |
| 2022-12-06 | 2022-12-02 | 96.227 | 25,564 | +490 | 0.00% | 2,459,935 |
| 2022-12-05 | 2022-12-01 | 96.635 | 25,074 | -1,078 | 0.00% | 2,423,024 |
| 2022-12-02 | 2022-11-30 | 92.806 | 26,152 | +196 | 0.00% | 2,427,070 |
| 2022-12-01 | 2022-11-29 | 91.938 | 25,956 | -489 | 0.00% | 2,386,355 |
| 2022-11-30 | 2022-11-28 | 85.711 | 26,445 | -294 | 0.00% | 2,266,615 |
| 2022-11-29 | 2022-11-25 | 88.927 | 26,739 | +392 | 0.00% | 2,377,808 |
| 2022-11-28 | 2022-11-24 | 91.887 | 26,347 | -392 | 0.00% | 2,420,958 |
| 2022-11-24 | 2022-11-22 | 89.233 | 26,739 | -392 | 0.00% | 2,385,998 |
| 2022-11-23 | 2022-11-21 | 91.122 | 27,131 | -588 | 0.00% | 2,472,222 |
| 2022-11-21 | 2022-11-17 | 97.196 | 27,719 | -196 | 0.00% | 2,694,189 |
| 2022-11-18 | 2022-11-16 | 97.503 | 27,915 | +1,470 | 0.00% | 2,721,789 |
| 2022-11-17 | 2022-11-15 | 99.953 | 26,445 | -3,037 | 0.00% | 2,643,259 |
| 2022-11-15 | 2022-11-11 | 91.785 | 29,482 | +1,176 | 0.00% | 2,706,015 |
| 2022-11-14 | 2022-11-10 | 87.191 | 28,306 | +2,448 | 0.00% | 2,468,027 |
| 2022-11-11 | 2022-11-09 | 87.497 | 25,858 | -1,077 | 0.00% | 2,262,503 |
| 2022-11-10 | 2022-11-08 | 88.314 | 26,935 | +1,175 | 0.00% | 2,378,738 |
| 2022-11-08 | 2022-11-04 | 80.606 | 25,760 | -5,485 | 0.00% | 2,076,402 |
| 2022-11-07 | 2022-11-03 | 76.726 | 31,245 | +588 | 0.00% | 2,397,303 |
| 2022-11-01 | 2022-10-28 | 68.967 | 30,657 | +4,897 | 0.00% | 2,114,309 |
| 2022-10-24 | 2022-10-20 | 74.174 | 25,760 | +196 | 0.00% | 1,910,711 |
| 2022-10-14 | 2022-10-12 | 75.246 | 25,564 | -196 | 0.00% | 1,923,578 |
| 2022-10-12 | 2022-10-10 | 75.552 | 25,760 | +196 | 0.00% | 1,946,216 |
| 2022-10-10 | 2022-10-06 | 82.443 | 25,564 | -196 | 0.00% | 2,107,584 |
| 2022-10-07 | 2022-10-05 | 82.086 | 25,760 | -196 | 0.00% | 2,114,538 |
| 2022-09-30 | 2022-09-28 | 78.870 | 25,956 | -783 | 0.00% | 2,047,150 |
| 2022-09-27 | 2022-09-23 | 82.546 | 26,739 | -392 | 0.00% | 2,207,185 |
| 2022-09-26 | 2022-09-22 | 86.272 | 27,131 | -3,428 | 0.00% | 2,340,647 |
| 2022-09-23 | 2022-09-21 | 87.395 | 30,559 | +881 | 0.00% | 2,670,708 |
| 2022-09-21 | 2022-09-19 | 99.545 | 29,678 | -4,897 | 0.00% | 2,954,287 |
| 2022-09-15 | 2022-09-13 | 106.283 | 34,575 | -979 | 0.00% | 3,674,738 |
| 2022-09-07 | 2022-09-05 | 103.629 | 35,554 | -1,470 | 0.00% | 3,684,411 |
| 2022-09-06 | 2022-09-02 | 105.262 | 37,024 | -1,958 | 0.00% | 3,897,225 |
| 2022-09-02 | 2022-08-31 | 110.163 | 38,982 | -686 | 0.00% | 4,294,366 |
| 2022-09-01 | 2022-08-30 | 109.346 | 39,668 | +490 | 0.00% | 4,337,538 |
| 2022-08-31 | 2022-08-29 | 110.571 | 39,178 | +489 | 0.00% | 4,331,958 |
| 2022-08-30 | 2022-08-26 | 113.838 | 38,689 | +490 | 0.00% | 4,404,290 |
| 2022-08-29 | 2022-08-25 | 111.898 | 38,199 | +98 | 0.00% | 4,274,409 |
| 2022-08-26 | 2022-08-24 | 108.019 | 38,101 | -294 | 0.00% | 4,115,623 |
| 2022-08-25 | 2022-08-23 | 110.265 | 38,395 | -979 | 0.00% | 4,233,621 |
| 2022-08-24 | 2022-08-22 | 114.655 | 39,374 | +98 | 0.00% | 4,514,429 |
| 2022-08-23 | 2022-08-19 | 119.658 | 39,276 | +979 | 0.00% | 4,699,681 |
| 2022-08-19 | 2022-08-17 | 122.517 | 38,297 | -1,959 | 0.00% | 4,692,016 |
| 2022-08-18 | 2022-08-16 | 123.027 | 40,256 | +196 | 0.00% | 4,952,576 |
| 2022-08-17 | 2022-08-15 | 123.027 | 40,060 | +980 | 0.00% | 4,928,463 |
| 2022-08-16 | 2022-08-12 | 125.784 | 39,080 | +3,917 | 0.00% | 4,915,625 |
| 2022-08-15 | 2022-08-11 | 124.048 | 35,163 | -3,526 | 0.00% | 4,361,900 |
| 2022-08-12 | 2022-08-10 | 113.634 | 38,689 | +1,470 | 0.00% | 4,396,390 |
| 2022-08-10 | 2022-08-08 | 118.228 | 37,219 | +3,526 | 0.00% | 4,400,345 |
| 2022-08-09 | 2022-08-05 | 119.862 | 33,693 | +98 | 0.00% | 4,038,511 |
| 2022-08-08 | 2022-08-04 | 114.145 | 33,595 | +2,448 | 0.00% | 3,834,687 |
| 2022-08-05 | 2022-08-03 | 107.406 | 31,147 | +490 | 0.00% | 3,345,380 |
| 2022-08-04 | 2022-08-02 | 109.346 | 30,657 | +1,959 | 0.00% | 3,352,221 |
| 2022-08-03 | 2022-08-01 | 114.145 | 28,698 | +979 | 0.00% | 3,275,721 |
| 2022-08-02 | 2022-07-29 | 108.325 | 27,719 | +980 | 0.00% | 3,002,662 |
| 2022-08-01 | 2022-07-28 | 112.409 | 26,739 | -1,959 | 0.00% | 3,005,702 |
| 2022-07-27 | 2022-07-25 | 109.652 | 28,698 | +1,959 | 0.00% | 3,146,802 |
| 2022-07-26 | 2022-07-22 | 113.022 | 26,739 | +294 | 0.00% | 3,022,082 |
| 2022-07-25 | 2022-07-21 | 113.736 | 26,445 | -1,959 | 0.00% | 3,007,754 |
| 2022-07-22 | 2022-07-20 | 109.857 | 28,404 | +979 | 0.00% | 3,120,364 |
| 2022-07-21 | 2022-07-19 | 109.244 | 27,425 | +98 | 0.00% | 2,996,015 |
| 2022-07-20 | 2022-07-18 | 113.430 | 27,327 | -686 | 0.00% | 3,099,699 |
| 2022-07-18 | 2022-07-14 | 113.736 | 28,013 | -979 | 0.00% | 3,186,092 |
| 2022-07-12 | 2022-07-08 | 118.739 | 28,992 | +6,562 | 0.00% | 3,442,480 |
| 2022-07-08 | 2022-07-06 | 113.736 | 22,430 | +882 | 0.00% | 2,551,103 |
| 2022-07-07 | 2022-07-05 | 116.187 | 21,548 | +881 | 0.00% | 2,503,587 |
| 2022-07-06 | 2022-07-04 | 122.006 | 20,667 | +490 | 0.00% | 2,521,499 |
| 2022-07-05 | 2022-06-30 | 130.582 | 20,177 | -392 | 0.00% | 2,634,757 |
| 2022-07-04 | 2022-06-29 | 131.705 | 20,569 | +294 | 0.00% | 2,709,046 |
| 2022-06-30 | 2022-06-28 | 139.873 | 20,275 | -587 | 0.00% | 2,835,926 |
| 2022-06-29 | 2022-06-27 | 132.420 | 20,862 | -1,568 | 0.00% | 2,762,545 |
| 2022-06-28 | 2022-06-24 | 120.781 | 22,430 | -1,567 | 0.00% | 2,709,116 |
| 2022-06-27 | 2022-06-23 | 111.184 | 23,997 | +98 | 0.00% | 2,668,077 |
| 2022-06-24 | 2022-06-22 | 109.754 | 23,899 | -2,840 | 0.00% | 2,623,021 |
| 2022-06-23 | 2022-06-21 | 118.535 | 26,739 | +4,897 | 0.00% | 3,169,501 |
| 2022-06-22 | 2022-06-20 | 114.553 | 21,842 | -588 | 0.00% | 2,502,066 |
| 2022-06-20 | 2022-06-16 | 117.718 | 22,430 | -979 | 0.00% | 2,640,414 |
| 2022-06-17 | 2022-06-15 | 119.352 | 23,409 | -294 | 0.00% | 2,793,900 |
| 2022-06-16 | 2022-06-14 | 117.105 | 23,703 | +196 | 0.00% | 2,775,749 |
| 2022-06-15 | 2022-06-13 | 117.310 | 23,507 | -196 | 0.00% | 2,757,597 |
| 2022-06-13 | 2022-06-09 | 119.249 | 23,703 | +1,469 | 0.00% | 2,826,569 |
| 2022-06-10 | 2022-06-08 | 126.600 | 22,234 | -9,990 | 0.00% | 2,814,834 |
| 2022-06-09 | 2022-06-07 | 122.619 | 32,224 | +9,305 | 0.00% | 3,951,263 |
| 2022-06-08 | 2022-06-06 | 129.255 | 22,919 | +979 | 0.00% | 2,962,394 |
| 2022-06-07 | 2022-06-02 | 123.742 | 21,940 | -4,310 | 0.00% | 2,714,893 |
| 2022-06-06 | 2022-06-01 | 124.763 | 26,250 | -4,407 | 0.00% | 3,275,020 |
| 2022-06-02 | 2022-05-31 | 126.396 | 30,657 | +8,325 | 0.00% | 3,874,929 |
| 2022-06-01 | 2022-05-30 | 123.333 | 22,332 | -1,861 | 0.00% | 2,754,280 |
| 2022-05-31 | 2022-05-27 | 114.145 | 24,193 | +196 | 0.00% | 2,761,500 |
| 2022-05-30 | 2022-05-26 | 115.502 | 23,997 | +980 | 0.00% | 2,771,695 |
| 2022-05-27 | 2022-05-25 | 115.089 | 23,017 | +617 | 0.00% | 2,649,009 |
| 2022-05-25 | 2022-05-23 | 117.049 | 22,400 | +194 | 0.00% | 2,621,889 |
| 2022-05-24 | 2022-05-20 | 121.071 | 22,206 | -2,618 | 0.00% | 2,688,493 |
| 2022-05-23 | 2022-05-19 | 112.820 | 24,824 | -3,006 | 0.00% | 2,800,655 |
| 2022-05-20 | 2022-05-18 | 117.255 | 27,830 | +194 | 0.00% | 3,263,203 |
| 2022-05-19 | 2022-05-17 | 115.708 | 27,636 | -970 | 0.00% | 3,197,706 |
| 2022-05-16 | 2022-05-12 | 98.280 | 28,606 | +1,067 | 0.00% | 2,811,386 |
| 2022-05-11 | 2022-05-06 | 103.230 | 27,539 | +194 | 0.00% | 2,842,842 |
| 2022-05-06 | 2022-05-04 | 116.430 | 27,345 | +485 | 0.00% | 3,183,775 |
| 2022-05-04 | 2022-04-29 | 120.142 | 26,860 | -194 | 0.00% | 3,227,026 |
| 2022-05-03 | 2022-04-28 | 112.924 | 27,054 | -1,649 | 0.00% | 3,055,034 |
| 2022-04-29 | 2022-04-27 | 113.852 | 28,703 | -6,012 | 0.00% | 3,267,886 |
| 2022-04-28 | 2022-04-26 | 110.139 | 34,715 | +4,461 | 0.00% | 3,823,481 |
| 2022-04-27 | 2022-04-25 | 106.323 | 30,254 | -873 | 0.00% | 3,216,710 |
| 2022-04-26 | 2022-04-22 | 111.995 | 31,127 | +4,849 | 0.00% | 3,486,082 |
| 2022-04-25 | 2022-04-21 | 109.314 | 26,278 | -776 | 0.00% | 2,872,557 |
| 2022-04-21 | 2022-04-19 | 108.489 | 27,054 | -1,455 | 0.00% | 2,935,065 |
| 2022-04-14 | 2022-04-12 | 111.583 | 28,509 | -775 | 0.00% | 3,181,118 |
| 2022-04-13 | 2022-04-11 | 109.830 | 29,284 | -2,134 | 0.00% | 3,216,255 |
| 2022-04-11 | 2022-04-07 | 119.111 | 31,418 | -388 | 0.00% | 3,742,234 |
| 2022-04-08 | 2022-04-06 | 122.514 | 31,806 | +4,849 | 0.00% | 3,896,691 |
| 2022-04-07 | 2022-04-04 | 130.764 | 26,957 | +97 | 0.00% | 3,525,018 |
| 2022-04-06 | 2022-04-01 | 128.393 | 26,860 | -8,727 | 0.00% | 3,448,624 |
| 2022-04-01 | 2022-03-30 | 131.796 | 35,587 | +4,848 | 0.00% | 4,690,215 |
| 2022-03-31 | 2022-03-29 | 128.289 | 30,739 | +97 | 0.00% | 3,943,489 |
| 2022-03-30 | 2022-03-28 | 128.805 | 30,642 | -388 | 0.00% | 3,946,845 |
| 2022-03-29 | 2022-03-25 | 126.743 | 31,030 | +485 | 0.00% | 3,932,821 |
| 2022-03-28 | 2022-03-24 | 133.446 | 30,545 | +1,261 | 0.00% | 4,076,100 |
| 2022-03-25 | 2022-03-23 | 145.202 | 29,284 | -63,321 | 0.00% | 4,252,101 |
| 2022-03-24 | 2022-03-22 | 149.121 | 92,605 | -1,551 | 0.01% | 13,809,349 |
| 2022-03-21 | 2022-03-17 | 145.408 | 94,156 | +6,497 | 0.01% | 13,691,076 |
| 2022-03-18 | 2022-03-16 | 144.790 | 87,659 | +6,787 | 0.01% | 12,692,118 |
| 2022-03-17 | 2022-03-15 | 123.546 | 80,872 | -1,939 | 0.01% | 9,991,380 |
| 2022-03-16 | 2022-03-14 | 127.361 | 82,811 | -970 | 0.01% | 10,546,915 |
| 2022-03-15 | 2022-03-11 | 139.427 | 83,781 | +2,909 | 0.01% | 11,681,341 |
| 2022-03-14 | 2022-03-10 | 146.233 | 80,872 | +873 | 0.01% | 11,826,191 |
| 2022-03-10 | 2022-03-08 | 152.524 | 79,999 | -1,939 | 0.01% | 12,201,780 |
| 2022-03-09 | 2022-03-07 | 157.474 | 81,938 | -970 | 0.01% | 12,903,124 |
| 2022-03-08 | 2022-03-04 | 162.321 | 82,908 | -970 | 0.01% | 13,457,725 |
| 2022-03-07 | 2022-03-03 | 168.096 | 83,878 | +485 | 0.01% | 14,099,579 |
| 2022-03-04 | 2022-03-02 | 171.293 | 83,393 | -5,042 | 0.01% | 14,284,653 |
| 2022-03-03 | 2022-03-01 | 187.897 | 88,435 | +3,879 | 0.01% | 16,616,633 |
| 2022-03-01 | 2022-02-25 | 192.434 | 84,556 | +485 | 0.01% | 16,271,461 |
| 2022-02-28 | 2022-02-24 | 189.959 | 84,071 | -2,910 | 0.01% | 15,970,051 |
| 2022-02-25 | 2022-02-23 | 197.900 | 86,981 | -387 | 0.01% | 17,213,526 |
| 2022-02-24 | 2022-02-22 | 190.268 | 87,368 | +969 | 0.01% | 16,623,376 |
| 2022-02-18 | 2022-02-16 | 198.622 | 86,399 | -969 | 0.01% | 17,160,719 |
| 2022-02-17 | 2022-02-15 | 196.250 | 87,368 | +969 | 0.01% | 17,145,954 |
| 2022-02-16 | 2022-02-14 | 198.828 | 86,399 | -4,266 | 0.01% | 17,178,539 |
| 2022-02-15 | 2022-02-11 | 193.878 | 90,665 | +2,909 | 0.01% | 17,577,941 |
| 2022-02-14 | 2022-02-10 | 202.747 | 87,756 | -97 | 0.01% | 17,792,247 |
| 2022-02-11 | 2022-02-09 | 206.666 | 87,853 | +1,454 | 0.01% | 18,156,193 |
| 2022-02-10 | 2022-02-08 | 203.881 | 86,399 | +485 | 0.01% | 17,615,130 |
| 2022-02-08 | 2022-02-04 | 211.203 | 85,914 | +2,909 | 0.01% | 18,145,309 |
| 2022-02-07 | 2022-01-31 | 205.944 | 83,005 | +2,715 | 0.01% | 17,094,358 |
| 2022-01-28 | 2022-01-26 | 212.441 | 80,290 | -97 | 0.01% | 17,056,863 |
| 2022-01-27 | 2022-01-25 | 210.791 | 80,387 | +194 | 0.01% | 16,944,829 |
| 2022-01-26 | 2022-01-24 | 214.916 | 80,193 | -969 | 0.01% | 17,234,737 |
| 2022-01-25 | 2022-01-21 | 215.741 | 81,162 | +1,066 | 0.01% | 17,509,950 |
| 2022-01-24 | 2022-01-20 | 222.960 | 80,096 | -1,551 | 0.01% | 17,858,172 |
| 2022-01-21 | 2022-01-19 | 219.453 | 81,647 | +1,939 | 0.01% | 17,917,703 |
| 2022-01-20 | 2022-01-18 | 226.260 | 79,708 | -970 | 0.01% | 18,034,704 |
| 2022-01-17 | 2022-01-13 | 224.403 | 80,678 | -5,333 | 0.01% | 18,104,415 |
| 2022-01-14 | 2022-01-12 | 232.447 | 86,011 | +291 | 0.01% | 19,993,019 |
| 2022-01-13 | 2022-01-11 | 227.291 | 85,720 | -582 | 0.01% | 19,483,377 |
| 2022-01-12 | 2022-01-10 | 227.497 | 86,302 | +194 | 0.01% | 19,633,460 |
| 2022-01-11 | 2022-01-07 | 229.353 | 86,108 | +679 | 0.01% | 19,749,166 |
| 2022-01-07 | 2022-01-05 | 236.572 | 85,429 | +1,648 | 0.01% | 20,210,135 |
| 2022-01-06 | 2022-01-04 | 253.073 | 83,781 | +485 | 0.01% | 21,202,671 |
| 2022-01-05 | 2022-01-03 | 257.816 | 83,296 | +2,521 | 0.01% | 21,475,072 |
| 2022-01-04 | 2021-12-31 | 254.310 | 80,775 | -19,878 | 0.01% | 20,541,895 |
| 2022-01-03 | 2021-12-29 | 254.929 | 100,653 | -970 | 0.01% | 25,659,351 |
| 2021-12-30 | 2021-12-28 | 250.804 | 101,623 | +1,067 | 0.01% | 25,487,431 |
| 2021-12-29 | 2021-12-24 | 260.498 | 100,556 | -9,600 | 0.01% | 26,194,602 |
| 2021-12-28 | 2021-12-22 | 250.185 | 110,156 | +679 | 0.01% | 27,559,379 |
| 2021-12-23 | 2021-12-21 | 244.410 | 109,477 | -97 | 0.01% | 26,757,264 |
| 2021-12-22 | 2021-12-20 | 240.904 | 109,574 | +291 | 0.01% | 26,396,772 |
| 2021-12-21 | 2021-12-17 | 251.216 | 109,283 | -2,812 | 0.01% | 27,453,667 |
| 2021-12-20 | 2021-12-16 | 251.010 | 112,095 | -2,812 | 0.01% | 28,136,968 |
| 2021-12-17 | 2021-12-15 | 244.616 | 114,907 | +581 | 0.01% | 28,108,110 |
| 2021-12-16 | 2021-12-14 | 247.504 | 114,326 | -3,878 | 0.01% | 28,296,109 |
| 2021-12-15 | 2021-12-13 | 244.822 | 118,204 | +2,424 | 0.01% | 28,938,990 |
| 2021-12-14 | 2021-12-10 | 252.866 | 115,780 | -1,261 | 0.01% | 29,276,859 |
| 2021-12-13 | 2021-12-09 | 253.898 | 117,041 | -2,133 | 0.01% | 29,716,424 |
| 2021-12-10 | 2021-12-08 | 244.822 | 119,174 | +29,963 | 0.01% | 29,176,467 |
| 2021-12-09 | 2021-12-07 | 235.541 | 89,211 | +3,297 | 0.01% | 21,012,851 |
| 2021-12-07 | 2021-12-03 | 242.554 | 85,914 | -1,357 | 0.01% | 20,838,753 |
| 2021-12-06 | 2021-12-02 | 236.366 | 87,271 | -388 | 0.01% | 20,627,901 |
| 2021-12-03 | 2021-12-01 | 239.666 | 87,659 | +678 | 0.01% | 21,008,890 |
| 2021-12-02 | 2021-11-30 | 243.172 | 86,981 | +582 | 0.01% | 21,151,378 |
| 2021-12-01 | 2021-11-29 | 245.029 | 86,399 | -3,781 | 0.01% | 21,170,232 |
| 2021-11-30 | 2021-11-26 | 236.572 | 90,180 | +1,454 | 0.01% | 21,334,090 |
| 2021-11-29 | 2021-11-25 | 244.616 | 88,726 | -970 | 0.01% | 21,703,814 |
| 2021-11-26 | 2021-11-24 | 241.110 | 89,696 | -97 | 0.01% | 21,626,591 |
| 2021-11-25 | 2021-11-23 | 240.285 | 89,793 | -290 | 0.01% | 21,575,898 |
| 2021-11-24 | 2021-11-22 | 241.729 | 90,083 | -3,782 | 0.01% | 21,775,640 |
| 2021-11-22 | 2021-11-18 | 222.960 | 93,865 | +969 | 0.01% | 20,928,102 |
| 2021-11-19 | 2021-11-17 | 225.847 | 92,896 | +3,782 | 0.01% | 20,980,296 |
| 2021-11-18 | 2021-11-16 | 236.160 | 89,114 | +388 | 0.01% | 21,045,144 |
| 2021-11-17 | 2021-11-15 | 237.191 | 88,726 | -970 | 0.01% | 21,045,014 |
| 2021-11-16 | 2021-11-12 | 233.272 | 89,696 | -1,745 | 0.01% | 20,923,588 |
| 2021-11-15 | 2021-11-11 | 222.753 | 91,441 | -1,261 | 0.01% | 20,368,788 |
| 2021-11-12 | 2021-11-10 | 213.472 | 92,702 | -969 | 0.01% | 19,789,277 |
| 2021-11-11 | 2021-11-09 | 208.316 | 93,671 | -485 | 0.01% | 19,513,133 |
| 2021-11-10 | 2021-11-08 | 212.441 | 94,156 | +7,272 | 0.01% | 20,002,565 |
| 2021-11-09 | 2021-11-05 | 228.116 | 86,884 | -872 | 0.01% | 19,819,624 |
| 2021-11-08 | 2021-11-04 | 219.660 | 87,756 | -97 | 0.01% | 19,276,443 |
| 2021-11-02 | 2021-10-29 | 216.772 | 87,853 | -485 | 0.01% | 19,044,071 |
| 2021-11-01 | 2021-10-28 | 215.947 | 88,338 | -194 | 0.01% | 19,076,325 |
| 2021-10-29 | 2021-10-27 | 212.441 | 88,532 | +97 | 0.01% | 18,807,799 |
| 2021-10-28 | 2021-10-26 | 213.884 | 88,435 | -291 | 0.01% | 18,914,872 |
| 2021-10-26 | 2021-10-22 | 215.122 | 88,726 | -485 | 0.01% | 19,086,912 |
| 2021-10-25 | 2021-10-21 | 211.409 | 89,211 | -97 | 0.01% | 18,860,046 |
| 2021-10-22 | 2021-10-20 | 215.741 | 89,308 | -969 | 0.01% | 19,267,374 |
| 2021-10-21 | 2021-10-19 | 216.978 | 90,277 | -970 | 0.01% | 19,588,146 |
| 2021-10-20 | 2021-10-18 | 208.316 | 91,247 | -776 | 0.01% | 19,008,176 |
| 2021-10-19 | 2021-10-15 | 205.737 | 92,023 | -970 | 0.01% | 18,932,578 |
| 2021-10-18 | 2021-10-12 | 199.240 | 92,993 | +1,940 | 0.01% | 18,527,971 |
| 2021-10-12 | 2021-10-08 | 206.459 | 91,053 | -970 | 0.01% | 18,798,743 |
| 2021-10-11 | 2021-10-07 | 204.500 | 92,023 | +97 | 0.01% | 18,818,698 |
| 2021-10-08 | 2021-10-06 | 195.425 | 91,926 | +873 | 0.01% | 17,964,621 |
| 2021-10-07 | 2021-10-05 | 204.294 | 91,053 | -776 | 0.01% | 18,601,553 |
| 2021-10-06 | 2021-10-04 | 200.684 | 91,829 | +15,612 | 0.01% | 18,428,635 |
| 2021-10-05 | 2021-09-30 | 211.203 | 76,217 | +16,678 | 0.01% | 16,097,272 |
| 2021-10-04 | 2021-09-29 | 212.234 | 59,539 | +26,182 | 0.01% | 12,636,226 |
| 2021-09-30 | 2021-09-28 | 215.741 | 33,357 | -291 | 0.00% | 7,196,464 |
| 2021-09-29 | 2021-09-27 | 211.409 | 33,648 | -1,648 | 0.00% | 7,113,504 |
| 2021-09-28 | 2021-09-24 | 216.978 | 35,296 | +97 | 0.00% | 7,658,464 |
| 2021-09-27 | 2021-09-23 | 222.960 | 35,199 | +969 | 0.00% | 7,847,955 |
| 2021-09-24 | 2021-09-21 | 222.960 | 34,230 | -1,066 | 0.00% | 7,631,907 |
| 2021-09-23 | 2021-09-20 | 221.722 | 35,296 | +4,072 | 0.00% | 7,825,902 |
| 2021-09-21 | 2021-09-17 | 232.447 | 31,224 | -969 | 0.00% | 7,257,933 |
| 2021-09-20 | 2021-09-16 | 228.116 | 32,193 | +969 | 0.00% | 7,343,736 |
| 2021-09-17 | 2021-09-15 | 233.891 | 31,224 | -969 | 0.00% | 7,303,013 |
| 2021-09-16 | 2021-09-14 | 233.066 | 32,193 | -679 | 0.00% | 7,503,094 |
| 2021-09-14 | 2021-09-10 | 239.872 | 32,872 | +485 | 0.00% | 7,885,084 |
| 2021-09-13 | 2021-09-09 | 240.285 | 32,387 | -1,940 | 0.00% | 7,782,106 |
| 2021-09-10 | 2021-09-08 | 240.491 | 34,327 | +194 | 0.00% | 8,255,338 |
| 2021-09-09 | 2021-09-07 | 240.697 | 34,133 | +1,261 | 0.00% | 8,215,723 |
| 2021-09-08 | 2021-09-06 | 241.729 | 32,872 | -97 | 0.00% | 7,946,103 |
| 2021-09-07 | 2021-09-03 | 244.822 | 32,969 | -1,940 | 0.00% | 8,071,550 |
| 2021-09-03 | 2021-09-01 | 241.522 | 34,909 | -581 | 0.00% | 8,431,304 |
| 2021-09-02 | 2021-08-31 | 242.554 | 35,490 | -970 | 0.00% | 8,608,229 |
| 2021-09-01 | 2021-08-30 | 232.447 | 36,460 | +3,103 | 0.00% | 8,475,026 |
| 2021-08-31 | 2021-08-27 | 226.466 | 33,357 | -970 | 0.00% | 7,554,223 |
| 2021-08-30 | 2021-08-26 | 224.197 | 34,327 | +1,940 | 0.00% | 7,696,014 |
| 2021-08-27 | 2021-08-25 | 231.416 | 32,387 | +194 | 0.00% | 7,494,869 |
| 2021-08-26 | 2021-08-24 | 230.178 | 32,193 | -3,394 | 0.00% | 7,410,135 |
| 2021-08-25 | 2021-08-23 | 226.672 | 35,587 | -485 | 0.00% | 8,066,582 |
| 2021-08-24 | 2021-08-20 | 221.722 | 36,072 | +485 | 0.00% | 7,997,959 |
| 2021-08-23 | 2021-08-19 | 222.135 | 35,587 | +484 | 0.00% | 7,905,103 |
| 2021-08-20 | 2021-08-18 | 226.260 | 35,103 | -2,424 | 0.00% | 7,942,392 |
| 2021-08-19 | 2021-08-17 | 224.610 | 37,527 | -582 | 0.00% | 8,428,925 |
| 2021-08-18 | 2021-08-16 | 223.372 | 38,109 | +1,940 | 0.00% | 8,512,487 |
| 2021-08-17 | 2021-08-13 | 228.941 | 36,169 | +1,551 | 0.00% | 8,280,565 |
| 2021-08-16 | 2021-08-12 | 228.941 | 34,618 | -872 | 0.00% | 7,925,477 |
| 2021-08-13 | 2021-08-11 | 229.972 | 35,490 | -1,164 | 0.00% | 8,161,713 |
| 2021-08-12 | 2021-08-10 | 226.878 | 36,654 | +9,697 | 0.00% | 8,316,001 |
| 2021-08-10 | 2021-08-06 | 245.029 | 26,957 | +9,891 | 0.00% | 6,605,238 |
| 2021-08-09 | 2021-08-05 | 257.198 | 17,066 | -2,812 | 0.00% | 4,389,334 |
| 2021-08-06 | 2021-08-04 | 259.673 | 19,878 | -6,400 | 0.00% | 5,161,773 |
| 2021-08-05 | 2021-08-03 | 236.160 | 26,278 | +194 | 0.00% | 6,205,807 |
| 2021-08-04 | 2021-08-02 | 238.429 | 26,084 | +1,939 | 0.00% | 6,219,171 |
| 2021-08-03 | 2021-07-30 | 242.554 | 24,145 | +1,164 | 0.00% | 5,856,458 |
| 2021-08-02 | 2021-07-29 | 243.585 | 22,981 | -7,176 | 0.00% | 5,597,825 |
| 2021-07-30 | 2021-07-28 | 223.785 | 30,157 | +6,497 | 0.00% | 6,748,672 |
| 2021-07-29 | 2021-07-27 | 232.653 | 23,660 | -4,073 | 0.00% | 5,504,582 |
| 2021-07-27 | 2021-07-23 | 233.479 | 27,733 | +1,649 | 0.00% | 6,475,059 |
| 2021-07-26 | 2021-07-22 | 242.347 | 26,084 | -388 | 0.00% | 6,321,389 |
| 2021-07-23 | 2021-07-21 | 244.616 | 26,472 | -7,467 | 0.00% | 6,475,479 |
| 2021-07-22 | 2021-07-20 | 229.972 | 33,939 | +97 | 0.00% | 7,805,026 |
| 2021-07-21 | 2021-07-19 | 229.147 | 33,842 | -4,363 | 0.00% | 7,754,799 |
| 2021-07-20 | 2021-07-16 | 233.066 | 38,205 | +2,424 | 0.00% | 8,904,286 |
| 2021-07-19 | 2021-07-15 | 232.860 | 35,781 | +775 | 0.00% | 8,331,954 |
| 2021-07-16 | 2021-07-14 | 233.272 | 35,006 | +1,940 | 0.00% | 8,165,928 |
| 2021-07-15 | 2021-07-13 | 229.972 | 33,066 | +1,454 | 0.00% | 7,604,261 |
| 2021-07-14 | 2021-07-12 | 231.828 | 31,612 | +970 | 0.00% | 7,328,562 |
| 2021-07-13 | 2021-07-09 | 237.397 | 30,642 | -291 | 0.00% | 7,274,328 |
| 2021-07-12 | 2021-07-08 | 236.160 | 30,933 | +4,946 | 0.00% | 7,305,131 |
| 2021-07-09 | 2021-07-07 | 247.916 | 25,987 | -2,134 | 0.00% | 6,442,599 |
| 2021-07-08 | 2021-07-06 | 239.254 | 28,121 | +5,043 | 0.00% | 6,728,050 |
| 2021-07-07 | 2021-07-05 | 250.185 | 23,078 | -4,364 | 0.00% | 5,773,769 |
| 2021-07-06 | 2021-07-02 | 243.997 | 27,442 | +8,145 | 0.00% | 6,695,777 |
| 2021-07-02 | 2021-06-29 | 250.804 | 19,297 | +970 | 0.00% | 4,839,760 |
| 2021-06-30 | 2021-06-28 | 249.360 | 18,327 | -3,103 | 0.00% | 4,570,021 |
| 2021-06-29 | 2021-06-25 | 243.379 | 21,430 | +3,394 | 0.00% | 5,215,604 |
| 2021-06-25 | 2021-06-23 | 246.266 | 18,036 | -5,042 | 0.00% | 4,441,657 |
| 2021-06-24 | 2021-06-22 | 230.178 | 23,078 | +97 | 0.00% | 5,312,058 |
| 2021-06-23 | 2021-06-21 | 233.891 | 22,981 | -2,910 | 0.00% | 5,375,049 |
| 2021-06-22 | 2021-06-18 | 235.747 | 25,891 | -6,399 | 0.00% | 6,103,733 |
| 2021-06-21 | 2021-06-17 | 220.485 | 32,290 | -6,400 | 0.00% | 7,119,446 |
| 2021-06-18 | 2021-06-16 | 204.809 | 38,690 | -970 | 0.00% | 7,924,073 |
| 2021-06-16 | 2021-06-11 | 197.384 | 39,660 | -485 | 0.00% | 7,828,258 |
| 2021-06-15 | 2021-06-10 | 196.559 | 40,145 | +2,036 | 0.00% | 7,890,869 |
| 2021-06-11 | 2021-06-09 | 200.169 | 38,109 | +970 | 0.00% | 7,628,226 |
| 2021-06-10 | 2021-06-08 | 198.622 | 37,139 | +970 | 0.00% | 7,376,612 |
| 2021-06-09 | 2021-06-07 | 206.459 | 36,169 | +1,939 | 0.00% | 7,467,428 |
| 2021-06-07 | 2021-06-03 | 206.253 | 34,230 | +2,909 | 0.00% | 7,060,043 |
| 2021-06-03 | 2021-06-01 | 212.441 | 31,321 | -775 | 0.00% | 6,653,855 |
| 2021-06-02 | 2021-05-31 | 203.572 | 32,096 | -485 | 0.00% | 6,533,841 |
| 2021-06-01 | 2021-05-28 | 203.675 | 32,581 | -97 | 0.00% | 6,635,933 |
| 2021-05-31 | 2021-05-27 | 202.915 | 32,678 | +969 | 0.00% | 6,630,844 |
| 2021-05-28 | 2021-05-26 | 198.041 | 31,709 | +172 | 0.00% | 6,279,693 |
| 2021-05-25 | 2021-05-21 | 188.606 | 31,537 | -1,543 | 0.00% | 5,948,063 |
| 2021-05-24 | 2021-05-20 | 183.836 | 33,080 | -4,823 | 0.00% | 6,081,304 |
| 2021-05-20 | 2021-05-17 | 178.859 | 37,903 | -3,375 | 0.00% | 6,779,305 |
| 2021-05-14 | 2021-05-12 | 178.341 | 41,278 | -3,086 | 0.00% | 7,361,556 |
| 2021-05-12 | 2021-05-10 | 176.786 | 44,364 | -4,823 | 0.00% | 7,842,916 |
| 2021-05-10 | 2021-05-06 | 191.924 | 49,187 | -2,411 | 0.00% | 9,440,158 |
| 2021-05-07 | 2021-05-05 | 192.235 | 51,598 | +482 | 0.00% | 9,918,936 |
| 2021-05-06 | 2021-05-04 | 198.249 | 51,116 | -578 | 0.00% | 10,133,682 |
| 2021-05-05 | 2021-05-03 | 193.790 | 51,694 | -482 | 0.00% | 10,017,791 |
| 2021-05-04 | 2021-04-30 | 196.382 | 52,176 | +675 | 0.00% | 10,246,446 |
| 2021-04-30 | 2021-04-28 | 203.640 | 51,501 | -193 | 0.00% | 10,487,686 |
| 2021-04-27 | 2021-04-23 | 204.366 | 51,694 | -772 | 0.00% | 10,564,508 |
| 2021-04-26 | 2021-04-22 | 203.537 | 52,466 | -1,929 | 0.00% | 10,678,759 |
| 2021-04-23 | 2021-04-21 | 197.004 | 54,395 | -96 | 0.01% | 10,716,059 |
| 2021-04-22 | 2021-04-20 | 201.981 | 54,491 | +5,979 | 0.01% | 11,006,171 |
| 2021-04-21 | 2021-04-19 | 201.774 | 48,512 | -5,979 | 0.00% | 9,788,464 |
| 2021-04-19 | 2021-04-15 | 186.947 | 54,491 | -868 | 0.01% | 10,186,923 |
| 2021-04-16 | 2021-04-14 | 183.836 | 55,359 | -482 | 0.01% | 10,176,993 |
| 2021-04-15 | 2021-04-13 | 178.341 | 55,841 | +2,700 | 0.01% | 9,958,734 |
| 2021-04-14 | 2021-04-12 | 181.555 | 53,141 | -964 | 0.01% | 9,648,024 |
| 2021-04-13 | 2021-04-09 | 184.666 | 54,105 | -2,219 | 0.01% | 9,991,342 |
| 2021-04-08 | 2021-04-01 | 189.539 | 56,324 | +386 | 0.01% | 10,675,598 |
| 2021-04-07 | 2021-03-31 | 183.733 | 55,938 | -771 | 0.01% | 10,277,634 |
| 2021-04-01 | 2021-03-30 | 185.081 | 56,709 | -4,823 | 0.01% | 10,495,732 |
| 2021-03-31 | 2021-03-29 | 178.756 | 61,532 | -2,604 | 0.01% | 10,999,193 |
| 2021-03-30 | 2021-03-26 | 183.110 | 64,136 | +3,858 | 0.01% | 11,743,974 |
| 2021-03-29 | 2021-03-25 | 179.274 | 60,278 | +965 | 0.01% | 10,806,283 |
| 2021-03-25 | 2021-03-23 | 185.184 | 59,313 | -1,351 | 0.01% | 10,983,831 |
| 2021-03-24 | 2021-03-22 | 188.502 | 60,664 | +4,244 | 0.01% | 11,435,297 |
| 2021-03-23 | 2021-03-19 | 198.456 | 56,420 | -675 | 0.01% | 11,196,893 |
| 2021-03-22 | 2021-03-18 | 203.018 | 57,095 | -4,244 | 0.01% | 11,591,330 |
| 2021-03-19 | 2021-03-17 | 185.495 | 61,339 | +965 | 0.01% | 11,378,095 |
| 2021-03-17 | 2021-03-15 | 184.666 | 60,374 | +3,954 | 0.01% | 11,149,012 |
| 2021-03-16 | 2021-03-12 | 190.057 | 56,420 | -2,218 | 0.01% | 10,723,043 |
| 2021-03-15 | 2021-03-11 | 199.493 | 58,638 | +482 | 0.01% | 11,697,868 |
| 2021-03-12 | 2021-03-10 | 196.279 | 58,156 | +2,315 | 0.01% | 11,414,783 |
| 2021-03-11 | 2021-03-09 | 184.769 | 55,841 | +964 | 0.01% | 10,317,712 |
| 2021-03-10 | 2021-03-08 | 181.659 | 54,877 | -4,822 | 0.01% | 9,968,894 |
| 2021-03-08 | 2021-03-04 | 197.627 | 59,699 | -2,122 | 0.01% | 11,798,111 |
| 2021-03-04 | 2021-03-02 | 206.958 | 61,821 | +965 | 0.01% | 12,794,375 |
| 2021-03-02 | 2021-02-26 | 201.152 | 60,856 | +578 | 0.01% | 12,241,303 |
| 2021-03-01 | 2021-02-25 | 212.143 | 60,278 | +290 | 0.01% | 12,787,539 |
| 2021-02-26 | 2021-02-24 | 204.677 | 59,988 | -3,858 | 0.01% | 12,278,181 |
| 2021-02-25 | 2021-02-23 | 215.875 | 63,846 | -579 | 0.01% | 13,782,783 |
| 2021-02-24 | 2021-02-22 | 220.438 | 64,425 | +2,411 | 0.01% | 14,201,696 |
| 2021-02-23 | 2021-02-19 | 232.258 | 62,014 | +3,086 | 0.01% | 14,403,243 |
| 2021-02-22 | 2021-02-18 | 234.954 | 58,928 | -771 | 0.01% | 13,845,356 |
| 2021-02-19 | 2021-02-17 | 240.968 | 59,699 | +9,644 | 0.01% | 14,385,524 |
| 2021-02-18 | 2021-02-16 | 245.530 | 50,055 | -8,005 | 0.00% | 12,289,994 |
| 2021-02-17 | 2021-02-11 | 230.184 | 58,060 | -2,218 | 0.01% | 13,364,494 |
| 2021-02-16 | 2021-02-09 | 225.829 | 60,278 | -1,832 | 0.01% | 13,612,542 |
| 2021-02-10 | 2021-02-08 | 217.742 | 62,110 | +193 | 0.01% | 13,523,943 |
| 2021-02-09 | 2021-02-05 | 219.608 | 61,917 | +289 | 0.01% | 13,597,478 |
| 2021-02-08 | 2021-02-04 | 224.378 | 61,628 | +11,477 | 0.01% | 13,827,951 |
| 2021-02-05 | 2021-02-03 | 234.332 | 50,151 | -4,629 | 0.00% | 11,751,967 |
| 2021-02-04 | 2021-02-02 | 223.134 | 54,780 | +675 | 0.01% | 12,223,253 |
| 2021-02-03 | 2021-02-01 | 213.594 | 54,105 | +96 | 0.01% | 11,556,522 |
| 2021-02-02 | 2021-01-29 | 211.728 | 54,009 | -96 | 0.01% | 11,435,216 |
| 2021-02-01 | 2021-01-28 | 208.410 | 54,105 | +6,172 | 0.01% | 11,276,023 |
| 2021-01-29 | 2021-01-27 | 223.548 | 47,933 | +97 | 0.00% | 10,715,338 |
| 2021-01-28 | 2021-01-26 | 221.889 | 47,836 | +5,304 | 0.00% | 10,614,295 |
| 2021-01-26 | 2021-01-22 | 224.170 | 42,532 | +6,944 | 0.00% | 9,534,414 |
| 2021-01-22 | 2021-01-20 | 227.074 | 35,588 | +5,594 | 0.00% | 8,081,095 |
| 2021-01-21 | 2021-01-19 | 229.147 | 29,994 | -5,883 | 0.00% | 6,873,045 |
| 2021-01-20 | 2021-01-18 | 212.350 | 35,877 | -7,427 | 0.00% | 7,618,484 |
| 2021-01-19 | 2021-01-15 | 197.627 | 43,304 | +1,929 | 0.00% | 8,558,022 |
| 2021-01-18 | 2021-01-14 | 199.286 | 41,375 | -1,446 | 0.00% | 8,245,441 |
| 2021-01-15 | 2021-01-13 | 197.316 | 42,821 | +7,522 | 0.00% | 8,449,249 |
| 2021-01-14 | 2021-01-12 | 202.189 | 35,299 | +7,812 | 0.00% | 7,137,063 |
| 2021-01-13 | 2021-01-11 | 206.336 | 27,487 | +483 | 0.00% | 5,671,565 |
| 2021-01-12 | 2021-01-08 | 196.071 | 27,004 | -6,173 | 0.00% | 5,294,710 |
| 2021-01-11 | 2021-01-07 | 188.398 | 33,177 | -4,340 | 0.00% | 6,250,497 |
| 2021-01-07 | 2021-01-05 | 187.776 | 37,517 | +4,822 | 0.00% | 7,044,806 |
| 2021-01-06 | 2021-01-04 | 183.525 | 32,695 | -14,659 | 0.00% | 6,000,357 |
| 2021-01-05 | 2020-12-31 | 175.956 | 47,354 | +2,797 | 0.00% | 8,332,226 |
| 2021-01-04 | 2020-12-29 | 168.594 | 44,557 | +482 | 0.00% | 7,512,059 |
| 2020-12-30 | 2020-12-28 | 163.306 | 44,075 | +10,609 | 0.00% | 7,197,727 |
| 2020-12-29 | 2020-12-24 | 168.387 | 33,466 | -8,487 | 0.00% | 5,635,239 |
| 2020-12-28 | 2020-12-22 | 161.336 | 41,953 | -8,680 | 0.00% | 6,768,542 |
| 2020-12-23 | 2020-12-21 | 159.263 | 50,633 | +6,751 | 0.00% | 8,063,942 |
| 2020-12-18 | 2020-12-16 | 162.373 | 43,882 | +1,929 | 0.00% | 7,125,259 |
| 2020-12-17 | 2020-12-15 | 159.885 | 41,953 | +1,446 | 0.00% | 6,707,642 |
| 2020-12-16 | 2020-12-14 | 155.841 | 40,507 | -482 | 0.00% | 6,312,648 |
| 2020-12-15 | 2020-12-11 | 150.138 | 40,989 | +482 | 0.00% | 6,154,013 |
| 2020-12-14 | 2020-12-10 | 153.871 | 40,507 | +1,736 | 0.00% | 6,232,847 |
| 2020-12-11 | 2020-12-09 | 159.263 | 38,771 | +965 | 0.00% | 6,174,769 |
| 2020-12-10 | 2020-12-08 | 160.507 | 37,806 | +2,122 | 0.00% | 6,068,121 |
| 2020-12-04 | 2020-12-02 | 153.975 | 35,684 | -965 | 0.00% | 5,494,428 |
| 2020-11-30 | 2020-11-26 | 160.507 | 36,649 | +193 | 0.00% | 5,882,414 |
| 2020-11-25 | 2020-11-23 | 163.825 | 36,456 | -4,533 | 0.00% | 5,972,396 |
| 2020-11-24 | 2020-11-20 | 162.684 | 40,989 | +4,051 | 0.00% | 6,668,264 |
| 2020-11-23 | 2020-11-19 | 163.617 | 36,938 | +482 | 0.00% | 6,043,700 |
| 2020-11-20 | 2020-11-18 | 167.972 | 36,456 | -1,061 | 0.00% | 6,123,596 |
| 2020-11-19 | 2020-11-17 | 164.447 | 37,517 | -4,822 | 0.00% | 6,169,554 |
| 2020-11-18 | 2020-11-16 | 159.055 | 42,339 | +1,061 | 0.00% | 6,734,238 |
| 2020-11-16 | 2020-11-12 | 154.182 | 41,278 | -482 | 0.00% | 6,364,322 |
| 2020-11-13 | 2020-11-11 | 150.553 | 41,760 | +482 | 0.00% | 6,287,089 |
| 2020-11-12 | 2020-11-10 | 152.316 | 41,278 | +4,822 | 0.00% | 6,287,282 |
| 2020-11-11 | 2020-11-09 | 164.758 | 36,456 | -7,908 | 0.00% | 6,006,416 |
| 2020-11-10 | 2020-11-06 | 152.419 | 44,364 | +2,411 | 0.00% | 6,761,928 |
| 2020-11-09 | 2020-11-05 | 149.620 | 41,953 | -9,645 | 0.00% | 6,276,996 |
| 2020-11-06 | 2020-11-04 | 142.154 | 51,598 | +13,695 | 0.00% | 7,334,877 |
| 2020-11-05 | 2020-11-03 | 146.198 | 37,903 | -9,355 | 0.00% | 5,541,345 |
| 2020-11-02 | 2020-10-29 | 134.689 | 47,258 | -964 | 0.00% | 6,365,126 |
| 2020-10-29 | 2020-10-27 | 136.452 | 48,222 | +193 | 0.00% | 6,579,966 |
| 2020-10-27 | 2020-10-22 | 133.134 | 48,029 | -97 | 0.00% | 6,394,272 |
| 2020-10-23 | 2020-10-21 | 134.793 | 48,126 | +386 | 0.00% | 6,487,026 |
| 2020-10-22 | 2020-10-20 | 135.933 | 47,740 | -289 | 0.00% | 6,489,446 |
| 2020-10-21 | 2020-10-19 | 133.030 | 48,029 | -1,447 | 0.00% | 6,389,292 |
| 2020-10-19 | 2020-10-15 | 130.334 | 49,476 | +2,315 | 0.00% | 6,448,406 |
| 2020-10-16 | 2020-10-14 | 133.652 | 47,161 | +771 | 0.00% | 6,303,161 |
| 2020-10-15 | 2020-10-12 | 131.267 | 46,390 | +772 | 0.00% | 6,089,485 |
| 2020-10-14 | 2020-10-09 | 130.438 | 45,618 | +964 | 0.00% | 5,950,307 |
| 2020-10-12 | 2020-10-08 | 133.963 | 44,654 | -193 | 0.00% | 5,981,986 |
| 2020-10-09 | 2020-10-07 | 130.230 | 44,847 | -1,929 | 0.00% | 5,840,440 |
| 2020-09-29 | 2020-09-25 | 122.869 | 46,776 | +483 | 0.00% | 5,747,301 |
| 2020-09-28 | 2020-09-24 | 125.046 | 46,293 | -386 | 0.00% | 5,788,755 |
| 2020-09-25 | 2020-09-23 | 127.638 | 46,679 | -965 | 0.00% | 5,958,022 |
| 2020-09-23 | 2020-09-21 | 126.601 | 47,644 | +2,315 | 0.00% | 6,031,792 |
| 2020-09-21 | 2020-09-17 | 129.401 | 45,329 | -3,086 | 0.00% | 5,865,611 |
| 2020-09-18 | 2020-09-16 | 127.846 | 48,415 | -193 | 0.00% | 6,189,642 |
| 2020-09-17 | 2020-09-15 | 128.882 | 48,608 | -96 | 0.00% | 6,264,716 |
| 2020-09-16 | 2020-09-14 | 128.260 | 48,704 | -5,594 | 0.00% | 6,246,789 |
| 2020-09-15 | 2020-09-11 | 122.661 | 54,298 | -675 | 0.01% | 6,660,259 |
| 2020-09-14 | 2020-09-10 | 120.899 | 54,973 | +96 | 0.01% | 6,646,156 |
| 2020-09-11 | 2020-09-09 | 121.728 | 54,877 | -771 | 0.01% | 6,680,069 |
| 2020-09-08 | 2020-09-04 | 122.454 | 55,648 | -1,929 | 0.01% | 6,814,311 |
| 2020-09-07 | 2020-09-03 | 121.832 | 57,577 | +193 | 0.01% | 7,014,705 |
| 2020-09-04 | 2020-09-02 | 124.735 | 57,384 | +2,700 | 0.01% | 7,157,790 |
| 2020-09-03 | 2020-09-01 | 118.721 | 54,684 | +96 | 0.01% | 6,492,146 |
| 2020-09-01 | 2020-08-28 | 122.454 | 54,588 | +290 | 0.01% | 6,684,510 |
| 2020-08-31 | 2020-08-27 | 123.387 | 54,298 | -4,630 | 0.01% | 6,699,668 |
| 2020-08-28 | 2020-08-26 | 120.380 | 58,928 | +4,533 | 0.01% | 7,093,759 |
| 2020-08-27 | 2020-08-25 | 123.387 | 54,395 | -8,101 | 0.01% | 6,711,637 |
| 2020-08-26 | 2020-08-24 | 129.608 | 62,496 | -11,573 | 0.01% | 8,099,995 |
| 2020-08-24 | 2020-08-20 | 130.749 | 74,069 | +385 | 0.01% | 9,684,430 |
| 2020-08-21 | 2020-08-19 | 129.608 | 73,684 | +2,219 | 0.01% | 9,550,052 |
| 2020-08-20 | 2020-08-18 | 139.147 | 71,465 | +16,106 | 0.01% | 9,944,167 |
| 2020-08-19 | 2020-08-17 | 153.663 | 55,359 | +4,726 | 0.01% | 8,506,658 |
| 2020-08-17 | 2020-08-13 | 151.382 | 50,633 | +1,543 | 0.00% | 7,664,945 |
| 2020-08-14 | 2020-08-12 | 148.479 | 49,090 | +2,314 | 0.00% | 7,288,842 |
| 2020-08-11 | 2020-08-07 | 150.138 | 46,776 | -4,050 | 0.00% | 7,022,862 |
| 2020-08-10 | 2020-08-06 | 152.938 | 50,826 | +4,243 | 0.00% | 7,773,211 |
| 2020-08-06 | 2020-08-04 | 151.382 | 46,583 | -1,929 | 0.00% | 7,051,846 |
| 2020-08-05 | 2020-08-03 | 152.938 | 48,512 | +1,351 | 0.00% | 7,419,313 |
| 2020-08-04 | 2020-07-31 | 151.279 | 47,161 | +1,832 | 0.00% | 7,134,455 |
| 2020-08-03 | 2020-07-30 | 149.827 | 45,329 | +1,929 | 0.00% | 6,791,512 |
| 2020-07-30 | 2020-07-28 | 150.138 | 43,400 | -2,218 | 0.00% | 6,515,996 |
| 2020-07-29 | 2020-07-27 | 146.924 | 45,618 | -1,061 | 0.00% | 6,702,373 |
| 2020-07-28 | 2020-07-24 | 143.191 | 46,679 | +868 | 0.00% | 6,684,020 |
| 2020-07-27 | 2020-07-23 | 144.954 | 45,811 | +5,208 | 0.00% | 6,640,480 |
| 2020-07-24 | 2020-07-22 | 140.081 | 40,603 | -19,096 | 0.00% | 5,687,691 |
| 2020-07-23 | 2020-07-21 | 145.161 | 59,699 | +11,959 | 0.01% | 8,665,978 |
| 2020-07-22 | 2020-07-20 | 135.000 | 47,740 | +2,893 | 0.00% | 6,444,896 |
| 2020-07-20 | 2020-07-16 | 133.652 | 44,847 | -2,700 | 0.00% | 5,993,891 |
| 2020-07-17 | 2020-07-15 | 139.769 | 47,547 | -1,929 | 0.00% | 6,645,620 |
| 2020-07-16 | 2020-07-14 | 144.228 | 49,476 | -482 | 0.00% | 7,135,826 |
| 2020-07-15 | 2020-07-13 | 149.516 | 49,958 | -1,929 | 0.00% | 7,469,522 |
| 2020-07-14 | 2020-07-10 | 146.613 | 51,887 | +482 | 0.00% | 7,607,299 |
| 2020-07-13 | 2020-07-09 | 152.834 | 51,405 | +13,502 | 0.00% | 7,856,432 |
| 2020-07-10 | 2020-07-08 | 149.309 | 37,903 | -2,797 | 0.00% | 5,659,246 |
| 2020-07-09 | 2020-07-07 | 144.954 | 40,700 | +2,412 | 0.00% | 5,899,621 |
| 2020-07-08 | 2020-07-06 | 148.064 | 38,288 | -10,513 | 0.00% | 5,669,091 |
| 2020-07-07 | 2020-07-03 | 139.666 | 48,801 | -14,949 | 0.00% | 6,815,831 |
| 2020-07-06 | 2020-07-02 | 131.475 | 63,750 | +193 | 0.01% | 8,381,504 |
| 2020-07-03 | 2020-06-30 | 128.571 | 63,557 | +3,858 | 0.01% | 8,171,609 |
| 2020-07-02 | 2020-06-29 | 127.949 | 59,699 | -482 | 0.01% | 7,638,441 |
| 2020-06-30 | 2020-06-26 | 130.956 | 60,181 | -4,244 | 0.01% | 7,881,071 |
| 2020-06-29 | 2020-06-24 | 124.217 | 64,425 | +1,543 | 0.01% | 8,002,649 |
| 2020-06-26 | 2020-06-23 | 120.691 | 62,882 | -193 | 0.01% | 7,589,302 |
| 2020-06-24 | 2020-06-22 | 119.862 | 63,075 | -1,639 | 0.01% | 7,560,275 |
| 2020-06-19 | 2020-06-17 | 119.654 | 64,714 | -2,218 | 0.01% | 7,743,309 |
| 2020-06-18 | 2020-06-16 | 119.965 | 66,932 | +9,933 | 0.01% | 8,029,522 |
| 2020-06-17 | 2020-06-15 | 110.945 | 56,999 | +386 | 0.01% | 6,323,733 |
| 2020-06-16 | 2020-06-12 | 113.848 | 56,613 | +1,640 | 0.01% | 6,445,269 |
| 2020-06-15 | 2020-06-11 | 115.611 | 54,973 | -13,695 | 0.01% | 6,355,457 |
| 2020-06-12 | 2020-06-10 | 117.684 | 68,668 | -9,645 | 0.01% | 8,081,143 |
| 2020-06-10 | 2020-06-08 | 118.203 | 78,313 | -482 | 0.01% | 9,256,807 |
| 2020-06-09 | 2020-06-05 | 118.203 | 78,795 | -4,340 | 0.01% | 9,313,781 |
| 2020-06-08 | 2020-06-04 | 113.952 | 83,135 | +579 | 0.01% | 9,473,361 |
| 2020-06-05 | 2020-06-03 | 112.811 | 82,556 | -193 | 0.01% | 9,313,224 |
| 2020-06-04 | 2020-06-02 | 111.463 | 82,749 | +4,243 | 0.01% | 9,223,457 |
| 2020-06-03 | 2020-06-01 | 111.981 | 78,506 | -4,243 | 0.01% | 8,791,219 |
| 2020-06-02 | 2020-05-29 | 106.175 | 82,749 | -1,447 | 0.01% | 8,785,879 |
| 2020-05-28 | 2020-05-26 | 112.620 | 84,196 | +19,289 | 0.01% | 9,482,182 |
| 2020-05-27 | 2020-05-25 | 110.844 | 64,907 | -565 | 0.01% | 7,194,573 |
| 2020-05-26 | 2020-05-22 | 109.695 | 65,472 | -1,436 | 0.01% | 7,181,960 |
| 2020-05-22 | 2020-05-20 | 118.680 | 66,908 | -192 | 0.01% | 7,940,621 |
| 2020-05-21 | 2020-05-19 | 117.948 | 67,100 | -3,350 | 0.01% | 7,914,337 |
| 2020-05-20 | 2020-05-18 | 113.456 | 70,450 | +2,489 | 0.01% | 7,992,983 |
| 2020-05-19 | 2020-05-15 | 127.978 | 67,961 | -2,297 | 0.01% | 8,697,490 |
| 2020-05-18 | 2020-05-14 | 124.008 | 70,258 | +957 | 0.01% | 8,712,536 |
| 2020-05-15 | 2020-05-13 | 125.157 | 69,301 | -4,308 | 0.01% | 8,673,500 |
| 2020-05-14 | 2020-05-12 | 124.112 | 73,609 | +10,913 | 0.01% | 9,135,776 |
| 2020-05-13 | 2020-05-11 | 125.993 | 62,696 | -13,210 | 0.01% | 7,899,238 |
| 2020-05-12 | 2020-05-08 | 120.874 | 75,906 | +4,212 | 0.01% | 9,175,031 |
| 2020-05-11 | 2020-05-07 | 118.053 | 71,694 | +574 | 0.01% | 8,463,682 |
| 2020-05-08 | 2020-05-06 | 118.262 | 71,120 | -2,776 | 0.01% | 8,410,780 |
| 2020-05-07 | 2020-05-05 | 112.516 | 73,896 | -670 | 0.01% | 8,314,473 |
| 2020-05-06 | 2020-05-04 | 108.546 | 74,566 | +1,053 | 0.01% | 8,093,837 |
| 2020-05-05 | 2020-04-29 | 115.023 | 73,513 | -478 | 0.01% | 8,455,700 |
| 2020-05-04 | 2020-04-28 | 114.710 | 73,991 | -383 | 0.01% | 8,487,491 |
| 2020-04-29 | 2020-04-27 | 113.874 | 74,374 | -670 | 0.01% | 8,469,265 |
| 2020-04-28 | 2020-04-24 | 111.262 | 75,044 | -1,436 | 0.01% | 8,349,561 |
| 2020-04-27 | 2020-04-23 | 110.635 | 76,480 | -383 | 0.01% | 8,461,394 |
| 2020-04-24 | 2020-04-22 | 111.680 | 76,863 | +670 | 0.01% | 8,584,067 |
| 2020-04-23 | 2020-04-21 | 112.725 | 76,193 | -111,131 | 0.01% | 8,588,842 |
| 2020-04-22 | 2020-04-20 | 117.322 | 187,324 | +957 | 0.02% | 21,977,144 |
| 2020-04-21 | 2020-04-17 | 118.053 | 186,367 | +766 | 0.02% | 22,001,158 |
| 2020-04-20 | 2020-04-16 | 114.605 | 185,601 | +4,882 | 0.02% | 21,270,859 |
| 2020-04-17 | 2020-04-15 | 116.381 | 180,719 | -80,309 | 0.02% | 21,032,316 |
| 2020-04-16 | 2020-04-14 | 114.814 | 261,028 | +11,486 | 0.02% | 29,969,733 |
| 2020-04-15 | 2020-04-09 | 117.531 | 249,542 | +5,169 | 0.02% | 29,328,798 |
| 2020-04-14 | 2020-04-08 | 117.217 | 244,373 | +7,179 | 0.02% | 28,644,692 |
| 2020-04-09 | 2020-04-07 | 121.187 | 237,194 | -1,436 | 0.02% | 28,744,832 |
| 2020-04-08 | 2020-04-06 | 114.919 | 238,630 | -3,063 | 0.02% | 27,423,053 |
| 2020-04-03 | 2020-04-01 | 108.964 | 241,693 | -6,509 | 0.02% | 26,335,797 |
| 2020-04-02 | 2020-03-31 | 109.068 | 248,202 | -670 | 0.02% | 27,070,973 |
| 2020-04-01 | 2020-03-30 | 106.457 | 248,872 | -1,052 | 0.02% | 26,494,047 |
| 2020-03-31 | 2020-03-27 | 111.889 | 249,924 | +2,775 | 0.02% | 27,963,757 |
| 2020-03-30 | 2020-03-26 | 112.307 | 247,149 | +6,222 | 0.02% | 27,756,545 |
| 2020-03-27 | 2020-03-25 | 114.396 | 240,927 | +192 | 0.02% | 27,561,172 |
| 2020-03-26 | 2020-03-24 | 108.024 | 240,735 | -3,829 | 0.02% | 26,005,060 |
| 2020-03-25 | 2020-03-23 | 99.979 | 244,564 | +6,700 | 0.02% | 24,451,334 |
| 2020-03-24 | 2020-03-20 | 107.606 | 237,864 | -3,350 | 0.02% | 25,595,524 |
| 2020-03-23 | 2020-03-19 | 98.987 | 241,214 | -29,290 | 0.02% | 23,877,003 |
| 2020-03-20 | 2020-03-18 | 96.532 | 270,504 | +8,232 | 0.03% | 26,112,217 |
| 2020-03-19 | 2020-03-17 | 109.591 | 262,272 | +765 | 0.02% | 28,742,564 |
| 2020-03-18 | 2020-03-16 | 107.919 | 261,507 | +72,556 | 0.02% | 28,221,606 |
| 2020-03-17 | 2020-03-13 | 123.799 | 188,951 | -383 | 0.02% | 23,391,907 |
| 2020-03-16 | 2020-03-12 | 121.396 | 189,334 | +2,776 | 0.02% | 22,984,382 |
| 2020-03-13 | 2020-03-11 | 130.903 | 186,558 | +2,680 | 0.02% | 24,420,977 |
| 2020-03-12 | 2020-03-10 | 134.246 | 183,878 | +2,872 | 0.02% | 24,684,878 |
| 2020-03-11 | 2020-03-09 | 127.978 | 181,006 | +2,106 | 0.02% | 23,164,725 |
| 2020-03-10 | 2020-03-06 | 134.350 | 178,900 | +116,778 | 0.02% | 24,035,291 |
| 2020-03-09 | 2020-03-05 | 137.902 | 62,122 | -2,393 | 0.01% | 8,566,777 |
| 2020-03-05 | 2020-03-03 | 133.097 | 64,515 | -2,010 | 0.01% | 8,586,738 |
| 2020-03-04 | 2020-03-02 | 133.097 | 66,525 | -3,063 | 0.01% | 8,854,263 |
| 2020-03-03 | 2020-02-28 | 126.620 | 69,588 | +1,244 | 0.01% | 8,811,200 |
| 2020-03-02 | 2020-02-27 | 133.619 | 68,344 | +2,010 | 0.01% | 9,132,066 |
| 2020-02-28 | 2020-02-26 | 134.141 | 66,334 | -861 | 0.01% | 8,898,141 |
| 2020-02-27 | 2020-02-25 | 139.261 | 67,195 | +1,053 | 0.01% | 9,357,615 |
| 2020-02-25 | 2020-02-21 | 134.664 | 66,142 | -5,935 | 0.01% | 8,906,936 |
| 2020-02-24 | 2020-02-20 | 136.858 | 72,077 | +957 | 0.01% | 9,864,296 |
| 2020-02-21 | 2020-02-19 | 135.395 | 71,120 | -861 | 0.01% | 9,629,303 |
| 2020-02-20 | 2020-02-18 | 133.201 | 71,981 | +11,869 | 0.01% | 9,587,958 |
| 2020-02-19 | 2020-02-17 | 139.992 | 60,112 | +3,350 | 0.01% | 8,415,193 |
| 2020-02-18 | 2020-02-14 | 136.126 | 56,762 | -1,914 | 0.01% | 7,726,809 |
| 2020-02-17 | 2020-02-13 | 137.902 | 58,676 | +191 | 0.01% | 8,091,565 |
| 2020-02-14 | 2020-02-12 | 139.156 | 58,485 | -957 | 0.01% | 8,138,546 |
| 2020-02-12 | 2020-02-10 | 132.992 | 59,442 | -2,393 | 0.01% | 7,905,328 |
| 2020-02-11 | 2020-02-07 | 132.052 | 61,835 | -479 | 0.01% | 8,165,439 |
| 2020-02-10 | 2020-02-06 | 136.962 | 62,314 | +5,935 | 0.01% | 8,534,664 |
| 2020-02-07 | 2020-02-05 | 136.858 | 56,379 | -3,350 | 0.01% | 7,715,903 |
| 2020-02-06 | 2020-02-04 | 140.619 | 59,729 | -574 | 0.01% | 8,399,016 |
| 2020-02-04 | 2020-01-31 | 132.365 | 60,303 | -1,532 | 0.01% | 7,982,035 |
| 2020-02-03 | 2020-01-30 | 133.933 | 61,835 | +1,914 | 0.01% | 8,281,719 |
| 2020-01-31 | 2020-01-29 | 144.693 | 59,921 | -1,914 | 0.01% | 8,670,156 |
| 2020-01-30 | 2020-01-24 | 147.305 | 61,835 | +19,814 | 0.01% | 9,108,599 |
| 2020-01-29 | 2020-01-22 | 151.066 | 42,021 | +2,393 | 0.00% | 6,347,939 |
| 2020-01-23 | 2020-01-21 | 143.857 | 39,628 | +1,914 | 0.00% | 5,700,779 |
| 2020-01-21 | 2020-01-17 | 148.454 | 37,714 | -3,350 | 0.00% | 5,598,797 |
| 2020-01-17 | 2020-01-15 | 147.514 | 41,064 | +4,308 | 0.00% | 6,057,509 |
| 2020-01-15 | 2020-01-13 | 152.215 | 36,756 | +2,105 | 0.00% | 5,594,817 |
| 2020-01-14 | 2020-01-10 | 148.350 | 34,651 | -4,786 | 0.00% | 5,140,463 |
| 2020-01-13 | 2020-01-09 | 147.305 | 39,437 | -12,443 | 0.00% | 5,809,263 |
| 2020-01-10 | 2020-01-08 | 138.111 | 51,880 | +1,914 | 0.00% | 7,165,220 |
| 2020-01-08 | 2020-01-06 | 135.813 | 49,966 | +4,499 | 0.00% | 6,786,034 |
| 2020-01-07 | 2020-01-03 | 141.246 | 45,467 | +2,106 | 0.00% | 6,422,011 |
| 2020-01-06 | 2020-01-02 | 145.215 | 43,361 | -3,829 | 0.00% | 6,296,688 |
| 2020-01-03 | 2019-12-31 | 140.932 | 47,190 | -574 | 0.00% | 6,650,587 |
| 2020-01-02 | 2019-12-27 | 142.708 | 47,764 | -957 | 0.00% | 6,816,312 |
| 2019-12-30 | 2019-12-24 | 143.544 | 48,721 | +2,871 | 0.00% | 6,993,604 |
| 2019-12-27 | 2019-12-20 | 144.798 | 45,850 | +12,252 | 0.00% | 6,638,969 |
| 2019-12-23 | 2019-12-19 | 150.335 | 33,598 | +4,978 | 0.00% | 5,050,941 |
| 2019-12-19 | 2019-12-17 | 152.006 | 28,620 | +957 | 0.00% | 4,350,415 |
| 2019-12-18 | 2019-12-16 | 152.633 | 27,663 | -5,073 | 0.00% | 4,222,285 |
| 2019-12-17 | 2019-12-13 | 149.081 | 32,736 | -1,915 | 0.00% | 4,880,313 |
| 2019-12-16 | 2019-12-12 | 145.529 | 34,651 | -1,914 | 0.00% | 5,042,721 |
| 2019-12-13 | 2019-12-11 | 145.738 | 36,565 | +957 | 0.00% | 5,328,904 |
| 2019-12-12 | 2019-12-10 | 144.066 | 35,608 | +6,413 | 0.00% | 5,129,912 |
| 2019-12-11 | 2019-12-09 | 146.574 | 29,195 | -1,914 | 0.00% | 4,279,216 |
| 2019-12-09 | 2019-12-05 | 137.067 | 31,109 | -8,423 | 0.00% | 4,264,008 |
| 2019-12-06 | 2019-12-04 | 130.172 | 39,532 | +7,466 | 0.00% | 5,145,942 |
| 2019-12-05 | 2019-12-03 | 134.873 | 32,066 | -4,212 | 0.00% | 4,324,831 |
| 2019-12-04 | 2019-12-02 | 133.828 | 36,278 | +4,020 | 0.00% | 4,855,015 |
| 2019-12-03 | 2019-11-29 | 134.037 | 32,258 | +4,404 | 0.00% | 4,323,766 |
| 2019-12-02 | 2019-11-28 | 137.485 | 27,854 | -7,467 | 0.00% | 3,829,495 |
| 2019-11-28 | 2019-11-26 | 130.694 | 35,321 | -13,879 | 0.00% | 4,616,240 |
| 2019-11-27 | 2019-11-25 | 127.037 | 49,200 | +574 | 0.00% | 6,250,241 |
| 2019-11-26 | 2019-11-22 | 127.455 | 48,626 | +9,572 | 0.00% | 6,197,642 |
| 2019-11-25 | 2019-11-21 | 126.828 | 39,054 | +287 | 0.00% | 4,953,159 |
| 2019-11-22 | 2019-11-20 | 132.365 | 38,767 | +3,064 | 0.00% | 5,131,412 |
| 2019-11-21 | 2019-11-19 | 135.604 | 35,703 | -3,255 | 0.00% | 4,841,473 |
| 2019-11-20 | 2019-11-18 | 129.022 | 38,958 | +479 | 0.00% | 5,026,454 |
| 2019-11-19 | 2019-11-15 | 128.918 | 38,479 | -5,744 | 0.00% | 4,960,632 |
| 2019-11-18 | 2019-11-14 | 129.963 | 44,223 | -3,828 | 0.00% | 5,747,337 |
| 2019-11-14 | 2019-11-12 | 130.903 | 48,051 | +4,211 | 0.00% | 6,290,014 |
| 2019-11-12 | 2019-11-08 | 136.649 | 43,840 | +479 | 0.00% | 5,990,683 |
| 2019-11-11 | 2019-11-07 | 138.947 | 43,361 | +4,116 | 0.00% | 6,024,889 |
| 2019-11-08 | 2019-11-06 | 139.156 | 39,245 | +2,871 | 0.00% | 5,461,182 |
| 2019-11-07 | 2019-11-05 | 139.678 | 36,374 | -478 | 0.00% | 5,080,665 |
| 2019-11-05 | 2019-11-01 | 135.186 | 36,852 | +287 | 0.00% | 4,981,882 |
| 2019-11-04 | 2019-10-31 | 132.470 | 36,565 | -13,209 | 0.00% | 4,843,763 |
| 2019-10-30 | 2019-10-28 | 123.067 | 49,774 | +383 | 0.00% | 6,125,562 |
| 2019-10-24 | 2019-10-22 | 120.874 | 49,391 | -958 | 0.00% | 5,970,068 |
| 2019-10-23 | 2019-10-21 | 120.978 | 50,349 | +5,456 | 0.00% | 6,091,125 |
| 2019-10-21 | 2019-10-17 | 122.545 | 44,893 | -5,456 | 0.00% | 5,501,419 |
| 2019-10-17 | 2019-10-15 | 121.187 | 50,349 | -1,914 | 0.00% | 6,101,645 |
| 2019-10-16 | 2019-10-14 | 120.142 | 52,263 | +7,370 | 0.00% | 6,278,997 |
| 2019-10-15 | 2019-10-11 | 123.276 | 44,893 | +192 | 0.00% | 5,534,249 |
| 2019-10-14 | 2019-10-10 | 122.650 | 44,701 | -6,413 | 0.00% | 5,482,560 |
| 2019-10-11 | 2019-10-09 | 117.635 | 51,114 | +4,498 | 0.00% | 6,012,794 |
| 2019-10-10 | 2019-10-08 | 121.918 | 46,616 | +479 | 0.00% | 5,683,344 |
| 2019-10-09 | 2019-10-04 | 124.008 | 46,137 | -1,436 | 0.00% | 5,721,345 |
| 2019-10-08 | 2019-10-03 | 124.008 | 47,573 | -478 | 0.00% | 5,899,420 |
| 2019-10-03 | 2019-09-30 | 120.351 | 48,051 | -192 | 0.00% | 5,782,997 |
| 2019-10-02 | 2019-09-27 | 119.515 | 48,243 | +479 | 0.00% | 5,765,785 |
| 2019-09-30 | 2019-09-26 | 119.620 | 47,764 | -2,393 | 0.00% | 5,713,527 |
| 2019-09-27 | 2019-09-25 | 117.739 | 50,157 | +6,317 | 0.00% | 5,905,458 |
| 2019-09-26 | 2019-09-24 | 121.396 | 43,840 | -957 | 0.00% | 5,321,999 |
| 2019-09-25 | 2019-09-23 | 119.098 | 44,797 | +8,615 | 0.00% | 5,335,214 |
| 2019-09-24 | 2019-09-20 | 125.052 | 36,182 | -5,360 | 0.00% | 4,524,648 |
| 2019-09-23 | 2019-09-19 | 125.575 | 41,542 | -5,265 | 0.00% | 5,216,629 |
| 2019-09-20 | 2019-09-18 | 122.127 | 46,807 | -3,829 | 0.00% | 5,716,410 |
| 2019-09-18 | 2019-09-16 | 123.172 | 50,636 | +4,499 | 0.00% | 6,236,936 |
| 2019-09-17 | 2019-09-13 | 124.739 | 46,137 | -6,605 | 0.00% | 5,755,085 |
| 2019-09-16 | 2019-09-12 | 121.605 | 52,742 | -5,456 | 0.01% | 6,413,685 |
| 2019-09-12 | 2019-09-10 | 119.724 | 58,198 | +20,102 | 0.01% | 6,967,721 |
| 2019-09-10 | 2019-09-06 | 121.605 | 38,096 | -5,744 | 0.00% | 4,632,660 |
| 2019-09-09 | 2019-09-05 | 118.366 | 43,840 | +3,829 | 0.00% | 5,189,178 |
| 2019-09-06 | 2019-09-04 | 115.650 | 40,011 | +1,436 | 0.00% | 4,627,273 |
| 2019-09-05 | 2019-09-03 | 114.605 | 38,575 | -192 | 0.00% | 4,420,900 |
| 2019-09-04 | 2019-09-02 | 114.083 | 38,767 | +671 | 0.00% | 4,422,654 |
| 2019-09-03 | 2019-08-30 | 113.561 | 38,096 | -958 | 0.00% | 4,326,204 |
| 2019-09-02 | 2019-08-29 | 109.173 | 39,054 | +479 | 0.00% | 4,263,634 |
| 2019-08-28 | 2019-08-26 | 108.755 | 38,575 | -3,829 | 0.00% | 4,195,220 |
| 2019-08-27 | 2019-08-23 | 109.695 | 42,404 | -4,786 | 0.00% | 4,651,513 |
| 2019-08-26 | 2019-08-22 | 110.740 | 47,190 | +4,308 | 0.00% | 5,225,814 |
| 2019-08-23 | 2019-08-21 | 111.576 | 42,882 | +3,828 | 0.00% | 4,784,586 |
| 2019-08-22 | 2019-08-20 | 110.322 | 39,054 | -10,050 | 0.00% | 4,308,514 |
| 2019-08-21 | 2019-08-19 | 105.203 | 49,104 | -11,487 | 0.00% | 5,165,881 |
| 2019-08-20 | 2019-08-16 | 99.666 | 60,591 | -957 | 0.01% | 6,038,855 |
| 2019-08-19 | 2019-08-15 | 99.666 | 61,548 | +6,222 | 0.01% | 6,134,235 |
| 2019-08-16 | 2019-08-14 | 98.151 | 55,326 | -107,685 | 0.01% | 5,430,304 |
| 2019-08-15 | 2019-08-13 | 90.263 | 163,011 | +5,265 | 0.02% | 14,713,932 |
| 2019-08-14 | 2019-08-12 | 89.846 | 157,746 | -3,733 | 0.02% | 14,172,775 |
| 2019-08-07 | 2019-08-05 | 85.876 | 161,479 | -1,915 | 0.02% | 13,867,110 |
| 2019-08-06 | 2019-08-02 | 88.070 | 163,394 | +100,889 | 0.02% | 14,390,032 |
| 2019-08-02 | 2019-07-31 | 96.532 | 62,505 | +8,615 | 0.01% | 6,033,715 |
| 2019-08-01 | 2019-07-30 | 97.890 | 53,890 | -1,436 | 0.01% | 5,275,284 |
| 2019-07-29 | 2019-07-25 | 98.987 | 55,326 | +766 | 0.01% | 5,476,544 |
| 2019-07-26 | 2019-07-24 | 97.576 | 54,560 | -13,880 | 0.01% | 5,323,770 |
| 2019-07-25 | 2019-07-23 | 94.286 | 68,440 | +2,680 | 0.01% | 6,452,905 |
| 2019-07-24 | 2019-07-22 | 91.622 | 65,760 | -957 | 0.01% | 6,025,034 |
| 2019-07-23 | 2019-07-19 | 92.353 | 66,717 | -478 | 0.01% | 6,161,506 |
| 2019-07-22 | 2019-07-18 | 89.793 | 67,195 | +9,955 | 0.01% | 6,033,661 |
| 2019-07-19 | 2019-07-17 | 91.935 | 57,240 | +191 | 0.01% | 5,262,358 |
| 2019-07-18 | 2019-07-16 | 91.308 | 57,049 | -479 | 0.01% | 5,209,038 |
| 2019-07-15 | 2019-07-11 | 88.958 | 57,528 | -957 | 0.01% | 5,117,549 |
| 2019-07-12 | 2019-07-10 | 86.189 | 58,485 | -2,201 | 0.01% | 5,040,766 |
| 2019-07-10 | 2019-07-08 | 86.137 | 60,686 | +2,201 | 0.01% | 5,227,298 |
| 2019-07-09 | 2019-07-05 | 86.973 | 58,485 | +2,872 | 0.01% | 5,086,591 |
| 2019-07-08 | 2019-07-04 | 87.965 | 55,613 | +478 | 0.01% | 4,892,001 |
| 2019-07-05 | 2019-07-03 | 89.375 | 55,135 | +192 | 0.01% | 4,927,714 |
| 2019-07-04 | 2019-07-02 | 92.144 | 54,943 | -4,690 | 0.01% | 5,062,663 |
| 2019-07-03 | 2019-06-28 | 84.309 | 59,633 | -862 | 0.01% | 5,027,572 |
| 2019-07-02 | 2019-06-27 | 84.935 | 60,495 | -670 | 0.01% | 5,138,166 |
| 2019-06-28 | 2019-06-26 | 81.645 | 61,165 | -479 | 0.01% | 4,993,787 |
| 2019-06-27 | 2019-06-25 | 79.921 | 61,644 | +958 | 0.01% | 4,926,634 |
| 2019-06-26 | 2019-06-24 | 82.376 | 60,686 | +1,627 | 0.01% | 4,999,059 |
| 2019-06-25 | 2019-06-21 | 83.577 | 59,059 | -9,764 | 0.01% | 4,935,989 |
| 2019-06-24 | 2019-06-20 | 84.204 | 68,823 | -574 | 0.01% | 5,795,177 |
| 2019-06-21 | 2019-06-19 | 83.055 | 69,397 | +6,701 | 0.01% | 5,763,760 |
| 2019-06-20 | 2019-06-18 | 75.428 | 62,696 | -2,393 | 0.01% | 4,729,063 |
| 2019-06-19 | 2019-06-17 | 71.876 | 65,089 | +957 | 0.01% | 4,678,365 |
| 2019-06-14 | 2019-06-12 | 72.242 | 64,132 | -11,582 | 0.01% | 4,633,029 |
| 2019-06-13 | 2019-06-11 | 76.891 | 75,714 | -958 | 0.01% | 5,821,730 |
| 2019-06-12 | 2019-06-10 | 75.376 | 76,672 | +2,011 | 0.01% | 5,779,246 |
| 2019-06-11 | 2019-06-06 | 70.571 | 74,661 | +670 | 0.01% | 5,268,867 |
| 2019-06-10 | 2019-06-05 | 71.511 | 73,991 | +765 | 0.01% | 5,291,154 |
| 2019-06-04 | 2019-05-31 | 69.839 | 73,226 | -2,106 | 0.01% | 5,114,048 |
| 2019-06-03 | 2019-05-30 | 70.851 | 75,332 | +1,436 | 0.01% | 5,337,358 |
| 2019-05-31 | 2019-05-29 | 72.909 | 73,896 | -219 | 0.01% | 5,387,655 |
| 2019-05-30 | 2019-05-28 | 73.014 | 74,115 | +569 | 0.01% | 5,411,442 |
| 2019-05-29 | 2019-05-27 | 70.904 | 73,546 | +1,516 | 0.01% | 5,214,698 |
| 2019-05-28 | 2019-05-24 | 71.326 | 72,030 | -5,213 | 0.01% | 5,137,608 |
| 2019-05-27 | 2019-05-23 | 71.642 | 77,243 | -9,477 | 0.01% | 5,533,880 |
| 2019-05-24 | 2019-05-22 | 77.604 | 86,720 | -5,687 | 0.01% | 6,729,810 |
| 2019-05-23 | 2019-05-21 | 76.127 | 92,407 | +18,955 | 0.01% | 7,034,643 |
| 2019-05-22 | 2019-05-20 | 76.391 | 73,452 | -8,529 | 0.01% | 5,611,036 |
| 2019-05-21 | 2019-05-17 | 80.400 | 81,981 | -1,706 | 0.01% | 6,591,269 |
| 2019-05-20 | 2019-05-16 | 89.738 | 83,687 | +24,641 | 0.01% | 7,509,883 |
| 2019-05-17 | 2019-05-15 | 94.539 | 59,046 | -947 | 0.01% | 5,582,122 |
| 2019-05-16 | 2019-05-14 | 92.956 | 59,993 | -948 | 0.01% | 5,576,700 |
| 2019-05-15 | 2019-05-10 | 95.699 | 60,941 | -3,317 | 0.01% | 5,832,002 |
| 2019-05-14 | 2019-05-09 | 90.846 | 64,258 | +2,085 | 0.01% | 5,837,558 |
| 2019-05-10 | 2019-05-08 | 95.646 | 62,173 | +1,232 | 0.01% | 5,946,624 |
| 2019-05-09 | 2019-05-07 | 98.442 | 60,941 | -7,014 | 0.01% | 5,999,182 |
| 2019-05-08 | 2019-05-06 | 96.068 | 67,955 | +7,962 | 0.01% | 6,528,331 |
| 2019-05-06 | 2019-05-02 | 101.924 | 59,993 | +1,895 | 0.01% | 6,114,748 |
| 2019-05-03 | 2019-04-30 | 100.922 | 58,098 | +948 | 0.01% | 5,863,366 |
| 2019-05-02 | 2019-04-29 | 102.557 | 57,150 | +4,265 | 0.01% | 5,861,157 |
| 2019-04-30 | 2019-04-26 | 102.663 | 52,885 | +948 | 0.01% | 5,429,329 |
| 2019-04-25 | 2019-04-23 | 106.672 | 51,937 | -3,791 | 0.00% | 5,540,243 |
| 2019-04-24 | 2019-04-18 | 105.037 | 55,728 | -3,886 | 0.01% | 5,853,499 |
| 2019-04-23 | 2019-04-17 | 103.718 | 59,614 | +2,938 | 0.01% | 6,183,048 |
| 2019-04-18 | 2019-04-16 | 103.929 | 56,676 | +8,530 | 0.01% | 5,890,284 |
| 2019-04-17 | 2019-04-15 | 106.461 | 48,146 | +474 | 0.00% | 5,125,689 |
| 2019-04-16 | 2019-04-12 | 109.416 | 47,672 | +4,359 | 0.00% | 5,216,065 |
| 2019-04-15 | 2019-04-11 | 109.521 | 43,313 | +5,592 | 0.00% | 4,743,692 |
| 2019-04-12 | 2019-04-10 | 113.636 | 37,721 | -95 | 0.00% | 4,286,469 |
| 2019-04-11 | 2019-04-09 | 113.109 | 37,816 | -474 | 0.00% | 4,277,315 |
| 2019-04-10 | 2019-04-08 | 109.732 | 38,290 | -2,843 | 0.00% | 4,201,647 |
| 2019-04-09 | 2019-04-04 | 105.142 | 41,133 | -4,360 | 0.00% | 4,324,825 |
| 2019-04-08 | 2019-04-03 | 103.718 | 45,493 | -3,885 | 0.00% | 4,718,445 |
| 2019-04-04 | 2019-04-02 | 102.346 | 49,378 | +4,928 | 0.00% | 5,053,660 |
| 2019-04-03 | 2019-04-01 | 102.241 | 44,450 | -9,288 | 0.00% | 4,544,607 |
| 2019-03-28 | 2019-03-26 | 97.915 | 53,738 | -5,402 | 0.01% | 5,261,751 |
| 2019-03-27 | 2019-03-25 | 96.121 | 59,140 | -1,896 | 0.01% | 5,684,608 |
| 2019-03-26 | 2019-03-22 | 97.809 | 61,036 | +4,170 | 0.01% | 5,969,894 |
| 2019-03-25 | 2019-03-21 | 97.862 | 56,866 | +2,085 | 0.01% | 5,565,029 |
| 2019-03-22 | 2019-03-20 | 100.869 | 54,781 | +1,706 | 0.01% | 5,525,718 |
| 2019-03-21 | 2019-03-19 | 102.610 | 53,075 | +285 | 0.01% | 5,446,035 |
| 2019-03-20 | 2019-03-18 | 103.771 | 52,790 | -6,161 | 0.01% | 5,478,061 |
| 2019-03-19 | 2019-03-15 | 101.450 | 58,951 | -1,706 | 0.01% | 5,980,552 |
| 2019-03-15 | 2019-03-13 | 99.761 | 60,657 | -379 | 0.01% | 6,051,225 |
| 2019-03-14 | 2019-03-12 | 97.915 | 61,036 | -5,686 | 0.01% | 5,976,334 |
| 2019-03-13 | 2019-03-11 | 97.071 | 66,722 | +3,791 | 0.01% | 6,476,759 |
| 2019-03-12 | 2019-03-08 | 97.968 | 62,931 | -1,896 | 0.01% | 6,165,203 |
| 2019-03-11 | 2019-03-07 | 99.392 | 64,827 | +12,321 | 0.01% | 6,443,290 |
| 2019-03-08 | 2019-03-06 | 105.301 | 52,506 | -15,354 | 0.01% | 5,528,920 |
| 2019-03-06 | 2019-03-04 | 101.028 | 67,860 | -948 | 0.01% | 6,855,726 |
| 2019-03-04 | 2019-02-28 | 98.126 | 68,808 | -947 | 0.01% | 6,751,849 |
| 2019-03-01 | 2019-02-27 | 98.706 | 69,755 | -948 | 0.01% | 6,885,254 |
| 2019-02-28 | 2019-02-26 | 101.291 | 70,703 | -6,634 | 0.01% | 7,161,597 |
| 2019-02-27 | 2019-02-25 | 102.188 | 77,337 | +35,256 | 0.01% | 7,902,924 |
| 2019-02-26 | 2019-02-22 | 104.298 | 42,081 | +948 | 0.00% | 4,388,980 |
| 2019-02-25 | 2019-02-21 | 99.550 | 41,133 | -9,288 | 0.00% | 4,094,804 |
| 2019-02-21 | 2019-02-19 | 92.270 | 50,421 | -12,795 | 0.00% | 4,652,347 |
| 2019-02-20 | 2019-02-18 | 92.850 | 63,216 | -189 | 0.01% | 5,869,627 |
| 2019-02-19 | 2019-02-15 | 89.527 | 63,405 | -15,164 | 0.01% | 5,676,442 |
| 2019-02-18 | 2019-02-14 | 93.536 | 78,569 | +19,618 | 0.01% | 7,349,043 |
| 2019-02-15 | 2019-02-13 | 98.495 | 58,951 | -2,843 | 0.01% | 5,806,392 |
| 2019-02-14 | 2019-02-12 | 93.536 | 61,794 | -948 | 0.01% | 5,779,974 |
| 2019-02-13 | 2019-02-11 | 91.848 | 62,742 | +5,023 | 0.01% | 5,762,726 |
| 2019-02-12 | 2019-02-08 | 85.359 | 57,719 | -18,576 | 0.01% | 4,926,837 |
| 2019-02-11 | 2019-02-04 | 82.299 | 76,295 | +14,690 | 0.01% | 6,279,015 |
| 2019-02-08 | 2019-01-31 | 81.350 | 61,605 | -22,746 | 0.01% | 5,011,540 |
| 2019-02-01 | 2019-01-30 | 78.765 | 84,351 | -1,421 | 0.01% | 6,643,866 |
| 2019-01-31 | 2019-01-29 | 80.031 | 85,772 | +3,506 | 0.01% | 6,864,390 |
| 2019-01-30 | 2019-01-28 | 80.769 | 82,266 | +16,870 | 0.01% | 6,644,563 |
| 2019-01-29 | 2019-01-25 | 80.769 | 65,396 | -17,249 | 0.01% | 5,281,986 |
| 2019-01-28 | 2019-01-24 | 77.024 | 82,645 | +1,896 | 0.01% | 6,365,614 |
| 2019-01-25 | 2019-01-23 | 74.702 | 80,749 | +1,895 | 0.01% | 6,032,138 |
| 2019-01-24 | 2019-01-22 | 77.129 | 78,854 | +14,880 | 0.01% | 6,081,937 |
| 2019-01-22 | 2019-01-18 | 75.599 | 63,974 | -2,654 | 0.01% | 4,836,381 |
| 2019-01-18 | 2019-01-16 | 71.748 | 66,628 | +1,138 | 0.01% | 4,780,425 |
| 2019-01-17 | 2019-01-15 | 73.331 | 65,490 | -18,387 | 0.01% | 4,802,425 |
| 2019-01-16 | 2019-01-14 | 71.379 | 83,877 | +10,899 | 0.01% | 5,987,031 |
| 2019-01-15 | 2019-01-11 | 72.539 | 72,978 | -21,798 | 0.01% | 5,293,775 |
| 2019-01-14 | 2019-01-10 | 70.640 | 94,776 | +24,831 | 0.01% | 6,694,988 |
| 2019-01-11 | 2019-01-09 | 67.053 | 69,945 | +379 | 0.01% | 4,690,002 |
| 2019-01-09 | 2019-01-07 | 66.367 | 69,566 | -4,739 | 0.01% | 4,616,879 |
| 2019-01-08 | 2019-01-04 | 64.890 | 74,305 | +4,929 | 0.01% | 4,821,631 |
| 2019-01-07 | 2019-01-03 | 64.784 | 69,376 | +284 | 0.01% | 4,494,470 |
| 2019-01-04 | 2019-01-02 | 69.479 | 69,092 | +1,706 | 0.01% | 4,800,477 |
| 2019-01-03 | 2018-12-31 | 73.436 | 67,386 | +474 | 0.01% | 4,948,570 |
| 2019-01-02 | 2018-12-27 | 71.484 | 66,912 | -379 | 0.01% | 4,783,152 |
| 2018-12-28 | 2018-12-24 | 70.957 | 67,291 | +2,085 | 0.01% | 4,774,744 |
| 2018-12-27 | 2018-12-20 | 70.429 | 65,206 | +1,896 | 0.01% | 4,592,400 |
| 2018-12-21 | 2018-12-19 | 72.592 | 63,310 | +1,042 | 0.01% | 4,595,805 |
| 2018-12-20 | 2018-12-18 | 72.961 | 62,268 | -948 | 0.01% | 4,543,159 |
| 2018-12-19 | 2018-12-17 | 73.858 | 63,216 | -4,075 | 0.01% | 4,669,022 |
| 2018-12-18 | 2018-12-14 | 74.702 | 67,291 | +474 | 0.01% | 5,026,794 |
| 2018-12-17 | 2018-12-13 | 78.606 | 66,817 | -4,834 | 0.01% | 5,252,234 |
| 2018-12-14 | 2018-12-12 | 79.134 | 71,651 | -1,421 | 0.01% | 5,670,017 |
| 2018-12-13 | 2018-12-11 | 77.868 | 73,072 | -95 | 0.01% | 5,689,947 |
| 2018-12-11 | 2018-12-07 | 71.009 | 73,167 | +6,160 | 0.01% | 5,195,545 |
| 2018-12-10 | 2018-12-06 | 73.805 | 67,007 | -1,232 | 0.01% | 4,945,483 |
| 2018-12-07 | 2018-12-05 | 78.079 | 68,239 | +3,033 | 0.01% | 5,328,012 |
| 2018-12-03 | 2018-11-29 | 80.875 | 65,206 | +2,369 | 0.01% | 5,273,519 |
| 2018-11-28 | 2018-11-26 | 77.604 | 62,837 | +3,791 | 0.01% | 4,876,396 |
| 2018-11-27 | 2018-11-23 | 76.654 | 59,046 | +95 | 0.01% | 4,526,129 |
| 2018-11-23 | 2018-11-21 | 81.455 | 58,951 | -2,085 | 0.01% | 4,801,858 |
| 2018-11-22 | 2018-11-20 | 79.925 | 61,036 | -1,895 | 0.01% | 4,878,312 |
| 2018-11-21 | 2018-11-19 | 81.877 | 62,931 | +189 | 0.01% | 5,152,609 |
| 2018-11-20 | 2018-11-16 | 79.081 | 62,742 | +948 | 0.01% | 4,961,704 |
| 2018-11-15 | 2018-11-13 | 78.026 | 61,794 | -95 | 0.01% | 4,821,535 |
| 2018-11-14 | 2018-11-12 | 75.863 | 61,889 | +3,886 | 0.01% | 4,695,082 |
| 2018-11-13 | 2018-11-09 | 76.285 | 58,003 | +95 | 0.01% | 4,424,759 |
| 2018-11-12 | 2018-11-08 | 77.287 | 57,908 | +189 | 0.01% | 4,475,556 |
| 2018-11-08 | 2018-11-06 | 79.661 | 57,719 | +569 | 0.01% | 4,597,975 |
| 2018-11-07 | 2018-11-05 | 82.827 | 57,150 | -1,611 | 0.01% | 4,733,547 |
| 2018-11-06 | 2018-11-02 | 84.937 | 58,761 | -2,559 | 0.01% | 4,990,981 |
| 2018-11-05 | 2018-11-01 | 77.024 | 61,320 | -1,137 | 0.01% | 4,723,086 |
| 2018-11-02 | 2018-10-31 | 71.748 | 62,457 | -9,573 | 0.01% | 4,481,164 |
| 2018-11-01 | 2018-10-30 | 67.791 | 72,030 | +2,843 | 0.01% | 4,883,007 |
| 2018-10-31 | 2018-10-29 | 67.000 | 69,187 | +11,942 | 0.01% | 4,635,526 |
| 2018-10-30 | 2018-10-26 | 67.950 | 57,245 | +3,223 | 0.01% | 3,889,773 |
| 2018-10-29 | 2018-10-25 | 76.443 | 54,022 | -11,753 | 0.01% | 4,129,618 |
| 2018-10-26 | 2018-10-24 | 82.827 | 65,775 | -5,212 | 0.01% | 5,447,928 |
| 2018-10-25 | 2018-10-23 | 86.836 | 70,987 | +4,738 | 0.01% | 6,164,239 |
| 2018-10-24 | 2018-10-22 | 90.424 | 66,249 | -2,843 | 0.01% | 5,990,471 |
| 2018-10-22 | 2018-10-18 | 87.364 | 69,092 | +3,791 | 0.01% | 6,036,135 |
| 2018-10-19 | 2018-10-16 | 85.412 | 65,301 | -2,843 | 0.01% | 5,577,474 |
| 2018-10-18 | 2018-10-15 | 83.460 | 68,144 | +14,785 | 0.01% | 5,687,284 |
| 2018-10-16 | 2018-10-12 | 83.302 | 53,359 | +284 | 0.01% | 4,444,886 |
| 2018-10-15 | 2018-10-11 | 75.230 | 53,075 | -7,108 | 0.01% | 3,992,826 |
| 2018-10-11 | 2018-10-09 | 79.661 | 60,183 | +474 | 0.01% | 4,794,260 |
| 2018-10-10 | 2018-10-08 | 80.928 | 59,709 | -379 | 0.01% | 4,832,101 |
| 2018-10-09 | 2018-10-05 | 86.414 | 60,088 | +1,422 | 0.01% | 5,192,452 |
| 2018-10-08 | 2018-10-04 | 88.630 | 58,666 | +1,516 | 0.01% | 5,199,560 |
| 2018-09-28 | 2018-09-26 | 95.910 | 57,150 | -2,938 | 0.01% | 5,481,267 |
| 2018-09-27 | 2018-09-24 | 93.958 | 60,088 | -12,321 | 0.01% | 5,645,761 |
| 2018-09-26 | 2018-09-21 | 97.809 | 72,409 | +15,164 | 0.01% | 7,082,280 |
| 2018-09-19 | 2018-09-17 | 95.963 | 57,245 | +95 | 0.01% | 5,493,398 |
| 2018-09-18 | 2018-09-14 | 101.291 | 57,150 | -95 | 0.01% | 5,788,797 |
| 2018-09-17 | 2018-09-13 | 98.126 | 57,245 | +948 | 0.01% | 5,617,219 |
| 2018-09-11 | 2018-09-07 | 98.653 | 56,297 | -16,112 | 0.01% | 5,553,895 |
| 2018-09-10 | 2018-09-06 | 96.965 | 72,409 | +2,843 | 0.01% | 7,021,160 |
| 2018-09-07 | 2018-09-05 | 98.970 | 69,566 | +3,791 | 0.01% | 6,884,949 |
| 2018-09-05 | 2018-09-03 | 103.665 | 65,775 | +948 | 0.01% | 6,818,585 |
| 2018-09-04 | 2018-08-31 | 105.248 | 64,827 | -474 | 0.01% | 6,822,910 |
| 2018-09-03 | 2018-08-30 | 106.356 | 65,301 | +12,321 | 0.01% | 6,945,143 |
| 2018-08-31 | 2018-08-29 | 107.094 | 52,980 | -13,269 | 0.01% | 5,673,863 |
| 2018-08-30 | 2018-08-28 | 105.934 | 66,249 | -3,696 | 0.01% | 7,018,008 |
| 2018-08-29 | 2018-08-27 | 103.613 | 69,945 | -1,706 | 0.01% | 7,247,179 |
| 2018-08-28 | 2018-08-24 | 97.124 | 71,651 | -3,791 | 0.01% | 6,959,001 |
| 2018-08-23 | 2018-08-21 | 99.920 | 75,442 | -1,421 | 0.01% | 7,538,137 |
| 2018-08-22 | 2018-08-20 | 91.848 | 76,863 | -5,592 | 0.01% | 7,059,711 |
| 2018-08-21 | 2018-08-17 | 93.431 | 82,455 | +5,307 | 0.01% | 7,703,825 |
| 2018-08-20 | 2018-08-16 | 94.697 | 77,148 | +1,990 | 0.01% | 7,305,668 |
| 2018-08-17 | 2018-08-15 | 96.068 | 75,158 | +474 | 0.01% | 7,220,313 |
| 2018-08-16 | 2018-08-14 | 96.965 | 74,684 | +15,733 | 0.01% | 7,241,756 |
| 2018-08-15 | 2018-08-13 | 127.775 | 58,951 | -1,421 | 0.01% | 7,532,448 |
| 2018-08-13 | 2018-08-09 | 135.583 | 60,372 | -6,066 | 0.01% | 8,185,393 |
| 2018-08-10 | 2018-08-08 | 134.211 | 66,438 | -190 | 0.01% | 8,916,707 |
| 2018-08-09 | 2018-08-07 | 133.683 | 66,628 | +6,161 | 0.01% | 8,907,057 |
| 2018-08-08 | 2018-08-06 | 128.619 | 60,467 | -948 | 0.01% | 7,777,194 |
| 2018-08-07 | 2018-08-03 | 127.880 | 61,415 | +95 | 0.01% | 7,853,765 |
| 2018-08-06 | 2018-08-02 | 129.568 | 61,320 | -95 | 0.01% | 7,945,136 |
| 2018-08-03 | 2018-08-01 | 133.683 | 61,415 | -5,402 | 0.01% | 8,210,165 |
| 2018-08-02 | 2018-07-31 | 136.638 | 66,817 | -190 | 0.01% | 9,129,722 |
| 2018-08-01 | 2018-07-30 | 143.496 | 67,007 | +10,047 | 0.01% | 9,615,235 |
| 2018-07-31 | 2018-07-27 | 146.239 | 56,960 | +1,895 | 0.01% | 8,329,790 |
| 2018-07-30 | 2018-07-26 | 144.973 | 55,065 | -2,559 | 0.01% | 7,982,946 |
| 2018-07-27 | 2018-07-25 | 147.927 | 57,624 | -10,615 | 0.01% | 8,524,173 |
| 2018-07-26 | 2018-07-24 | 144.340 | 68,239 | +7,203 | 0.01% | 9,849,622 |
| 2018-07-25 | 2018-07-23 | 140.014 | 61,036 | -284 | 0.01% | 8,545,900 |
| 2018-07-24 | 2018-07-20 | 143.496 | 61,320 | +5,213 | 0.01% | 8,799,174 |
| 2018-07-23 | 2018-07-19 | 147.822 | 56,107 | +3,506 | 0.01% | 8,293,847 |
| 2018-07-20 | 2018-07-18 | 150.987 | 52,601 | +17,060 | 0.01% | 7,942,084 |
| 2018-07-19 | 2018-07-17 | 149.827 | 35,541 | -5,592 | 0.00% | 5,324,990 |
| 2018-07-18 | 2018-07-16 | 160.694 | 41,133 | +948 | 0.00% | 6,609,843 |
| 2018-07-17 | 2018-07-13 | 160.378 | 40,185 | -3,222 | 0.00% | 6,444,784 |
| 2018-07-16 | 2018-07-12 | 159.850 | 43,407 | +2,369 | 0.00% | 6,938,622 |
| 2018-07-13 | 2018-07-11 | 149.827 | 41,038 | -5,118 | 0.00% | 6,148,588 |
| 2018-07-12 | 2018-07-10 | 149.827 | 46,156 | +3,981 | 0.00% | 6,915,401 |
| 2018-07-11 | 2018-07-09 | 153.098 | 42,175 | -3,981 | 0.00% | 6,456,889 |
| 2018-07-10 | 2018-07-06 | 149.827 | 46,156 | +5,876 | 0.00% | 6,915,401 |
| 2018-07-09 | 2018-07-05 | 145.501 | 40,280 | +6,634 | 0.00% | 5,860,768 |
| 2018-07-06 | 2018-07-04 | 145.606 | 33,646 | -6,634 | 0.00% | 4,899,067 |
| 2018-07-05 | 2018-07-03 | 152.253 | 40,280 | -7,582 | 0.00% | 6,132,769 |
| 2018-07-04 | 2018-06-29 | 154.047 | 47,862 | -5,687 | 0.00% | 7,373,005 |
| 2018-07-03 | 2018-06-28 | 146.767 | 53,549 | +7,583 | 0.01% | 7,859,218 |
| 2018-06-29 | 2018-06-27 | 144.657 | 45,966 | +4,738 | 0.00% | 6,649,286 |
| 2018-06-27 | 2018-06-25 | 146.345 | 41,228 | -10,615 | 0.00% | 6,033,503 |
| 2018-06-26 | 2018-06-22 | 153.942 | 51,843 | -10,614 | 0.00% | 7,980,797 |
| 2018-06-25 | 2018-06-21 | 150.882 | 62,457 | +2,464 | 0.01% | 9,423,625 |
| 2018-06-22 | 2018-06-20 | 165.759 | 59,993 | +1,137 | 0.01% | 9,944,377 |
| 2018-06-21 | 2018-06-19 | 163.860 | 58,856 | +6,255 | 0.01% | 9,644,129 |
| 2018-06-20 | 2018-06-15 | 173.039 | 52,601 | -474 | 0.01% | 9,102,039 |
| 2018-06-19 | 2018-06-14 | 174.833 | 53,075 | +3,981 | 0.01% | 9,279,260 |
| 2018-06-15 | 2018-06-13 | 177.893 | 49,094 | +10,236 | 0.00% | 8,733,470 |
| 2018-06-14 | 2018-06-12 | 182.535 | 38,858 | +5,686 | 0.00% | 7,092,958 |
| 2018-06-13 | 2018-06-11 | 179.053 | 33,172 | +15,544 | 0.00% | 5,939,561 |
| 2018-06-12 | 2018-06-08 | 177.576 | 17,628 | +94 | 0.00% | 3,130,315 |
| 2018-06-11 | 2018-06-07 | 177.576 | 17,534 | -379 | 0.00% | 3,113,622 |
| 2018-06-08 | 2018-06-06 | 177.260 | 17,913 | -1,895 | 0.00% | 3,175,254 |
| 2018-06-07 | 2018-06-05 | 169.030 | 19,808 | -9,478 | 0.00% | 3,348,143 |
| 2018-06-01 | 2018-05-30 | 165.228 | 29,286 | +149 | 0.00% | 4,838,866 |
| 2018-05-31 | 2018-05-29 | 169.470 | 29,137 | -1,886 | 0.00% | 4,937,847 |
| 2018-05-30 | 2018-05-28 | 169.046 | 31,023 | -4,903 | 0.00% | 5,244,308 |
| 2018-05-29 | 2018-05-25 | 162.046 | 35,926 | -19,519 | 0.00% | 5,821,679 |
| 2018-05-28 | 2018-05-24 | 159.395 | 55,445 | +7,827 | 0.01% | 8,837,662 |
| 2018-05-25 | 2018-05-23 | 160.562 | 47,618 | -7,733 | 0.00% | 7,645,626 |
| 2018-05-24 | 2018-05-21 | 158.547 | 55,351 | -11,881 | 0.01% | 8,775,719 |
| 2018-05-23 | 2018-05-18 | 156.744 | 67,232 | +9,996 | 0.01% | 10,538,202 |
| 2018-05-18 | 2018-05-16 | 161.516 | 57,236 | +942 | 0.01% | 9,244,538 |
| 2018-05-17 | 2018-05-15 | 158.653 | 56,294 | +19,048 | 0.01% | 8,931,199 |
| 2018-05-16 | 2018-05-14 | 162.789 | 37,246 | -36,680 | 0.00% | 6,063,230 |
| 2018-05-15 | 2018-05-11 | 150.911 | 73,926 | -3,772 | 0.01% | 11,156,248 |
| 2018-05-14 | 2018-05-10 | 151.972 | 77,698 | +943 | 0.01% | 11,807,884 |
| 2018-05-11 | 2018-05-09 | 150.593 | 76,755 | +9,618 | 0.01% | 11,558,755 |
| 2018-05-10 | 2018-05-08 | 149.744 | 67,137 | +21,310 | 0.01% | 10,053,393 |
| 2018-05-09 | 2018-05-07 | 142.745 | 45,827 | -283 | 0.00% | 6,541,578 |
| 2018-05-08 | 2018-05-04 | 139.457 | 46,110 | +9,430 | 0.00% | 6,430,384 |
| 2018-05-07 | 2018-05-03 | 141.048 | 36,680 | -378 | 0.00% | 5,173,650 |
| 2018-05-04 | 2018-05-02 | 144.760 | 37,058 | +1,886 | 0.00% | 5,364,518 |
| 2018-05-03 | 2018-04-30 | 137.973 | 35,172 | -283 | 0.00% | 4,852,778 |
| 2018-04-30 | 2018-04-26 | 128.746 | 35,455 | +1,981 | 0.00% | 4,564,700 |
| 2018-04-27 | 2018-04-25 | 138.397 | 33,474 | +565 | 0.00% | 4,632,700 |
| 2018-04-25 | 2018-04-23 | 140.730 | 32,909 | +943 | 0.00% | 4,631,287 |
| 2018-04-24 | 2018-04-20 | 151.123 | 31,966 | +95 | 0.00% | 4,830,802 |
| 2018-04-23 | 2018-04-19 | 160.137 | 31,871 | -13,013 | 0.00% | 5,103,742 |
| 2018-04-20 | 2018-04-18 | 154.093 | 44,884 | -2,263 | 0.00% | 6,916,290 |
| 2018-04-19 | 2018-04-17 | 155.895 | 47,147 | +17,162 | 0.00% | 7,350,002 |
| 2018-04-17 | 2018-04-13 | 165.440 | 29,985 | -472 | 0.00% | 4,960,720 |
| 2018-04-13 | 2018-04-11 | 162.152 | 30,457 | +189 | 0.00% | 4,938,677 |
| 2018-04-12 | 2018-04-10 | 167.773 | 30,268 | -755 | 0.00% | 5,078,158 |
| 2018-04-11 | 2018-04-09 | 160.562 | 31,023 | -15,087 | 0.00% | 4,981,105 |
| 2018-04-10 | 2018-04-06 | 151.653 | 46,110 | -15,087 | 0.00% | 6,992,737 |
| 2018-04-09 | 2018-04-04 | 146.457 | 61,197 | -2,829 | 0.01% | 8,962,720 |
| 2018-04-06 | 2018-04-03 | 152.502 | 64,026 | +2,829 | 0.01% | 9,764,079 |
| 2018-04-04 | 2018-03-29 | 153.668 | 61,197 | -3,583 | 0.01% | 9,404,042 |
| 2018-04-03 | 2018-03-28 | 156.320 | 64,780 | -13,484 | 0.01% | 10,126,386 |
| 2018-03-29 | 2018-03-27 | 170.000 | 78,264 | -8,486 | 0.01% | 13,304,900 |
| 2018-03-28 | 2018-03-26 | 167.561 | 86,750 | -4,998 | 0.01% | 14,535,923 |
| 2018-03-27 | 2018-03-23 | 160.880 | 91,748 | +18,953 | 0.01% | 14,760,403 |
| 2018-03-26 | 2018-03-22 | 170.212 | 72,795 | +45,450 | 0.01% | 12,390,608 |
| 2018-03-23 | 2018-03-21 | 169.470 | 27,345 | -3,678 | 0.00% | 4,634,157 |
| 2018-03-22 | 2018-03-20 | 169.470 | 31,023 | +6,507 | 0.00% | 5,257,468 |
| 2018-03-21 | 2018-03-19 | 156.001 | 24,516 | -6,601 | 0.00% | 3,824,532 |
| 2018-03-20 | 2018-03-16 | 152.926 | 31,117 | -2,829 | 0.00% | 4,758,598 |
| 2018-03-19 | 2018-03-15 | 154.623 | 33,946 | +94 | 0.00% | 5,248,826 |
| 2018-03-16 | 2018-03-14 | 151.972 | 33,852 | +5,092 | 0.00% | 5,144,540 |
| 2018-03-15 | 2018-03-13 | 155.365 | 28,760 | -471 | 0.00% | 4,468,302 |
| 2018-03-14 | 2018-03-12 | 153.456 | 29,231 | +943 | 0.00% | 4,485,680 |
| 2018-03-13 | 2018-03-09 | 152.502 | 28,288 | -12,447 | 0.00% | 4,313,970 |
| 2018-03-12 | 2018-03-08 | 141.897 | 40,735 | +2,829 | 0.00% | 5,780,160 |
| 2018-03-09 | 2018-03-07 | 140.412 | 37,906 | -9,995 | 0.00% | 5,322,455 |
| 2018-03-08 | 2018-03-06 | 139.882 | 47,901 | +1,697 | 0.00% | 6,700,472 |
| 2018-03-07 | 2018-03-05 | 137.761 | 46,204 | +94 | 0.00% | 6,365,093 |
| 2018-03-06 | 2018-03-02 | 136.488 | 46,110 | +943 | 0.00% | 6,293,463 |
| 2018-03-05 | 2018-03-01 | 140.200 | 45,167 | -4,243 | 0.00% | 6,332,406 |
| 2018-03-02 | 2018-02-28 | 138.609 | 49,410 | +3,583 | 0.00% | 6,848,674 |
| 2018-02-28 | 2018-02-26 | 139.033 | 45,827 | -1,886 | 0.00% | 6,371,478 |
| 2018-02-27 | 2018-02-23 | 133.625 | 47,713 | -1,414 | 0.00% | 6,375,633 |
| 2018-02-26 | 2018-02-22 | 136.276 | 49,127 | -4,055 | 0.00% | 6,694,828 |
| 2018-02-23 | 2018-02-21 | 140.200 | 53,182 | +18,482 | 0.01% | 7,456,108 |
| 2018-02-22 | 2018-02-20 | 139.245 | 34,700 | -1,886 | 0.00% | 4,831,814 |
| 2018-02-21 | 2018-02-15 | 135.746 | 36,586 | -18,859 | 0.00% | 4,966,391 |
| 2018-02-20 | 2018-02-13 | 126.201 | 55,445 | +32,532 | 0.01% | 6,997,218 |
| 2018-02-14 | 2018-02-12 | 119.414 | 22,913 | -378 | 0.00% | 2,736,128 |
| 2018-02-12 | 2018-02-08 | 113.475 | 23,291 | -943 | 0.00% | 2,642,944 |
| 2018-02-08 | 2018-02-06 | 111.354 | 24,234 | +472 | 0.00% | 2,698,550 |
| 2018-02-07 | 2018-02-05 | 119.838 | 23,762 | -1,414 | 0.00% | 2,847,590 |
| 2018-02-06 | 2018-02-02 | 118.884 | 25,176 | -1,886 | 0.00% | 2,993,011 |
| 2018-02-05 | 2018-02-01 | 114.535 | 27,062 | -943 | 0.00% | 3,099,557 |
| 2018-02-02 | 2018-01-31 | 114.854 | 28,005 | +471 | 0.00% | 3,216,474 |
| 2018-01-31 | 2018-01-29 | 113.475 | 27,534 | +3,300 | 0.00% | 3,124,418 |
| 2018-01-30 | 2018-01-26 | 119.202 | 24,234 | +849 | 0.00% | 2,888,733 |
| 2018-01-26 | 2018-01-24 | 123.126 | 23,385 | -943 | 0.00% | 2,879,291 |
| 2018-01-25 | 2018-01-23 | 120.368 | 24,328 | -754 | 0.00% | 2,928,318 |
| 2018-01-23 | 2018-01-19 | 118.565 | 25,082 | +2,451 | 0.00% | 2,973,856 |
| 2018-01-22 | 2018-01-18 | 113.793 | 22,631 | -4,714 | 0.00% | 2,575,251 |
| 2018-01-19 | 2018-01-17 | 117.717 | 27,345 | +943 | 0.00% | 3,218,970 |
| 2018-01-18 | 2018-01-16 | 117.505 | 26,402 | +1,886 | 0.00% | 3,102,363 |
| 2018-01-16 | 2018-01-12 | 118.035 | 24,516 | -943 | 0.00% | 2,893,749 |
| 2018-01-15 | 2018-01-11 | 119.096 | 25,459 | -11,316 | 0.00% | 3,032,055 |
| 2018-01-12 | 2018-01-10 | 109.233 | 36,775 | -1,886 | 0.00% | 4,017,038 |
| 2018-01-11 | 2018-01-09 | 108.490 | 38,661 | +10,373 | 0.00% | 4,194,351 |
| 2018-01-09 | 2018-01-05 | 113.369 | 28,288 | +6,600 | 0.00% | 3,206,978 |
| 2018-01-08 | 2018-01-04 | 113.475 | 21,688 | -11,315 | 0.00% | 2,461,044 |
| 2018-01-05 | 2018-01-03 | 116.126 | 33,003 | +1,886 | 0.00% | 3,832,512 |
| 2018-01-04 | 2018-01-02 | 115.702 | 31,117 | -15,087 | 0.00% | 3,600,299 |
| 2018-01-03 | 2017-12-29 | 105.945 | 46,204 | -7,544 | 0.00% | 4,895,095 |
| 2018-01-02 | 2017-12-28 | 105.415 | 53,748 | -36,774 | 0.01% | 5,665,846 |
| 2017-12-29 | 2017-12-27 | 100.696 | 90,522 | -7,544 | 0.01% | 9,115,178 |
| 2017-12-28 | 2017-12-22 | 105.574 | 98,066 | -1,886 | 0.01% | 10,353,228 |
| 2017-12-27 | 2017-12-21 | 106.582 | 99,952 | +5,658 | 0.01% | 10,653,041 |
| 2017-12-22 | 2017-12-20 | 106.900 | 94,294 | +12,258 | 0.01% | 10,080,002 |
| 2017-12-21 | 2017-12-19 | 107.960 | 82,036 | -13,201 | 0.01% | 8,856,626 |
| 2017-12-20 | 2017-12-18 | 105.892 | 95,237 | -7,543 | 0.01% | 10,084,859 |
| 2017-12-19 | 2017-12-15 | 108.172 | 102,780 | +2,828 | 0.01% | 11,117,953 |
| 2017-12-18 | 2017-12-14 | 109.233 | 99,952 | -2,828 | 0.01% | 10,918,042 |
| 2017-12-15 | 2017-12-13 | 113.899 | 102,780 | +12,258 | 0.01% | 11,706,550 |
| 2017-12-14 | 2017-12-12 | 116.975 | 90,522 | +16,973 | 0.01% | 10,588,774 |
| 2017-12-13 | 2017-12-11 | 126.307 | 73,549 | -2,829 | 0.01% | 9,289,762 |
| 2017-12-12 | 2017-12-08 | 123.020 | 76,378 | -16,973 | 0.01% | 9,395,985 |
| 2017-12-11 | 2017-12-07 | 118.459 | 93,351 | -10,372 | 0.01% | 11,058,295 |
| 2017-12-08 | 2017-12-06 | 115.596 | 103,723 | -25,460 | 0.01% | 11,989,957 |
| 2017-12-07 | 2017-12-05 | 132.034 | 129,183 | +24,517 | 0.01% | 17,056,533 |
| 2017-12-06 | 2017-12-04 | 139.988 | 104,666 | -3,772 | 0.01% | 14,651,956 |
| 2017-12-05 | 2017-12-01 | 139.988 | 108,438 | +4,715 | 0.01% | 15,179,989 |
| 2017-12-04 | 2017-11-30 | 137.867 | 103,723 | -4,715 | 0.01% | 14,299,948 |
| 2017-12-01 | 2017-11-29 | 146.775 | 108,438 | -6,601 | 0.01% | 15,915,989 |
| 2017-11-30 | 2017-11-28 | 148.260 | 115,039 | -3,771 | 0.01% | 17,055,651 |
| 2017-11-29 | 2017-11-27 | 145.184 | 118,810 | +7,543 | 0.01% | 17,249,340 |
| 2017-11-28 | 2017-11-24 | 152.078 | 111,267 | -2,829 | 0.01% | 16,921,216 |
| 2017-11-24 | 2017-11-22 | 155.577 | 114,096 | -4,714 | 0.01% | 17,750,745 |
| 2017-11-23 | 2017-11-21 | 155.683 | 118,810 | -1,886 | 0.01% | 18,496,736 |
| 2017-11-20 | 2017-11-16 | 151.229 | 120,696 | +943 | 0.01% | 18,252,756 |
| 2017-11-17 | 2017-11-15 | 148.578 | 119,753 | +2,828 | 0.01% | 17,792,648 |
| 2017-11-16 | 2017-11-14 | 155.259 | 116,925 | -7,543 | 0.01% | 18,153,672 |
| 2017-11-15 | 2017-11-13 | 158.016 | 124,468 | -13,201 | 0.01% | 19,667,992 |
| 2017-11-14 | 2017-11-10 | 149.108 | 137,669 | +6,600 | 0.01% | 20,527,569 |
| 2017-11-13 | 2017-11-09 | 147.942 | 131,069 | +46,204 | 0.01% | 19,390,555 |
| 2017-11-10 | 2017-11-08 | 138.291 | 84,865 | -37,717 | 0.01% | 11,736,058 |
| 2017-11-09 | 2017-11-07 | 130.973 | 122,582 | -16,973 | 0.01% | 16,054,977 |
| 2017-11-08 | 2017-11-06 | 131.079 | 139,555 | -943 | 0.01% | 18,292,788 |
| 2017-11-07 | 2017-11-03 | 125.565 | 140,498 | -2,829 | 0.01% | 17,641,597 |
| 2017-11-02 | 2017-10-31 | 121.111 | 143,327 | -1,886 | 0.01% | 17,358,419 |
| 2017-11-01 | 2017-10-30 | 118.990 | 145,213 | +943 | 0.01% | 17,278,833 |
| 2017-10-31 | 2017-10-27 | 116.444 | 144,270 | -12,258 | 0.01% | 16,799,425 |
| 2017-10-27 | 2017-10-25 | 120.580 | 156,528 | -3,772 | 0.02% | 18,874,200 |
| 2017-10-26 | 2017-10-24 | 121.323 | 160,300 | +943 | 0.02% | 19,448,029 |
| 2017-10-24 | 2017-10-20 | 121.641 | 159,357 | +2,829 | 0.02% | 19,384,321 |
| 2017-10-23 | 2017-10-19 | 119.308 | 156,528 | -5,658 | 0.02% | 18,675,000 |
| 2017-10-20 | 2017-10-18 | 120.792 | 162,186 | +1,886 | 0.02% | 19,590,843 |
| 2017-10-19 | 2017-10-17 | 124.292 | 160,300 | +3,772 | 0.02% | 19,924,029 |
| 2017-10-18 | 2017-10-16 | 128.322 | 156,528 | -32,060 | 0.02% | 20,085,999 |
| 2017-10-17 | 2017-10-13 | 129.277 | 188,588 | +1,886 | 0.02% | 24,380,006 |
| 2017-10-16 | 2017-10-12 | 128.958 | 186,702 | +25,459 | 0.02% | 24,076,790 |
| 2017-10-13 | 2017-10-11 | 135.215 | 161,243 | +8,487 | 0.02% | 21,802,540 |
| 2017-10-12 | 2017-10-10 | 136.382 | 152,756 | +27,345 | 0.01% | 20,833,167 |
| 2017-10-11 | 2017-10-09 | 136.594 | 125,411 | +943 | 0.01% | 17,130,401 |
| 2017-10-10 | 2017-10-06 | 139.776 | 124,468 | +1,886 | 0.01% | 17,397,593 |
| 2017-10-09 | 2017-10-04 | 136.594 | 122,582 | +12,258 | 0.01% | 16,743,977 |
| 2017-10-06 | 2017-10-03 | 137.867 | 110,324 | -9,429 | 0.01% | 15,210,006 |
| 2017-10-04 | 2017-09-29 | 131.716 | 119,753 | +11,315 | 0.01% | 15,773,354 |
| 2017-10-03 | 2017-09-28 | 131.079 | 108,438 | +9,429 | 0.01% | 14,213,990 |
| 2017-09-29 | 2017-09-27 | 134.155 | 99,009 | -943 | 0.01% | 13,282,543 |
| 2017-09-28 | 2017-09-26 | 126.731 | 99,952 | +6,601 | 0.01% | 12,667,049 |
| 2017-09-27 | 2017-09-25 | 131.292 | 93,351 | -943 | 0.01% | 12,256,195 |
| 2017-09-26 | 2017-09-22 | 139.245 | 94,294 | +2,829 | 0.01% | 13,130,003 |
| 2017-09-25 | 2017-09-21 | 141.578 | 91,465 | -5,186 | 0.01% | 12,949,477 |
| 2017-09-22 | 2017-09-20 | 137.230 | 96,651 | -943 | 0.01% | 13,263,455 |
| 2017-09-20 | 2017-09-18 | 137.867 | 97,594 | +471 | 0.01% | 13,454,963 |
| 2017-09-19 | 2017-09-15 | 132.352 | 97,123 | +7,544 | 0.01% | 12,854,427 |
| 2017-09-15 | 2017-09-13 | 131.504 | 89,579 | +14,144 | 0.01% | 11,779,963 |
| 2017-09-14 | 2017-09-12 | 125.989 | 75,435 | -943 | 0.01% | 9,503,977 |
| 2017-09-13 | 2017-09-11 | 117.611 | 76,378 | -17,916 | 0.01% | 8,982,886 |
| 2017-09-12 | 2017-09-08 | 114.535 | 94,294 | +1,886 | 0.01% | 10,800,002 |
| 2017-09-11 | 2017-09-07 | 117.717 | 92,408 | -7,544 | 0.01% | 10,877,988 |
| 2017-09-08 | 2017-09-06 | 118.353 | 99,952 | -4,714 | 0.01% | 11,829,645 |
| 2017-09-07 | 2017-09-05 | 120.368 | 104,666 | -6,601 | 0.01% | 12,598,462 |
| 2017-09-06 | 2017-09-04 | 119.944 | 111,267 | -943 | 0.01% | 13,345,813 |
| 2017-09-05 | 2017-09-01 | 121.535 | 112,210 | +4,715 | 0.01% | 13,637,420 |
| 2017-09-04 | 2017-08-31 | 118.990 | 107,495 | -4,715 | 0.01% | 12,790,784 |
| 2017-09-01 | 2017-08-30 | 118.035 | 112,210 | -11,315 | 0.01% | 13,244,720 |
| 2017-08-31 | 2017-08-29 | 117.187 | 123,525 | -1,886 | 0.01% | 14,475,487 |
| 2017-08-30 | 2017-08-28 | 117.187 | 125,411 | -2,829 | 0.01% | 14,696,501 |
| 2017-08-29 | 2017-08-25 | 121.217 | 128,240 | +2,829 | 0.01% | 15,544,823 |
| 2017-08-28 | 2017-08-24 | 123.020 | 125,411 | -17,916 | 0.01% | 15,428,001 |
| 2017-08-25 | 2017-08-22 | 114.005 | 143,327 | -22,630 | 0.01% | 16,340,017 |
| 2017-08-24 | 2017-08-21 | 113.051 | 165,957 | -943 | 0.02% | 18,761,555 |
| 2017-08-22 | 2017-08-18 | 112.945 | 166,900 | -2,829 | 0.02% | 18,850,461 |
| 2017-08-21 | 2017-08-17 | 113.687 | 169,729 | +24,516 | 0.02% | 19,295,982 |
| 2017-08-18 | 2017-08-16 | 116.869 | 145,213 | -8,486 | 0.01% | 16,970,832 |
| 2017-08-17 | 2017-08-15 | 111.672 | 153,699 | +13,201 | 0.01% | 17,163,879 |
| 2017-08-16 | 2017-08-14 | 110.081 | 140,498 | -10,372 | 0.01% | 15,466,197 |
| 2017-08-15 | 2017-08-11 | 102.340 | 150,870 | +11,315 | 0.01% | 15,439,963 |
| 2017-08-14 | 2017-08-10 | 107.112 | 139,555 | +3,772 | 0.01% | 14,947,991 |
| 2017-08-11 | 2017-08-09 | 104.408 | 135,783 | -1,886 | 0.01% | 14,176,766 |
| 2017-08-10 | 2017-08-08 | 103.082 | 137,669 | -4,715 | 0.01% | 14,191,179 |
| 2017-08-09 | 2017-08-07 | 102.870 | 142,384 | +8,487 | 0.01% | 14,647,010 |
| 2017-08-08 | 2017-08-04 | 97.938 | 133,897 | +942 | 0.01% | 13,113,656 |
| 2017-08-07 | 2017-08-03 | 97.461 | 132,955 | +4,715 | 0.01% | 12,957,948 |
| 2017-08-04 | 2017-08-02 | 99.688 | 128,240 | -3,772 | 0.01% | 12,784,019 |
| 2017-08-03 | 2017-08-01 | 96.719 | 132,012 | -471 | 0.01% | 12,768,042 |
| 2017-07-31 | 2017-07-27 | 99.688 | 132,483 | +943 | 0.01% | 13,206,996 |
| 2017-07-28 | 2017-07-26 | 98.787 | 131,540 | -4,715 | 0.01% | 12,994,415 |
| 2017-07-27 | 2017-07-25 | 100.431 | 136,255 | -26,402 | 0.01% | 13,684,170 |
| 2017-07-26 | 2017-07-24 | 97.938 | 162,657 | +24,988 | 0.02% | 15,930,364 |
| 2017-07-25 | 2017-07-21 | 96.136 | 137,669 | +8,486 | 0.01% | 13,234,880 |
| 2017-07-24 | 2017-07-20 | 102.446 | 129,183 | +94,294 | 0.01% | 13,234,226 |
| 2017-07-21 | 2017-07-19 | 104.991 | 34,889 | -1,886 | 0.00% | 3,663,024 |
| 2017-07-20 | 2017-07-18 | 98.044 | 36,775 | -6,600 | 0.00% | 3,605,584 |
| 2017-07-19 | 2017-07-17 | 83.887 | 43,375 | +2,829 | 0.00% | 3,638,581 |
| 2017-07-17 | 2017-07-13 | 79.751 | 40,546 | +5,657 | 0.00% | 3,233,567 |
| 2017-07-14 | 2017-07-12 | 80.122 | 34,889 | -22,630 | 0.00% | 2,795,368 |
| 2017-07-13 | 2017-07-11 | 77.577 | 57,519 | -9,430 | 0.01% | 4,462,125 |
| 2017-07-12 | 2017-07-10 | 73.759 | 66,949 | -1,886 | 0.01% | 4,938,070 |
| 2017-07-11 | 2017-07-07 | 72.592 | 68,835 | +5,658 | 0.01% | 4,996,879 |
| 2017-07-10 | 2017-07-06 | 73.918 | 63,177 | -5,658 | 0.01% | 4,669,903 |
| 2017-07-07 | 2017-07-05 | 72.380 | 68,835 | +6,601 | 0.01% | 4,982,279 |
| 2017-07-06 | 2017-07-04 | 71.373 | 62,234 | +2,829 | 0.01% | 4,441,798 |
| 2017-07-04 | 2017-06-30 | 74.236 | 59,405 | +23,573 | 0.01% | 4,409,985 |
| 2017-07-03 | 2017-06-29 | 74.925 | 35,832 | -20,744 | 0.00% | 2,684,722 |
| 2017-06-30 | 2017-06-28 | 73.281 | 56,576 | +20,744 | 0.01% | 4,145,972 |
| 2017-06-29 | 2017-06-27 | 76.993 | 35,832 | -9,429 | 0.00% | 2,758,822 |
| 2017-06-28 | 2017-06-26 | 76.993 | 45,261 | -8,487 | 0.00% | 3,484,792 |
| 2017-06-26 | 2017-06-22 | 73.547 | 53,748 | +12,259 | 0.01% | 3,952,982 |
| 2017-06-23 | 2017-06-21 | 73.494 | 41,489 | +2,828 | 0.00% | 3,049,174 |
| 2017-06-22 | 2017-06-20 | 70.206 | 38,661 | -942 | 0.00% | 2,714,233 |
| 2017-06-14 | 2017-06-12 | 68.350 | 39,603 | -1,886 | 0.00% | 2,706,868 |
| 2017-06-13 | 2017-06-09 | 69.782 | 41,489 | +4,714 | 0.00% | 2,895,176 |
| 2017-06-12 | 2017-06-08 | 69.994 | 36,775 | +4,715 | 0.00% | 2,574,024 |
| 2017-06-09 | 2017-06-07 | 64.956 | 32,060 | +4,715 | 0.00% | 2,082,503 |
| 2017-06-08 | 2017-06-06 | 62.888 | 27,345 | -31,117 | 0.00% | 1,719,684 |
| 2017-06-07 | 2017-06-05 | 63.896 | 58,462 | +943 | 0.01% | 3,735,483 |
| 2017-06-06 | 2017-06-02 | 65.752 | 57,519 | +943 | 0.01% | 3,781,979 |
| 2017-06-05 | 2017-06-01 | 65.752 | 56,576 | -1,886 | 0.01% | 3,719,975 |
| 2017-06-02 | 2017-05-31 | 64.373 | 58,462 | -8,487 | 0.01% | 3,763,383 |
| 2017-05-31 | 2017-05-26 | 65.572 | 66,949 | -1,518 | 0.01% | 4,389,955 |
| 2017-05-29 | 2017-05-25 | 65.465 | 68,467 | -5,628 | 0.01% | 4,482,193 |
| 2017-05-26 | 2017-05-24 | 65.678 | 74,095 | -28,137 | 0.01% | 4,866,430 |
| 2017-05-25 | 2017-05-23 | 67.064 | 102,232 | +6,566 | 0.01% | 6,856,120 |
| 2017-05-24 | 2017-05-22 | 66.798 | 95,666 | -5,628 | 0.01% | 6,390,275 |
| 2017-05-23 | 2017-05-19 | 63.759 | 101,294 | -21,572 | 0.01% | 6,458,413 |
| 2017-05-22 | 2017-05-18 | 66.318 | 122,866 | -17,820 | 0.01% | 8,148,225 |
| 2017-05-19 | 2017-05-17 | 68.770 | 140,686 | -938 | 0.01% | 9,675,011 |
| 2017-05-17 | 2017-05-15 | 68.557 | 141,624 | -11,255 | 0.01% | 9,709,318 |
| 2017-05-16 | 2017-05-12 | 68.024 | 152,879 | +9,379 | 0.01% | 10,399,427 |
| 2017-05-15 | 2017-05-11 | 70.156 | 143,500 | +76,909 | 0.01% | 10,067,431 |
| 2017-05-12 | 2017-05-10 | 71.436 | 66,591 | -113,487 | 0.01% | 4,756,979 |
| 2017-05-11 | 2017-05-09 | 68.877 | 180,078 | +3,752 | 0.02% | 12,403,209 |
| 2017-05-10 | 2017-05-08 | 68.290 | 176,326 | +3,751 | 0.02% | 12,041,383 |
| 2017-05-09 | 2017-05-05 | 66.744 | 172,575 | +39,392 | 0.02% | 11,518,425 |
| 2017-05-08 | 2017-05-04 | 68.557 | 133,183 | +37,517 | 0.01% | 9,130,628 |
| 2017-05-05 | 2017-05-02 | 71.436 | 95,666 | -21,572 | 0.01% | 6,833,974 |
| 2017-05-04 | 2017-04-28 | 68.237 | 117,238 | +41,268 | 0.01% | 7,999,987 |
| 2017-05-02 | 2017-04-27 | 67.118 | 75,970 | -3,752 | 0.01% | 5,098,926 |
| 2017-04-28 | 2017-04-26 | 67.278 | 79,722 | +10,317 | 0.01% | 5,363,502 |
| 2017-04-26 | 2017-04-24 | 63.972 | 69,405 | +3,752 | 0.01% | 4,439,999 |
| 2017-04-25 | 2017-04-21 | 63.919 | 65,653 | -32,827 | 0.01% | 4,196,475 |
| 2017-04-24 | 2017-04-20 | 63.439 | 98,480 | -2,814 | 0.01% | 6,247,495 |
| 2017-04-21 | 2017-04-19 | 60.614 | 101,294 | +39,392 | 0.01% | 6,139,812 |
| 2017-04-13 | 2017-04-11 | 58.748 | 61,902 | -938 | 0.01% | 3,636,614 |
| 2017-04-11 | 2017-04-07 | 57.042 | 62,840 | -30,951 | 0.01% | 3,584,519 |
| 2017-04-10 | 2017-04-06 | 58.162 | 93,791 | -937 | 0.01% | 5,455,026 |
| 2017-03-31 | 2017-03-29 | 59.921 | 94,728 | +9,379 | 0.01% | 5,676,172 |
| 2017-03-30 | 2017-03-28 | 60.720 | 85,349 | +12,192 | 0.01% | 5,182,425 |
| 2017-03-29 | 2017-03-27 | 61.040 | 73,157 | -20,634 | 0.01% | 4,465,522 |
| 2017-03-28 | 2017-03-24 | 61.467 | 93,791 | +9,379 | 0.01% | 5,765,027 |
| 2017-03-27 | 2017-03-23 | 61.307 | 84,412 | -1,875 | 0.01% | 5,175,031 |
| 2017-03-23 | 2017-03-21 | 60.774 | 86,287 | +12,192 | 0.01% | 5,243,981 |
| 2017-03-22 | 2017-03-20 | 60.507 | 74,095 | +21,572 | 0.01% | 4,483,278 |
| 2017-03-21 | 2017-03-17 | 59.654 | 52,523 | -1,876 | 0.01% | 3,133,217 |
| 2017-03-20 | 2017-03-16 | 61.413 | 54,399 | -1,875 | 0.01% | 3,340,829 |
| 2017-03-17 | 2017-03-15 | 59.814 | 56,274 | -15,007 | 0.01% | 3,365,980 |
| 2017-03-16 | 2017-03-14 | 58.748 | 71,281 | +7,503 | 0.01% | 4,187,610 |
| 2017-03-15 | 2017-03-13 | 61.200 | 63,778 | -39,392 | 0.01% | 3,903,226 |
| 2017-03-14 | 2017-03-10 | 60.720 | 103,170 | +56,275 | 0.01% | 6,264,523 |
| 2017-03-13 | 2017-03-09 | 55.016 | 46,895 | -34,703 | 0.00% | 2,579,985 |
| 2017-03-10 | 2017-03-08 | 55.976 | 81,598 | -25,323 | 0.01% | 4,567,512 |
| 2017-03-09 | 2017-03-07 | 55.976 | 106,921 | +2,813 | 0.01% | 5,984,987 |
| 2017-03-08 | 2017-03-06 | 57.309 | 104,108 | -5,627 | 0.01% | 5,966,278 |
| 2017-03-07 | 2017-03-03 | 54.430 | 109,735 | -1,876 | 0.01% | 5,972,853 |
| 2017-03-06 | 2017-03-02 | 54.057 | 111,611 | -17,820 | 0.01% | 6,033,313 |
| 2017-03-03 | 2017-03-01 | 54.003 | 129,431 | -23,448 | 0.01% | 6,989,702 |
| 2017-03-02 | 2017-02-28 | 53.257 | 152,879 | -66,591 | 0.01% | 8,141,871 |
| 2017-03-01 | 2017-02-27 | 54.536 | 219,470 | -55,336 | 0.02% | 11,969,105 |
| 2017-02-28 | 2017-02-24 | 53.310 | 274,806 | +1,875 | 0.03% | 14,649,982 |
| 2017-02-27 | 2017-02-23 | 56.456 | 272,931 | +17,821 | 0.03% | 15,408,477 |
| 2017-02-24 | 2017-02-22 | 57.255 | 255,110 | +6,565 | 0.02% | 14,606,382 |
| 2017-02-23 | 2017-02-21 | 56.029 | 248,545 | +13,131 | 0.02% | 13,925,751 |
| 2017-02-22 | 2017-02-20 | 57.735 | 235,414 | +61,901 | 0.02% | 13,591,633 |
| 2017-02-21 | 2017-02-17 | 56.562 | 173,513 | +8,442 | 0.02% | 9,814,276 |
| 2017-02-20 | 2017-02-16 | 55.549 | 165,071 | +58,150 | 0.02% | 9,169,579 |
| 2017-02-17 | 2017-02-15 | 57.628 | 106,921 | -12,193 | 0.01% | 6,161,686 |
| 2017-02-16 | 2017-02-14 | 54.270 | 119,114 | -19,696 | 0.01% | 6,464,300 |
| 2017-02-15 | 2017-02-13 | 52.404 | 138,810 | +76,908 | 0.01% | 7,274,199 |
| 2017-02-13 | 2017-02-09 | 50.058 | 61,902 | -9,379 | 0.01% | 3,098,712 |
| 2017-02-09 | 2017-02-07 | 50.272 | 71,281 | -42,206 | 0.01% | 3,583,409 |
| 2017-02-08 | 2017-02-06 | 49.045 | 113,487 | -3,751 | 0.01% | 5,566,021 |
| 2017-02-06 | 2017-02-02 | 47.553 | 117,238 | +22,510 | 0.01% | 5,574,991 |
| 2017-02-03 | 2017-02-01 | 47.340 | 94,728 | +24,385 | 0.01% | 4,484,378 |
| 2017-02-02 | 2017-01-27 | 48.779 | 70,343 | -19,696 | 0.01% | 3,431,254 |
| 2017-02-01 | 2017-01-25 | 45.740 | 90,039 | +22,510 | 0.01% | 4,118,403 |
| 2017-01-25 | 2017-01-23 | 43.554 | 67,529 | -1,876 | 0.01% | 2,941,191 |
| 2017-01-23 | 2017-01-19 | 43.821 | 69,405 | +3,752 | 0.01% | 3,041,399 |
| 2017-01-20 | 2017-01-18 | 45.154 | 65,653 | -9,379 | 0.01% | 2,964,482 |
| 2017-01-19 | 2017-01-17 | 43.448 | 75,032 | +9,379 | 0.01% | 3,259,981 |
| 2017-01-18 | 2017-01-16 | 43.181 | 65,653 | -18,759 | 0.01% | 2,834,983 |
| 2017-01-17 | 2017-01-13 | 42.861 | 84,412 | -35,640 | 0.01% | 3,618,021 |
| 2017-01-16 | 2017-01-12 | 42.861 | 120,052 | -10,317 | 0.01% | 5,145,604 |
| 2017-01-12 | 2017-01-10 | 42.648 | 130,369 | +44,082 | 0.01% | 5,560,005 |
| 2017-01-11 | 2017-01-09 | 40.516 | 86,287 | +16,882 | 0.01% | 3,495,987 |
| 2017-01-06 | 2017-01-04 | 39.023 | 69,405 | -16,882 | 0.01% | 2,708,400 |
| 2017-01-05 | 2017-01-03 | 36.304 | 86,287 | -41,268 | 0.01% | 3,132,589 |
| 2017-01-04 | 2016-12-30 | 36.198 | 127,555 | +49,709 | 0.01% | 4,617,194 |
| 2017-01-03 | 2016-12-29 | 36.997 | 77,846 | -2,814 | 0.01% | 2,880,094 |
| 2016-12-30 | 2016-12-28 | 36.891 | 80,660 | -46,895 | 0.01% | 2,975,604 |
| 2016-12-29 | 2016-12-23 | 34.972 | 127,555 | -8,441 | 0.01% | 4,460,794 |
| 2016-12-28 | 2016-12-22 | 35.185 | 135,996 | -26,262 | 0.01% | 4,784,989 |
| 2016-12-23 | 2016-12-21 | 35.238 | 162,258 | +12,193 | 0.02% | 5,717,662 |
| 2016-12-22 | 2016-12-20 | 35.398 | 150,065 | -48,771 | 0.01% | 5,312,004 |
| 2016-12-20 | 2016-12-16 | 36.944 | 198,836 | -19,696 | 0.02% | 7,345,801 |
| 2016-12-19 | 2016-12-15 | 36.358 | 218,532 | +12,193 | 0.02% | 7,945,300 |
| 2016-12-16 | 2016-12-14 | 35.984 | 206,339 | +13,130 | 0.02% | 7,424,992 |
| 2016-12-15 | 2016-12-13 | 37.904 | 193,209 | -12,192 | 0.02% | 7,323,317 |
| 2016-12-14 | 2016-12-12 | 38.863 | 205,401 | +94,728 | 0.02% | 7,982,538 |
| 2016-12-12 | 2016-12-08 | 39.823 | 110,673 | -14,068 | 0.01% | 4,407,306 |
| 2016-12-07 | 2016-12-05 | 40.409 | 124,741 | -3,752 | 0.01% | 5,040,682 |
| 2016-12-06 | 2016-12-02 | 40.729 | 128,493 | +1,876 | 0.01% | 5,233,397 |
| 2016-12-05 | 2016-12-01 | 41.902 | 126,617 | -57,212 | 0.01% | 5,305,489 |
| 2016-12-02 | 2016-11-30 | 41.635 | 183,829 | +35,640 | 0.02% | 7,653,779 |
| 2016-12-01 | 2016-11-29 | 43.554 | 148,189 | -938 | 0.01% | 6,454,296 |
| 2016-11-30 | 2016-11-28 | 44.088 | 149,127 | -3,752 | 0.01% | 6,574,651 |
| 2016-11-29 | 2016-11-25 | 44.194 | 152,879 | -9,379 | 0.01% | 6,756,367 |
| 2016-11-28 | 2016-11-24 | 44.194 | 162,258 | +1,876 | 0.02% | 7,170,865 |
| 2016-11-24 | 2016-11-22 | 43.768 | 160,382 | -8,441 | 0.02% | 7,019,556 |
| 2016-11-23 | 2016-11-21 | 44.248 | 168,823 | -26,261 | 0.02% | 7,470,000 |
| 2016-11-22 | 2016-11-18 | 43.981 | 195,084 | +938 | 0.02% | 8,579,984 |
| 2016-11-21 | 2016-11-17 | 41.582 | 194,146 | -13,131 | 0.02% | 8,072,981 |
| 2016-11-18 | 2016-11-16 | 41.315 | 207,277 | -4,690 | 0.02% | 8,563,745 |
| 2016-11-17 | 2016-11-15 | 39.929 | 211,967 | -13,130 | 0.02% | 8,463,714 |
| 2016-11-15 | 2016-11-11 | 41.742 | 225,097 | -4,690 | 0.02% | 9,395,986 |
| 2016-11-14 | 2016-11-10 | 42.062 | 229,787 | -19,696 | 0.02% | 9,665,256 |
| 2016-11-11 | 2016-11-09 | 39.823 | 249,483 | +2,814 | 0.02% | 9,935,105 |
| 2016-11-10 | 2016-11-08 | 39.610 | 246,669 | -20,634 | 0.02% | 9,770,443 |
| 2016-11-09 | 2016-11-07 | 40.462 | 267,303 | -22,510 | 0.03% | 10,815,746 |
| 2016-11-08 | 2016-11-04 | 38.703 | 289,813 | -938 | 0.03% | 11,216,707 |
| 2016-11-03 | 2016-11-01 | 41.369 | 290,751 | -1,876 | 0.03% | 12,028,011 |
| 2016-11-02 | 2016-10-31 | 40.409 | 292,627 | -7,503 | 0.03% | 11,824,819 |
| 2016-10-31 | 2016-10-27 | 41.529 | 300,130 | -13,130 | 0.03% | 12,464,009 |
| 2016-10-28 | 2016-10-26 | 41.689 | 313,260 | -8,442 | 0.03% | 13,059,381 |
| 2016-10-27 | 2016-10-25 | 42.968 | 321,702 | -938 | 0.03% | 13,822,917 |
| 2016-10-26 | 2016-10-24 | 43.395 | 322,640 | +7,504 | 0.03% | 14,000,821 |
| 2016-10-25 | 2016-10-20 | 43.288 | 315,136 | +25,323 | 0.03% | 13,641,588 |
| 2016-10-24 | 2016-10-19 | 42.595 | 289,813 | -5,627 | 0.03% | 12,344,558 |
| 2016-10-20 | 2016-10-18 | 42.542 | 295,440 | +32,826 | 0.03% | 12,568,489 |
| 2016-10-19 | 2016-10-17 | 41.049 | 262,614 | -2,813 | 0.03% | 10,780,018 |
| 2016-10-18 | 2016-10-14 | 40.889 | 265,427 | -18,758 | 0.03% | 10,853,039 |
| 2016-10-17 | 2016-10-13 | 40.356 | 284,185 | -30,013 | 0.03% | 11,468,534 |
| 2016-10-14 | 2016-10-12 | 41.902 | 314,198 | +6,565 | 0.03% | 13,165,485 |
| 2016-10-13 | 2016-10-11 | 41.902 | 307,633 | -4,690 | 0.03% | 12,890,399 |
| 2016-10-07 | 2016-10-05 | 42.808 | 312,323 | +3,752 | 0.03% | 13,369,969 |
| 2016-10-06 | 2016-10-04 | 42.542 | 308,571 | +12,193 | 0.03% | 13,127,103 |
| 2016-10-05 | 2016-10-03 | 42.435 | 296,378 | -3,752 | 0.03% | 12,576,793 |
| 2016-10-03 | 2016-09-29 | 41.156 | 300,130 | -1,876 | 0.03% | 12,352,009 |
| 2016-09-30 | 2016-09-28 | 39.929 | 302,006 | -938 | 0.03% | 12,058,916 |
| 2016-09-29 | 2016-09-27 | 40.249 | 302,944 | -12,192 | 0.03% | 12,193,270 |
| 2016-09-28 | 2016-09-26 | 38.490 | 315,136 | -45,020 | 0.03% | 12,129,589 |
| 2016-09-27 | 2016-09-23 | 39.769 | 360,156 | +4,690 | 0.04% | 14,323,210 |
| 2016-09-26 | 2016-09-22 | 40.249 | 355,466 | +17,820 | 0.03% | 14,307,241 |
| 2016-09-23 | 2016-09-21 | 41.262 | 337,646 | -30,951 | 0.03% | 13,932,000 |
| 2016-09-22 | 2016-09-20 | 41.475 | 368,597 | -7,503 | 0.04% | 15,287,704 |
| 2016-09-21 | 2016-09-19 | 41.475 | 376,100 | -15,007 | 0.04% | 15,598,894 |
| 2016-09-20 | 2016-09-15 | 41.742 | 391,107 | -15,944 | 0.04% | 16,325,566 |
| 2016-09-19 | 2016-09-14 | 40.836 | 407,051 | +38,454 | 0.04% | 16,622,199 |
| 2016-09-15 | 2016-09-13 | 40.143 | 368,597 | -45,019 | 0.04% | 14,796,454 |
| 2016-09-14 | 2016-09-12 | 39.450 | 413,616 | -1,876 | 0.04% | 16,316,986 |
| 2016-09-13 | 2016-09-09 | 41.156 | 415,492 | +7,503 | 0.04% | 17,099,793 |
| 2016-09-12 | 2016-09-08 | 43.288 | 407,989 | +17,820 | 0.04% | 17,661,003 |
| 2016-09-09 | 2016-09-07 | 42.328 | 390,169 | -6,565 | 0.04% | 16,515,212 |
| 2016-09-08 | 2016-09-06 | 44.248 | 396,734 | -38,454 | 0.04% | 17,554,497 |
| 2016-09-07 | 2016-09-05 | 44.674 | 435,188 | +24,385 | 0.04% | 19,441,592 |
| 2016-09-06 | 2016-09-02 | 44.727 | 410,803 | -32,826 | 0.04% | 18,374,116 |
| 2016-09-05 | 2016-09-01 | 44.248 | 443,629 | +14,068 | 0.04% | 19,629,485 |
| 2016-09-02 | 2016-08-31 | 44.194 | 429,561 | -4,689 | 0.04% | 18,984,111 |
| 2016-09-01 | 2016-08-30 | 45.154 | 434,250 | -22,510 | 0.04% | 19,608,037 |
| 2016-08-31 | 2016-08-29 | 43.075 | 456,760 | -13,131 | 0.04% | 19,674,799 |
| 2016-08-30 | 2016-08-26 | 42.755 | 469,891 | +6,566 | 0.05% | 20,090,113 |
| 2016-08-29 | 2016-08-25 | 40.143 | 463,325 | +9,379 | 0.05% | 18,599,086 |
| 2016-08-26 | 2016-08-24 | 40.516 | 453,946 | -62,840 | 0.04% | 18,391,988 |
| 2016-08-25 | 2016-08-23 | 40.516 | 516,786 | +38,454 | 0.05% | 20,938,001 |
| 2016-08-24 | 2016-08-22 | 41.529 | 478,332 | -31,889 | 0.05% | 19,864,506 |
| 2016-08-23 | 2016-08-19 | 41.529 | 510,221 | +4,690 | 0.05% | 21,188,815 |
| 2016-08-22 | 2016-08-18 | 40.516 | 505,531 | -10,317 | 0.05% | 20,481,996 |
| 2016-08-19 | 2016-08-17 | 39.290 | 515,848 | +227,911 | 0.05% | 20,267,497 |
| 2016-08-18 | 2016-08-16 | 40.409 | 287,937 | -45,957 | 0.03% | 11,635,300 |
| 2016-08-17 | 2016-08-15 | 35.611 | 333,894 | +8,441 | 0.03% | 11,890,386 |
| 2016-08-16 | 2016-08-12 | 36.731 | 325,453 | +4,689 | 0.03% | 11,954,141 |
| 2016-08-15 | 2016-08-11 | 35.825 | 320,764 | -17,820 | 0.03% | 11,491,210 |
| 2016-08-12 | 2016-08-10 | 34.812 | 338,584 | +13,131 | 0.03% | 11,786,653 |
| 2016-08-11 | 2016-08-09 | 35.291 | 325,453 | +24,385 | 0.03% | 11,485,692 |
| 2016-08-10 | 2016-08-08 | 37.051 | 301,068 | -11,255 | 0.03% | 11,154,761 |
| 2016-08-09 | 2016-08-05 | 34.972 | 312,323 | -63,777 | 0.03% | 10,922,415 |
| 2016-08-08 | 2016-08-04 | 32.626 | 376,100 | +37,516 | 0.04% | 12,270,596 |
| 2016-08-05 | 2016-08-03 | 32.573 | 338,584 | -35,640 | 0.03% | 11,028,553 |
| 2016-08-04 | 2016-08-01 | 32.946 | 374,224 | +7,503 | 0.04% | 12,329,089 |
| 2016-08-03 | 2016-07-29 | 32.946 | 366,721 | -119,114 | 0.04% | 12,081,897 |
| 2016-07-29 | 2016-07-27 | 32.999 | 485,835 | +17,820 | 0.05% | 16,032,097 |
| 2016-07-28 | 2016-07-26 | 32.839 | 468,015 | -30,013 | 0.05% | 15,369,204 |
| 2016-07-27 | 2016-07-25 | 32.786 | 498,028 | -23,448 | 0.05% | 16,328,255 |
| 2016-07-26 | 2016-07-22 | 32.626 | 521,476 | +22,510 | 0.05% | 17,013,616 |
| 2016-07-25 | 2016-07-21 | 32.146 | 498,966 | -42,206 | 0.05% | 16,039,808 |
| 2016-07-22 | 2016-07-20 | 31.080 | 541,172 | -11,254 | 0.05% | 16,819,565 |
| 2016-07-21 | 2016-07-19 | 30.493 | 552,426 | -1,876 | 0.05% | 16,845,388 |
| 2016-07-20 | 2016-07-18 | 30.334 | 554,302 | +15,006 | 0.05% | 16,813,944 |
| 2016-07-19 | 2016-07-15 | 30.920 | 539,296 | -30,013 | 0.05% | 16,675,009 |
| 2016-07-18 | 2016-07-14 | 30.760 | 569,309 | +10,317 | 0.06% | 17,511,960 |
| 2016-07-15 | 2016-07-13 | 30.174 | 558,992 | +41,268 | 0.05% | 16,866,808 |
| 2016-07-14 | 2016-07-12 | 31.027 | 517,724 | -60,964 | 0.05% | 16,063,204 |
| 2016-07-13 | 2016-07-11 | 29.694 | 578,688 | +26,262 | 0.06% | 17,183,458 |
| 2016-07-12 | 2016-07-08 | 27.935 | 552,426 | -9,379 | 0.05% | 15,431,789 |
| 2016-07-11 | 2016-07-07 | 27.775 | 561,805 | +7,503 | 0.05% | 15,603,938 |
| 2016-07-08 | 2016-07-06 | 27.668 | 554,302 | +10,317 | 0.05% | 15,336,445 |
| 2016-07-06 | 2016-07-04 | 29.001 | 543,985 | +10,317 | 0.05% | 15,775,993 |
| 2016-07-05 | 2016-06-30 | 28.947 | 533,668 | +16,882 | 0.05% | 15,448,342 |
| 2016-07-04 | 2016-06-29 | 29.161 | 516,786 | -18,758 | 0.05% | 15,069,851 |
| 2016-06-30 | 2016-06-28 | 28.947 | 535,544 | +12,193 | 0.05% | 15,502,648 |
| 2016-06-29 | 2016-06-27 | 28.201 | 523,351 | -43,144 | 0.05% | 14,759,091 |
| 2016-06-28 | 2016-06-24 | 28.041 | 566,495 | +19,696 | 0.06% | 15,885,201 |
| 2016-06-27 | 2016-06-23 | 28.628 | 546,799 | +60,026 | 0.05% | 15,653,551 |
| 2016-06-24 | 2016-06-22 | 29.427 | 486,773 | +31,889 | 0.05% | 14,324,400 |
| 2016-06-23 | 2016-06-21 | 27.668 | 454,884 | +16,882 | 0.04% | 12,585,744 |
| 2016-06-22 | 2016-06-20 | 26.975 | 438,002 | -21,572 | 0.04% | 11,815,103 |
| 2016-06-21 | 2016-06-17 | 26.815 | 459,574 | +32,827 | 0.04% | 12,323,507 |
| 2016-06-20 | 2016-06-16 | 26.815 | 426,747 | +25,323 | 0.04% | 11,443,249 |
| 2016-06-17 | 2016-06-15 | 27.775 | 401,424 | -25,323 | 0.04% | 11,149,411 |
| 2016-06-16 | 2016-06-14 | 26.549 | 426,747 | -8,441 | 0.04% | 11,329,499 |
| 2016-06-15 | 2016-06-13 | 26.922 | 435,188 | -11,255 | 0.04% | 11,715,995 |
| 2016-06-14 | 2016-06-10 | 26.975 | 446,443 | -18,758 | 0.04% | 12,042,799 |
| 2016-06-13 | 2016-06-08 | 28.734 | 465,201 | +19,696 | 0.05% | 13,367,195 |
| 2016-06-10 | 2016-06-07 | 29.960 | 445,505 | -3,752 | 0.04% | 13,347,496 |
| 2016-06-08 | 2016-06-06 | 29.107 | 449,257 | +23,448 | 0.04% | 13,076,707 |
| 2016-06-07 | 2016-06-03 | 28.788 | 425,809 | +30,013 | 0.04% | 12,257,996 |
| 2016-06-06 | 2016-06-02 | 29.054 | 395,796 | +17,820 | 0.04% | 11,499,496 |
| 2016-06-03 | 2016-06-01 | 28.894 | 377,976 | -29,075 | 0.04% | 10,921,302 |
| 2016-06-02 | 2016-05-31 | 28.628 | 407,051 | -52,523 | 0.04% | 11,652,899 |
| 2016-06-01 | 2016-05-30 | 28.414 | 459,574 | -5,627 | 0.04% | 13,058,508 |
| 2016-05-31 | 2016-05-27 | 27.242 | 465,201 | +15,006 | 0.05% | 12,672,795 |
| 2016-05-30 | 2016-05-26 | 26.708 | 450,195 | +85,350 | 0.04% | 12,024,009 |
| 2016-05-27 | 2016-05-25 | 27.242 | 364,845 | +15,944 | 0.04% | 9,938,943 |
| 2016-05-26 | 2016-05-24 | 26.335 | 348,901 | +5,628 | 0.03% | 9,188,403 |
| 2016-05-25 | 2016-05-23 | 26.389 | 343,273 | -2,814 | 0.03% | 9,058,488 |
| 2016-05-24 | 2016-05-20 | 26.337 | 346,087 | +1,876 | 0.03% | 9,114,872 |
| 2016-05-23 | 2016-05-19 | 26.660 | 344,211 | +2,577 | 0.03% | 9,176,697 |
| 2016-05-20 | 2016-05-18 | 27.253 | 341,634 | +13,925 | 0.03% | 9,310,394 |
| 2016-05-19 | 2016-05-17 | 26.876 | 327,709 | -3,713 | 0.03% | 8,807,352 |
| 2016-05-18 | 2016-05-16 | 25.798 | 331,422 | +65,913 | 0.03% | 8,550,141 |
| 2016-05-17 | 2016-05-13 | 25.906 | 265,509 | +7,427 | 0.03% | 6,878,294 |
| 2016-05-16 | 2016-05-12 | 26.768 | 258,082 | +83,551 | 0.03% | 6,908,290 |
| 2016-05-13 | 2016-05-11 | 27.199 | 174,531 | +26,923 | 0.02% | 4,747,013 |
| 2016-05-12 | 2016-05-10 | 25.852 | 147,608 | +54,773 | 0.01% | 3,815,993 |
| 2016-05-11 | 2016-05-09 | 24.990 | 92,835 | -9,284 | 0.01% | 2,319,990 |
| 2016-05-10 | 2016-05-06 | 25.098 | 102,119 | -79,838 | 0.01% | 2,563,002 |
| 2016-05-09 | 2016-05-05 | 24.775 | 181,957 | +48,274 | 0.02% | 4,507,991 |
| 2016-05-06 | 2016-05-04 | 24.560 | 133,683 | +8,355 | 0.01% | 3,283,201 |
| 2016-05-05 | 2016-05-03 | 24.721 | 125,328 | -94,692 | 0.01% | 3,098,256 |
| 2016-05-04 | 2016-04-29 | 25.852 | 220,020 | -27,850 | 0.02% | 5,688,003 |
| 2016-05-03 | 2016-04-28 | 25.960 | 247,870 | -27,851 | 0.02% | 6,434,687 |
| 2016-04-29 | 2016-04-27 | 26.175 | 275,721 | -86,337 | 0.03% | 7,217,097 |
| 2016-04-28 | 2016-04-26 | 25.098 | 362,058 | -14,854 | 0.04% | 9,086,999 |
| 2016-04-27 | 2016-04-25 | 24.990 | 376,912 | -64,984 | 0.04% | 9,419,208 |
| 2016-04-26 | 2016-04-22 | 25.367 | 441,896 | -47,347 | 0.04% | 11,209,788 |
| 2016-04-25 | 2016-04-21 | 25.529 | 489,243 | -96,548 | 0.05% | 12,489,913 |
| 2016-04-22 | 2016-04-20 | 25.260 | 585,791 | -5,570 | 0.06% | 14,796,942 |
| 2016-04-21 | 2016-04-19 | 26.175 | 591,361 | +46,417 | 0.06% | 15,479,089 |
| 2016-04-20 | 2016-04-18 | 25.691 | 544,944 | -31,564 | 0.05% | 13,999,957 |
| 2016-04-19 | 2016-04-15 | 26.122 | 576,508 | -6,498 | 0.06% | 15,059,256 |
| 2016-04-18 | 2016-04-14 | 25.744 | 583,006 | -1,857 | 0.06% | 15,009,194 |
| 2016-04-15 | 2016-04-13 | 25.367 | 584,863 | +16,710 | 0.06% | 14,836,501 |
| 2016-04-14 | 2016-04-12 | 26.445 | 568,153 | -19,495 | 0.06% | 15,024,611 |
| 2016-04-13 | 2016-04-11 | 25.852 | 587,648 | -11,140 | 0.06% | 15,192,000 |
| 2016-04-12 | 2016-04-08 | 25.798 | 598,788 | +35,277 | 0.06% | 15,447,743 |
| 2016-04-11 | 2016-04-07 | 25.637 | 563,511 | +56,630 | 0.06% | 14,446,605 |
| 2016-04-08 | 2016-04-06 | 26.122 | 506,881 | -270,151 | 0.05% | 13,240,494 |
| 2016-04-07 | 2016-04-05 | 23.105 | 777,032 | +12,997 | 0.08% | 17,953,645 |
| 2016-04-06 | 2016-04-01 | 23.267 | 764,035 | -1,857 | 0.08% | 17,776,794 |
| 2016-04-05 | 2016-03-31 | 23.482 | 765,892 | +77,053 | 0.08% | 17,985,001 |
| 2016-04-01 | 2016-03-30 | 23.321 | 688,839 | +110,475 | 0.07% | 16,064,309 |
| 2016-03-31 | 2016-03-29 | 23.321 | 578,364 | +109,545 | 0.06% | 13,487,939 |
| 2016-03-30 | 2016-03-24 | 23.590 | 468,819 | -15,782 | 0.05% | 11,059,507 |
| 2016-03-29 | 2016-03-23 | 24.344 | 484,601 | +90,979 | 0.05% | 11,797,206 |
| 2016-03-24 | 2016-03-22 | 24.452 | 393,622 | +45,489 | 0.04% | 9,624,799 |
| 2016-03-23 | 2016-03-21 | 24.560 | 348,133 | -60,343 | 0.03% | 8,550,007 |
| 2016-03-22 | 2016-03-18 | 23.375 | 408,476 | +90,979 | 0.04% | 9,548,007 |
| 2016-03-21 | 2016-03-17 | 24.290 | 317,497 | +48,274 | 0.03% | 7,712,099 |
| 2016-03-18 | 2016-03-16 | 22.028 | 269,223 | +6,499 | 0.03% | 5,930,508 |
| 2016-03-17 | 2016-03-15 | 20.811 | 262,724 | +129,041 | 0.03% | 5,467,557 |
| 2016-03-15 | 2016-03-11 | 19.712 | 133,683 | +46,418 | 0.01% | 2,635,201 |
| 2016-03-14 | 2016-03-10 | 19.001 | 87,265 | +1,856 | 0.01% | 1,658,155 |
| 2016-03-11 | 2016-03-09 | 19.518 | 85,409 | +46,418 | 0.01% | 1,667,049 |
| 2016-03-10 | 2016-03-08 | 19.928 | 38,991 | -37,134 | 0.00% | 777,003 |
| 2016-03-04 | 2016-03-02 | 20.423 | 76,125 | +18,567 | 0.01% | 1,554,720 |
| 2016-03-03 | 2016-03-01 | 19.691 | 57,558 | +17,639 | 0.01% | 1,133,361 |
| 2016-02-24 | 2016-02-22 | 19.562 | 39,919 | +28,779 | 0.00% | 780,876 |
| 2016-02-15 | 2016-02-11 | 18.075 | 11,140 | -1,857 | 0.00% | 201,356 |
| 2016-02-02 | 2016-01-29 | 17.816 | 12,997 | -928 | 0.00% | 231,561 |
| 2016-01-28 | 2016-01-26 | 17.213 | 13,925 | +928 | 0.00% | 239,695 |
| 2016-01-15 | 2016-01-13 | 16.933 | 12,997 | +1,857 | 0.00% | 220,081 |
| 2015-12-08 | 2015-12-04 | 19.842 | 11,140 | -9,284 | 0.00% | 221,035 |
| 2015-12-07 | 2015-12-03 | 19.605 | 20,424 | +9,284 | 0.00% | 400,404 |
| 2015-12-02 | 2015-11-30 | 19.001 | 11,140 | -25,066 | 0.00% | 211,675 |
| 2015-11-25 | 2015-11-23 | 20.423 | 36,206 | -4,642 | 0.00% | 739,444 |
| 2015-11-23 | 2015-11-19 | 20.337 | 40,848 | -48,274 | 0.00% | 830,729 |
| 2015-11-19 | 2015-11-17 | 19.562 | 89,122 | -27,851 | 0.01% | 1,743,361 |
| 2015-11-18 | 2015-11-16 | 19.131 | 116,973 | -11,140 | 0.01% | 2,237,768 |
| 2015-11-17 | 2015-11-13 | 19.669 | 128,113 | +116,973 | 0.01% | 2,519,883 |
| 2015-11-03 | 2015-10-30 | 19.562 | 11,140 | -3,714 | 0.00% | 217,915 |
| 2015-10-23 | 2015-10-20 | 18.420 | 14,854 | -11,140 | 0.00% | 273,606 |
| 2015-09-21 | 2015-09-17 | 16.825 | 25,994 | -2,785 | 0.00% | 437,362 |
| 2015-09-15 | 2015-09-11 | 15.317 | 28,779 | -11,140 | 0.00% | 440,820 |
| 2015-09-10 | 2015-09-08 | 14.865 | 39,919 | -12,997 | 0.00% | 593,397 |
| 2015-09-08 | 2015-09-04 | 14.326 | 52,916 | +38,062 | 0.01% | 758,098 |
| 2015-08-24 | 2015-08-20 | 13.572 | 14,854 | +3,714 | 0.00% | 201,605 |
| 2015-08-03 | 2015-07-30 | 16.825 | 11,140 | -92,836 | 0.00% | 187,436 |
| 2015-07-24 | 2015-07-22 | 18.807 | 103,976 | +83,552 | 0.01% | 1,955,527 |
| 2015-07-22 | 2015-07-20 | 20.100 | 20,424 | -9,283 | 0.00% | 410,524 |
| 2015-07-21 | 2015-07-17 | 19.389 | 29,707 | +6,498 | 0.00% | 575,994 |
| 2015-07-20 | 2015-07-16 | 19.023 | 23,209 | +12,069 | 0.00% | 441,503 |
| 2015-06-23 | 2015-06-19 | 18.743 | 11,140 | -3,714 | 0.00% | 208,795 |
| 2015-06-15 | 2015-06-11 | 18.032 | 14,854 | -12,068 | 0.00% | 267,846 |
| 2015-06-12 | 2015-06-10 | 17.515 | 26,922 | +12,068 | 0.00% | 471,535 |
| 2015-05-29 | 2015-05-27 | 18.312 | 14,854 | +3,714 | 0.00% | 272,006 |
| 2015-05-20 | 2015-05-18 | 18.907 | 11,140 | -27,851 | 0.00% | 210,621 |
| 2015-05-19 | 2015-05-15 | 18.820 | 38,991 | -58,337 | 0.00% | 733,794 |
| 2015-05-18 | 2015-05-14 | 18.079 | 97,328 | -47,747 | 0.01% | 1,759,591 |
| 2015-05-15 | 2015-05-13 | 19.146 | 145,075 | -78,964 | 0.01% | 2,777,649 |
| 2015-05-14 | 2015-05-12 | 18.928 | 224,039 | +219,448 | 0.02% | 4,240,717 |
| 2015-05-08 | 2015-05-06 | 19.691 | 4,591 | -2,755 | 0.00% | 90,401 |
| 2015-05-05 | 2015-04-30 | 18.907 | 7,346 | +2,755 | 0.00% | 138,889 |
| 2015-04-28 | 2015-04-24 | 18.144 | 4,591 | -4,591 | 0.00% | 83,301 |
| 2015-04-27 | 2015-04-23 | 18.340 | 9,182 | -6,427 | 0.00% | 168,401 |
| 2015-04-23 | 2015-04-21 | 18.079 | 15,609 | -10,100 | 0.00% | 282,195 |
| 2015-04-21 | 2015-04-17 | 17.839 | 25,709 | +1,836 | 0.00% | 458,633 |
| 2015-04-20 | 2015-04-16 | 18.994 | 23,873 | -45,910 | 0.00% | 453,439 |
| 2015-04-16 | 2015-04-14 | 19.168 | 69,783 | -2,754 | 0.01% | 1,337,606 |
| 2015-04-15 | 2015-04-13 | 19.321 | 72,537 | +27,546 | 0.01% | 1,401,455 |
| 2015-04-14 | 2015-04-10 | 19.125 | 44,991 | +19,282 | 0.00% | 860,431 |
| 2015-04-13 | 2015-04-09 | 18.427 | 25,709 | +21,118 | 0.00% | 473,752 |
| 2015-04-09 | 2015-04-02 | 16.249 | 4,591 | -128,547 | 0.00% | 74,601 |
| 2015-04-08 | 2015-04-01 | 15.182 | 133,138 | -57,846 | 0.01% | 2,021,299 |
| 2015-04-02 | 2015-03-31 | 15.356 | 190,984 | -60,601 | 0.02% | 2,932,797 |
| 2015-03-31 | 2015-03-27 | 15.204 | 251,585 | -51,419 | 0.02% | 3,825,040 |
| 2015-03-30 | 2015-03-26 | 14.768 | 303,004 | +9,182 | 0.03% | 4,474,803 |
| 2015-03-27 | 2015-03-25 | 15.770 | 293,822 | -12,855 | 0.03% | 4,633,602 |
| 2015-03-26 | 2015-03-24 | 15.748 | 306,677 | +17,446 | 0.03% | 4,829,647 |
| 2015-03-25 | 2015-03-23 | 15.901 | 289,231 | +165,275 | 0.03% | 4,599,002 |
| 2015-03-23 | 2015-03-19 | 16.380 | 123,956 | -17,446 | 0.01% | 2,030,398 |
| 2015-03-20 | 2015-03-18 | 15.792 | 141,402 | +113,856 | 0.01% | 2,233,004 |
| 2015-03-19 | 2015-03-17 | 15.465 | 27,546 | +19,282 | 0.00% | 426,003 |
| 2015-03-18 | 2015-03-16 | 15.574 | 8,264 | +3,673 | 0.00% | 128,704 |
| 2015-03-17 | 2015-03-13 | 15.705 | 4,591 | -6,427 | 0.00% | 72,101 |
| 2015-03-16 | 2015-03-12 | 15.857 | 11,018 | -47,746 | 0.00% | 174,715 |
| 2015-03-13 | 2015-03-11 | 15.117 | 58,764 | +47,746 | 0.01% | 888,314 |
| 2015-03-12 | 2015-03-10 | 14.659 | 11,018 | +3,672 | 0.00% | 161,515 |
| 2015-03-11 | 2015-03-09 | 14.028 | 7,346 | +2,755 | 0.00% | 103,046 |
| 2015-02-25 | 2015-02-23 | 13.352 | 4,591 | -5,509 | 0.00% | 61,300 |
| 2015-02-24 | 2015-02-18 | 13.396 | 10,100 | +5,509 | 0.00% | 135,298 |
| 2015-02-23 | 2015-02-16 | 13.657 | 4,591 | -5,509 | 0.00% | 62,700 |
| 2015-02-16 | 2015-02-12 | 11.849 | 10,100 | -3,673 | 0.00% | 119,678 |
| 2015-02-13 | 2015-02-11 | 11.740 | 13,773 | +3,673 | 0.00% | 161,701 |
| 2015-02-12 | 2015-02-10 | 11.327 | 10,100 | +1,836 | 0.00% | 114,399 |
| 2015-01-13 | 2015-01-09 | 12.263 | 8,264 | +3,673 | 0.00% | 101,343 |
| 2015-01-09 | 2015-01-07 | 13.701 | 4,591 | -5,509 | 0.00% | 62,900 |
| 2015-01-06 | 2015-01-02 | 14.376 | 10,100 | +5,509 | 0.00% | 145,198 |
| 2015-01-05 | 2014-12-31 | 14.572 | 4,591 | -16,527 | 0.00% | 66,900 |
| 2014-12-29 | 2014-12-22 | 14.311 | 21,118 | +16,527 | 0.00% | 302,214 |
| 2014-12-08 | 2014-12-04 | 14.463 | 4,591 | -17,446 | 0.00% | 66,400 |
| 2014-12-05 | 2014-12-03 | 14.028 | 22,037 | +17,446 | 0.00% | 309,125 |
| 2014-12-02 | 2014-11-28 | 14.921 | 4,591 | -17,446 | 0.00% | 68,500 |
| 2014-12-01 | 2014-11-27 | 15.247 | 22,037 | +4,591 | 0.00% | 336,005 |
| 2014-11-25 | 2014-11-21 | 15.226 | 17,446 | +12,855 | 0.00% | 265,625 |
| 2014-11-21 | 2014-11-19 | 14.376 | 4,591 | -11,936 | 0.00% | 66,000 |
| 2014-11-20 | 2014-11-18 | 13.962 | 16,527 | -50,501 | 0.00% | 230,753 |
| 2014-11-18 | 2014-11-14 | 14.921 | 67,028 | -6,427 | 0.01% | 1,000,098 |
| 2014-11-17 | 2014-11-13 | 14.550 | 73,455 | +68,864 | 0.01% | 1,068,793 |
| 2014-11-04 | 2014-10-31 | 13.635 | 4,591 | -19,282 | 0.00% | 62,600 |
| 2014-11-03 | 2014-10-30 | 13.766 | 23,873 | -125,793 | 0.00% | 328,640 |
| 2014-10-31 | 2014-10-29 | 14.071 | 149,666 | -78,046 | 0.01% | 2,105,967 |
| 2014-10-30 | 2014-10-28 | 14.332 | 227,712 | +32,137 | 0.02% | 3,263,681 |
| 2014-10-29 | 2014-10-27 | 14.354 | 195,575 | -22,037 | 0.02% | 2,807,337 |
| 2014-10-28 | 2014-10-24 | 13.766 | 217,612 | +11,937 | 0.02% | 2,995,682 |
| 2014-10-27 | 2014-10-23 | 13.701 | 205,675 | +9,182 | 0.02% | 2,817,916 |
| 2014-10-24 | 2014-10-22 | 14.006 | 196,493 | -80,801 | 0.02% | 2,752,035 |
| 2014-10-23 | 2014-10-21 | 13.570 | 277,294 | +226,793 | 0.03% | 3,762,915 |
| 2014-10-20 | 2014-10-16 | 13.853 | 50,501 | +45,910 | 0.01% | 699,605 |
| 2014-10-14 | 2014-10-10 | 12.808 | 4,591 | -36,728 | 0.00% | 58,800 |
| 2014-10-10 | 2014-10-08 | 13.439 | 41,319 | -82,637 | 0.00% | 555,304 |
| 2014-10-08 | 2014-10-06 | 13.853 | 123,956 | +119,365 | 0.01% | 1,717,199 |
| 2014-10-03 | 2014-09-29 | 12.525 | 4,591 | -2,755 | 0.00% | 57,500 |
| 2014-09-29 | 2014-09-25 | 13.026 | 7,346 | -6,427 | 0.00% | 95,686 |
| 2014-09-24 | 2014-09-22 | 11.762 | 13,773 | -12,855 | 0.00% | 162,001 |
| 2014-09-23 | 2014-09-19 | 11.719 | 26,628 | +16,528 | 0.00% | 312,045 |
| 2014-09-18 | 2014-09-16 | 10.913 | 10,100 | -4,591 | 0.00% | 110,219 |
| 2014-09-16 | 2014-09-12 | 11.196 | 14,691 | +3,673 | 0.00% | 164,479 |
| 2014-08-29 | 2014-08-27 | 11.653 | 11,018 | -1,837 | 0.00% | 128,396 |
| 2014-08-26 | 2014-08-22 | 11.610 | 12,855 | +1,837 | 0.00% | 149,243 |
| 2014-08-21 | 2014-08-19 | 12.002 | 11,018 | -9,182 | 0.00% | 132,236 |
| 2014-08-19 | 2014-08-15 | 10.608 | 20,200 | +1,836 | 0.00% | 214,277 |
| 2014-08-15 | 2014-08-13 | 11.392 | 18,364 | -17,446 | 0.00% | 209,202 |
| 2014-08-14 | 2014-08-12 | 10.237 | 35,810 | +16,528 | 0.00% | 366,605 |
| 2014-08-11 | 2014-08-07 | 10.673 | 19,282 | +3,673 | 0.00% | 205,799 |
| 2014-08-08 | 2014-08-06 | 11.043 | 15,609 | +3,672 | 0.00% | 172,377 |
| 2014-08-07 | 2014-08-05 | 11.000 | 11,937 | -7,345 | 0.00% | 131,305 |
| 2014-08-06 | 2014-08-04 | 10.695 | 19,282 | -7,346 | 0.00% | 206,219 |
| 2014-08-05 | 2014-08-01 | 10.651 | 26,628 | +16,528 | 0.00% | 283,624 |
| 2014-08-04 | 2014-07-31 | 11.174 | 10,100 | +1,836 | 0.00% | 112,859 |
| 2014-07-24 | 2014-07-22 | 12.437 | 8,264 | -134,974 | 0.00% | 102,783 |
| 2014-07-23 | 2014-07-21 | 12.045 | 143,238 | +134,974 | 0.01% | 1,725,358 |
| 2014-07-22 | 2014-07-18 | 11.610 | 8,264 | -7,345 | 0.00% | 95,943 |
| 2014-07-09 | 2014-07-07 | 12.133 | 15,609 | +7,345 | 0.00% | 189,377 |
| 2014-07-02 | 2014-06-27 | 11.436 | 8,264 | -13,773 | 0.00% | 94,503 |
| 2014-06-30 | 2014-06-26 | 11.327 | 22,037 | +13,773 | 0.00% | 249,604 |
| 2014-06-27 | 2014-06-25 | 11.174 | 8,264 | -284,640 | 0.00% | 92,343 |
| 2014-06-25 | 2014-06-23 | 11.152 | 292,904 | +284,640 | 0.03% | 3,266,564 |
| 2014-06-23 | 2014-06-19 | 12.241 | 8,264 | -229,548 | 0.00% | 101,163 |
| 2014-06-20 | 2014-06-18 | 11.196 | 237,812 | +99,165 | 0.02% | 2,662,519 |
| 2014-06-19 | 2014-06-17 | 10.891 | 138,647 | +130,383 | 0.01% | 1,509,998 |
| 2014-06-13 | 2014-06-11 | 10.510 | 8,264 | -18,364 | 0.00% | 86,853 |
| 2014-06-12 | 2014-06-10 | 10.771 | 26,628 | -82,637 | 0.00% | 286,814 |
| 2014-05-23 | 2014-05-21 | 10.640 | 109,265 | -79,883 | 0.01% | 1,162,630 |
| 2014-05-22 | 2014-05-20 | 9.965 | 189,148 | +70,701 | 0.02% | 1,884,902 |
| 2014-05-21 | 2014-05-19 | 9.127 | 118,447 | -18,364 | 0.01% | 1,081,021 |
| 2014-05-19 | 2014-05-15 | 9.715 | 136,811 | -3,673 | 0.01% | 1,329,082 |
| 2014-05-15 | 2014-05-13 | 9.778 | 140,484 | +2,467 | 0.01% | 1,373,584 |
| 2014-05-12 | 2014-05-08 | 9.090 | 138,017 | +3,609 | 0.01% | 1,254,603 |
| 2014-05-08 | 2014-05-05 | 9.822 | 134,408 | -51,418 | 0.01% | 1,320,136 |
| 2014-04-30 | 2014-04-28 | 9.922 | 185,826 | -2,707 | 0.02% | 1,843,696 |
| 2014-04-25 | 2014-04-23 | 10.088 | 188,533 | -16,237 | 0.02% | 1,901,904 |
| 2014-04-24 | 2014-04-22 | 9.966 | 204,770 | +16,237 | 0.02% | 2,040,731 |
| 2014-04-23 | 2014-04-17 | 9.700 | 188,533 | -9,020 | 0.02% | 1,828,754 |
| 2014-04-17 | 2014-04-15 | 9.090 | 197,553 | -9,021 | 0.02% | 1,795,797 |
| 2014-04-16 | 2014-04-14 | 9.024 | 206,574 | +18,041 | 0.02% | 1,864,060 |
| 2014-04-15 | 2014-04-11 | 9.600 | 188,533 | -72,165 | 0.02% | 1,809,944 |
| 2014-04-14 | 2014-04-10 | 9.534 | 260,698 | -9,021 | 0.03% | 2,485,398 |
| 2014-04-11 | 2014-04-09 | 9.467 | 269,719 | +12,629 | 0.03% | 2,553,461 |
| 2014-04-09 | 2014-04-07 | 9.223 | 257,090 | -27,062 | 0.03% | 2,371,200 |
| 2014-04-04 | 2014-04-02 | 9.135 | 284,152 | +18,041 | 0.03% | 2,595,600 |
| 2014-04-03 | 2014-04-01 | 9.345 | 266,111 | +9,021 | 0.03% | 2,486,853 |
| 2014-04-02 | 2014-03-31 | 8.370 | 257,090 | -9,021 | 0.03% | 2,151,750 |
| 2014-04-01 | 2014-03-28 | 8.347 | 266,111 | +9,021 | 0.03% | 2,221,353 |
| 2014-03-31 | 2014-03-27 | 8.547 | 257,090 | -9,021 | 0.03% | 2,197,350 |
| 2014-03-28 | 2014-03-26 | 8.868 | 266,111 | +45,104 | 0.03% | 2,360,003 |
| 2014-03-24 | 2014-03-20 | 8.880 | 221,007 | -18,042 | 0.02% | 1,962,449 |
| 2014-03-20 | 2014-03-18 | 9.068 | 239,049 | +14,434 | 0.02% | 2,167,704 |
| 2014-03-18 | 2014-03-14 | 8.946 | 224,615 | +7,216 | 0.02% | 2,009,426 |
| 2014-03-14 | 2014-03-12 | 8.924 | 217,399 | +27,062 | 0.02% | 1,940,051 |
| 2014-03-13 | 2014-03-11 | 7.971 | 190,337 | -27,062 | 0.02% | 1,517,092 |
| 2014-03-12 | 2014-03-10 | 8.059 | 217,399 | -144,331 | 0.02% | 1,752,071 |
| 2014-03-10 | 2014-03-06 | 8.081 | 361,730 | +30,670 | 0.04% | 2,923,289 |
| 2014-03-07 | 2014-03-05 | 8.214 | 331,060 | +149,744 | 0.03% | 2,719,473 |
| 2014-03-05 | 2014-03-03 | 8.115 | 181,316 | -53,222 | 0.02% | 1,471,319 |
| 2014-03-04 | 2014-02-28 | 8.181 | 234,538 | -63,145 | 0.02% | 1,918,798 |
| 2014-03-03 | 2014-02-27 | 8.303 | 297,683 | -276,034 | 0.03% | 2,471,699 |
| 2014-02-28 | 2014-02-26 | 7.727 | 573,717 | +370,751 | 0.06% | 4,432,924 |
| 2014-02-27 | 2014-02-25 | 7.228 | 202,966 | -10,825 | 0.02% | 1,467,002 |
| 2014-02-26 | 2014-02-24 | 7.228 | 213,791 | -81,186 | 0.02% | 1,545,243 |
| 2014-02-24 | 2014-02-20 | 6.940 | 294,977 | -9,923 | 0.03% | 2,047,021 |
| 2014-02-21 | 2014-02-19 | 7.106 | 304,900 | +4,511 | 0.03% | 2,166,582 |
| 2014-02-19 | 2014-02-17 | 7.139 | 300,389 | -21,650 | 0.03% | 2,144,518 |
| 2014-02-17 | 2014-02-13 | 6.973 | 322,039 | +1,804 | 0.03% | 2,245,530 |
| 2014-02-11 | 2014-02-07 | 7.172 | 320,235 | +117,269 | 0.03% | 2,296,851 |
| 2014-02-05 | 2014-01-30 | 7.039 | 202,966 | +21,650 | 0.02% | 1,428,752 |
| 2014-01-29 | 2014-01-27 | 7.461 | 181,316 | +81,186 | 0.02% | 1,352,729 |
| 2014-01-27 | 2014-01-23 | 8.070 | 100,130 | -75,774 | 0.01% | 808,082 |
| 2014-01-23 | 2014-01-21 | 8.636 | 175,904 | +90,207 | 0.02% | 1,519,053 |
| 2014-01-22 | 2014-01-20 | 9.245 | 85,697 | -10,824 | 0.01% | 792,303 |
| 2014-01-20 | 2014-01-16 | 8.824 | 96,521 | -4,511 | 0.01% | 851,716 |
| 2014-01-13 | 2014-01-09 | 8.813 | 101,032 | -4,510 | 0.01% | 890,401 |
| 2014-01-08 | 2014-01-06 | 8.880 | 105,542 | -18,042 | 0.01% | 937,168 |
| 2014-01-06 | 2014-01-02 | 8.802 | 123,584 | -4,510 | 0.01% | 1,087,784 |
| 2014-01-02 | 2013-12-27 | 8.425 | 128,094 | -2,706 | 0.01% | 1,079,201 |
| 2013-12-10 | 2013-12-06 | 8.214 | 130,800 | -4,510 | 0.01% | 1,074,449 |
| 2013-12-09 | 2013-12-05 | 8.192 | 135,310 | +4,510 | 0.01% | 1,108,496 |
| 2013-12-03 | 2013-11-29 | 8.126 | 130,800 | -49,614 | 0.01% | 1,062,849 |
| 2013-12-02 | 2013-11-28 | 8.248 | 180,414 | -9,021 | 0.02% | 1,488,000 |
| 2013-11-27 | 2013-11-25 | 8.359 | 189,435 | -9,020 | 0.02% | 1,583,403 |
| 2013-11-26 | 2013-11-22 | 8.115 | 198,455 | -27,062 | 0.02% | 1,610,397 |
| 2013-11-22 | 2013-11-20 | 7.583 | 225,517 | -42,398 | 0.02% | 1,709,996 |
| 2013-11-21 | 2013-11-19 | 7.050 | 267,915 | +1,804 | 0.03% | 1,888,921 |
| 2013-11-20 | 2013-11-18 | 7.272 | 266,111 | +4,511 | 0.03% | 1,935,203 |
| 2013-11-18 | 2013-11-14 | 7.505 | 261,600 | -64,949 | 0.03% | 1,963,298 |
| 2013-11-12 | 2013-11-08 | 7.239 | 326,549 | +15,335 | 0.03% | 2,363,858 |
| 2013-11-11 | 2013-11-07 | 7.804 | 311,214 | +9,021 | 0.03% | 2,428,799 |
| 2013-11-08 | 2013-11-06 | 7.937 | 302,193 | -2,707 | 0.03% | 2,398,596 |
| 2013-11-04 | 2013-10-31 | 8.325 | 304,900 | +5,413 | 0.03% | 2,538,383 |
| 2013-11-01 | 2013-10-30 | 8.580 | 299,487 | -8,119 | 0.03% | 2,569,678 |
| 2013-10-31 | 2013-10-29 | 8.070 | 307,606 | +8,119 | 0.03% | 2,482,481 |
| 2013-10-30 | 2013-10-28 | 8.314 | 299,487 | -60,439 | 0.03% | 2,489,998 |
| 2013-10-25 | 2013-10-23 | 8.558 | 359,926 | -14,433 | 0.04% | 3,080,281 |
| 2013-10-18 | 2013-10-16 | 8.226 | 374,359 | +90,207 | 0.04% | 3,079,300 |
| 2013-10-17 | 2013-10-15 | 8.447 | 284,152 | +90,207 | 0.03% | 2,400,300 |
| 2013-10-16 | 2013-10-11 | 8.835 | 193,945 | +9,021 | 0.02% | 1,713,550 |
| 2013-10-10 | 2013-10-08 | 9.112 | 184,924 | +9,020 | 0.02% | 1,685,097 |
| 2013-10-08 | 2013-10-04 | 9.035 | 175,904 | +9,923 | 0.02% | 1,589,253 |
| 2013-10-07 | 2013-10-03 | 9.068 | 165,981 | +129,898 | 0.02% | 1,505,121 |
| 2013-10-04 | 2013-10-02 | 9.157 | 36,083 | +6,315 | 0.00% | 330,402 |
| 2013-10-03 | 2013-09-30 | 8.968 | 29,768 | -9,021 | 0.00% | 266,967 |
| 2013-09-27 | 2013-09-25 | 9.090 | 38,789 | +4,510 | 0.00% | 352,600 |
| 2013-09-26 | 2013-09-24 | 9.013 | 34,279 | +9,021 | 0.00% | 308,943 |
| 2013-09-12 | 2013-09-10 | 9.744 | 25,258 | +1,804 | 0.00% | 246,120 |
| 2013-09-09 | 2013-09-05 | 10.132 | 23,454 | +9,021 | 0.00% | 237,642 |
| 2013-09-06 | 2013-09-04 | 10.321 | 14,433 | +1,804 | 0.00% | 148,959 |
| 2013-08-22 | 2013-08-20 | 9.179 | 12,629 | -16,237 | 0.00% | 115,920 |
| 2013-08-21 | 2013-08-19 | 9.345 | 28,866 | +16,237 | 0.00% | 269,758 |
| 2013-08-20 | 2013-08-16 | 9.633 | 12,629 | -157,862 | 0.00% | 121,660 |
| 2013-08-19 | 2013-08-15 | 9.345 | 170,491 | +18,041 | 0.02% | 1,593,268 |
| 2013-08-16 | 2013-08-13 | 9.633 | 152,450 | -75,774 | 0.02% | 1,468,612 |
| 2013-08-13 | 2013-08-09 | 9.534 | 228,224 | +129,898 | 0.03% | 2,175,803 |
| 2013-08-12 | 2013-08-08 | 9.146 | 98,326 | +57,733 | 0.01% | 899,253 |
| 2013-08-09 | 2013-08-07 | 9.245 | 40,593 | +9,923 | 0.00% | 375,299 |
| 2013-08-06 | 2013-08-02 | 9.135 | 30,670 | -23,454 | 0.00% | 280,157 |
| 2013-08-02 | 2013-07-31 | 8.602 | 54,124 | +23,454 | 0.01% | 465,598 |
| 2013-07-31 | 2013-07-29 | 8.868 | 30,670 | +4,510 | 0.00% | 271,997 |
| 2013-07-26 | 2013-07-24 | 9.090 | 26,160 | -63,145 | 0.00% | 237,800 |
| 2013-07-25 | 2013-07-23 | 8.669 | 89,305 | -32,474 | 0.01% | 774,181 |
| 2013-07-24 | 2013-07-22 | 8.126 | 121,779 | +82,990 | 0.01% | 989,546 |
| 2013-07-23 | 2013-07-19 | 7.982 | 38,789 | +21,650 | 0.00% | 309,600 |
| 2013-07-19 | 2013-07-17 | 8.846 | 17,139 | +4,510 | 0.00% | 151,617 |
| 2013-07-17 | 2013-07-15 | 9.367 | 12,629 | -5,412 | 0.00% | 118,300 |
| 2013-07-16 | 2013-07-12 | 9.345 | 18,041 | -91,109 | 0.00% | 168,596 |
| 2013-07-15 | 2013-07-11 | 9.212 | 109,150 | -126,290 | 0.01% | 1,005,506 |
| 2013-07-12 | 2013-07-10 | 8.891 | 235,440 | -902 | 0.03% | 2,093,218 |
| 2013-07-11 | 2013-07-09 | 8.979 | 236,342 | -113,661 | 0.03% | 2,122,197 |
| 2013-07-10 | 2013-07-08 | 8.990 | 350,003 | -52,320 | 0.04% | 3,146,679 |
| 2013-07-09 | 2013-07-05 | 9.301 | 402,323 | -279,642 | 0.04% | 3,741,938 |
| 2013-07-08 | 2013-07-04 | 9.977 | 681,965 | -133,506 | 0.08% | 6,804,001 |
| 2013-07-05 | 2013-07-03 | 9.899 | 815,471 | +80,284 | 0.09% | 8,072,717 |
| 2013-07-04 | 2013-07-02 | 10.908 | 735,187 | +226,420 | 0.08% | 8,019,599 |
| 2013-07-03 | 2013-06-28 | 10.376 | 508,767 | -180,414 | 0.06% | 5,279,035 |
| 2013-07-02 | 2013-06-27 | 9.899 | 689,181 | -142,528 | 0.08% | 6,822,515 |
| 2013-06-28 | 2013-06-26 | 9.567 | 831,709 | +219,203 | 0.09% | 7,956,864 |
| 2013-06-27 | 2013-06-25 | 9.234 | 612,506 | +144,332 | 0.07% | 5,656,074 |
| 2013-06-26 | 2013-06-24 | 8.691 | 468,174 | +157,862 | 0.05% | 4,068,957 |
| 2013-06-25 | 2013-06-21 | 9.955 | 310,312 | +216,497 | 0.03% | 3,089,119 |
| 2013-06-24 | 2013-06-20 | 9.434 | 93,815 | -55,929 | 0.01% | 885,037 |
| 2013-06-21 | 2013-06-19 | 9.489 | 149,744 | +142,527 | 0.02% | 1,420,964 |
| 2013-06-19 | 2013-06-17 | 11.130 | 7,217 | +3,609 | 0.00% | 80,325 |
| 2013-06-17 | 2013-06-13 | 11.108 | 3,608 | -3,609 | 0.00% | 40,077 |
| 2013-06-14 | 2013-06-11 | 11.596 | 7,217 | +3,609 | 0.00% | 83,685 |
| 2013-06-13 | 2013-06-10 | 11.928 | 3,608 | -4,511 | 0.00% | 43,037 |
| 2013-06-11 | 2013-06-07 | 11.640 | 8,119 | -4,510 | 0.00% | 94,504 |
| 2013-06-10 | 2013-06-06 | 11.662 | 12,629 | -130,800 | 0.00% | 147,280 |
| 2013-06-07 | 2013-06-05 | 12.128 | 143,429 | -125,388 | 0.02% | 1,739,458 |
| 2013-06-06 | 2013-06-04 | 12.172 | 268,817 | +265,209 | 0.03% | 3,272,042 |
| 2013-05-20 | 2013-05-15 | 12.815 | 3,608 | -4,511 | 0.00% | 46,236 |
| 2013-05-16 | 2013-05-14 | 11.706 | 8,119 | -4,510 | 0.00% | 95,044 |
| 2013-05-14 | 2013-05-10 | 11.338 | 12,629 | +157 | 0.00% | 143,183 |
| 2013-05-13 | 2013-05-09 | 11.293 | 12,472 | +8,909 | 0.00% | 140,843 |
| 2013-05-07 | 2013-05-03 | 11.944 | 3,563 | -12,472 | 0.00% | 42,556 |
| 2013-05-06 | 2013-05-02 | 11.832 | 16,035 | +12,472 | 0.00% | 189,719 |
| 2013-05-03 | 2013-04-30 | 11.562 | 3,563 | -2,673 | 0.00% | 41,196 |
| 2013-04-29 | 2013-04-25 | 10.159 | 6,236 | +1,782 | 0.00% | 63,351 |
| 2013-04-26 | 2013-04-24 | 10.282 | 4,454 | -168,369 | 0.00% | 45,798 |
| 2013-04-25 | 2013-04-23 | 10.238 | 172,823 | +30,289 | 0.02% | 1,769,285 |
| 2013-04-24 | 2013-04-22 | 10.383 | 142,534 | +58,795 | 0.02% | 1,480,000 |
| 2013-04-23 | 2013-04-19 | 10.372 | 83,739 | -51,668 | 0.01% | 868,563 |
| 2013-04-22 | 2013-04-18 | 9.934 | 135,407 | +131,844 | 0.02% | 1,345,197 |
| 2013-04-18 | 2013-04-16 | 10.529 | 3,563 | -106,901 | 0.00% | 37,516 |
| 2013-04-17 | 2013-04-15 | 10.776 | 110,464 | -178,167 | 0.01% | 1,190,401 |
| 2013-04-16 | 2013-04-12 | 10.361 | 288,631 | -71,267 | 0.03% | 2,990,516 |
| 2013-04-15 | 2013-04-11 | 10.238 | 359,898 | -89,084 | 0.04% | 3,684,476 |
| 2013-04-12 | 2013-04-10 | 10.675 | 448,982 | +311,793 | 0.05% | 4,793,038 |
| 2013-04-10 | 2013-04-08 | 10.406 | 137,189 | -62,359 | 0.02% | 1,427,580 |
| 2013-04-09 | 2013-04-05 | 10.204 | 199,548 | -115,809 | 0.02% | 2,036,164 |
| 2013-04-08 | 2013-04-03 | 10.563 | 315,357 | +1,782 | 0.04% | 3,331,145 |
| 2013-04-05 | 2013-04-02 | 10.765 | 313,575 | -443,637 | 0.04% | 3,375,682 |
| 2013-04-03 | 2013-03-28 | 10.058 | 757,212 | -113,136 | 0.08% | 7,616,000 |
| 2013-04-02 | 2013-03-27 | 9.912 | 870,348 | +171,040 | 0.10% | 8,626,906 |
| 2013-03-28 | 2013-03-26 | 9.250 | 699,308 | -54,341 | 0.08% | 6,468,404 |
| 2013-03-27 | 2013-03-25 | 9.340 | 753,649 | +76,612 | 0.08% | 7,038,723 |
| 2013-03-26 | 2013-03-22 | 9.542 | 677,037 | +12,472 | 0.08% | 6,460,004 |
| 2013-03-25 | 2013-03-21 | 9.418 | 664,565 | +58,795 | 0.07% | 6,258,941 |
| 2013-03-22 | 2013-03-20 | 9.542 | 605,770 | +3,564 | 0.07% | 5,780,004 |
| 2013-03-21 | 2013-03-19 | 9.542 | 602,206 | +71,267 | 0.07% | 5,745,998 |
| 2013-03-20 | 2013-03-18 | 9.878 | 530,939 | -140,753 | 0.06% | 5,244,798 |
| 2013-03-19 | 2013-03-15 | 10.047 | 671,692 | -64,140 | 0.08% | 6,748,304 |
| 2013-03-18 | 2013-03-14 | 9.744 | 735,832 | -23,162 | 0.08% | 7,169,681 |
| 2013-03-15 | 2013-03-13 | 9.564 | 758,994 | +348,318 | 0.09% | 7,259,043 |
| 2013-03-14 | 2013-03-12 | 9.822 | 410,676 | +11,581 | 0.05% | 4,033,748 |
| 2013-03-13 | 2013-03-11 | 8.801 | 399,095 | +18,707 | 0.04% | 3,512,318 |
| 2013-03-12 | 2013-03-08 | 9.093 | 380,388 | +4,455 | 0.04% | 3,458,703 |
| 2013-03-11 | 2013-03-07 | 9.104 | 375,933 | -194,203 | 0.04% | 3,422,416 |
| 2013-03-08 | 2013-03-06 | 9.036 | 570,136 | -295,758 | 0.06% | 5,151,999 |
| 2013-03-07 | 2013-03-05 | 8.419 | 865,894 | -189,749 | 0.10% | 7,289,998 |
| 2013-03-06 | 2013-03-04 | 8.094 | 1,055,643 | -105,118 | 0.12% | 8,543,853 |
| 2013-03-05 | 2013-03-01 | 8.329 | 1,160,761 | -196,876 | 0.13% | 9,668,256 |
| 2013-03-04 | 2013-02-28 | 8.037 | 1,357,637 | -174,604 | 0.15% | 10,911,843 |
| 2013-03-01 | 2013-02-27 | 7.398 | 1,532,241 | -385,732 | 0.17% | 11,334,802 |
| 2013-02-28 | 2013-02-26 | 7.398 | 1,917,973 | -79,285 | 0.22% | 14,188,266 |
| 2013-02-27 | 2013-02-25 | 7.880 | 1,997,258 | +78,394 | 0.22% | 15,738,840 |
| 2013-02-26 | 2013-02-22 | 8.273 | 1,918,864 | -5,345 | 0.22% | 15,874,977 |
| 2013-02-25 | 2013-02-21 | 8.217 | 1,924,209 | +34,742 | 0.22% | 15,811,197 |
| 2013-02-22 | 2013-02-20 | 8.464 | 1,889,467 | -8,017 | 0.21% | 15,992,343 |
| 2013-02-21 | 2013-02-19 | 8.498 | 1,897,484 | -6,236 | 0.21% | 16,124,098 |
| 2013-02-20 | 2013-02-18 | 8.666 | 1,903,720 | -39,197 | 0.21% | 16,497,639 |
| 2013-02-19 | 2013-02-15 | 8.094 | 1,942,917 | +16,926 | 0.22% | 15,725,011 |
| 2013-02-18 | 2013-02-14 | 7.701 | 1,925,991 | -891 | 0.22% | 14,831,320 |
| 2013-02-15 | 2013-02-08 | 7.521 | 1,926,882 | +32,070 | 0.22% | 14,492,101 |
| 2013-02-14 | 2013-02-07 | 7.847 | 1,894,812 | +28,507 | 0.21% | 14,867,732 |
| 2013-02-08 | 2013-02-06 | 7.746 | 1,866,305 | -1,782 | 0.21% | 14,455,501 |
| 2013-02-07 | 2013-02-05 | 7.409 | 1,868,087 | +65,032 | 0.21% | 13,840,203 |
| 2013-02-06 | 2013-02-04 | 7.802 | 1,803,055 | +55,232 | 0.20% | 14,066,797 |
| 2013-02-05 | 2013-02-01 | 7.633 | 1,747,823 | +913,108 | 0.20% | 13,341,596 |
| 2013-02-04 | 2013-01-31 | 7.409 | 834,715 | +812,444 | 0.09% | 6,184,201 |
| 2013-02-01 | 2013-01-30 | 7.330 | 22,271 | -42,760 | 0.00% | 163,250 |
| 2013-01-31 | 2013-01-29 | 7.274 | 65,031 | +62,358 | 0.01% | 473,039 |
| 2013-01-29 | 2013-01-25 | 7.308 | 2,673 | -8,908 | 0.00% | 19,534 |
| 2013-01-23 | 2013-01-21 | 6.657 | 11,581 | +3,563 | 0.00% | 77,091 |
| 2012-12-10 | 2012-12-06 | 6.084 | 8,018 | +5,345 | 0.00% | 48,783 |
| 2012-11-28 | 2012-11-26 | 5.949 | 2,673 | -890 | 0.00% | 15,903 |
| 2012-11-26 | 2012-11-22 | 5.916 | 3,563 | -68,595 | 0.00% | 21,078 |
| 2012-11-22 | 2012-11-20 | 5.938 | 72,158 | -20,489 | 0.01% | 428,491 |
| 2012-11-21 | 2012-11-19 | 6.039 | 92,647 | +73,049 | 0.01% | 559,519 |
| 2012-11-20 | 2012-11-16 | 5.882 | 19,598 | +16,035 | 0.00% | 115,277 |
| 2012-11-06 | 2012-11-02 | 5.568 | 3,563 | -13,363 | 0.00% | 19,838 |
| 2012-11-01 | 2012-10-30 | 5.119 | 16,926 | +13,363 | 0.00% | 86,640 |
| 2012-10-17 | 2012-10-15 | 5.388 | 3,563 | -1,782 | 0.00% | 19,198 |
| 2012-10-11 | 2012-10-09 | 5.310 | 5,345 | -891 | 0.00% | 28,380 |
| 2012-10-04 | 2012-09-28 | 4.827 | 6,236 | -8,908 | 0.00% | 30,101 |
| 2012-09-25 | 2012-09-21 | 4.793 | 15,144 | +5,345 | 0.00% | 72,589 |
| 2012-09-18 | 2012-09-14 | 5.108 | 9,799 | -8,018 | 0.00% | 50,049 |
| 2012-09-05 | 2012-09-03 | 4.715 | 17,817 | -1,781 | 0.00% | 84,001 |
| 2012-08-27 | 2012-08-23 | 4.232 | 19,598 | -211,129 | 0.00% | 82,938 |
| 2012-08-24 | 2012-08-22 | 4.019 | 230,727 | +211,129 | 0.03% | 927,220 |
| 2012-08-22 | 2012-08-20 | 3.873 | 19,598 | -71,267 | 0.00% | 75,898 |
| 2012-08-21 | 2012-08-17 | 3.480 | 90,865 | +26,725 | 0.01% | 316,198 |
| 2012-08-20 | 2012-08-16 | 3.457 | 64,140 | +38,306 | 0.01% | 221,759 |
| 2012-08-17 | 2012-08-15 | 3.457 | 25,834 | +6,236 | 0.00% | 89,319 |
| 2012-08-01 | 2012-07-30 | 3.435 | 19,598 | -21,381 | 0.00% | 67,319 |
| 2012-07-30 | 2012-07-26 | 3.154 | 40,979 | -13,362 | 0.00% | 129,261 |
| 2012-07-27 | 2012-07-25 | 3.008 | 54,341 | +4,454 | 0.01% | 163,480 |
| 2012-07-19 | 2012-07-17 | 3.188 | 49,887 | +8,908 | 0.01% | 159,040 |
| 2012-07-16 | 2012-07-12 | 3.121 | 40,979 | -8,908 | 0.00% | 127,881 |
| 2012-07-13 | 2012-07-11 | 3.289 | 49,887 | +8,908 | 0.01% | 164,080 |
| 2012-07-12 | 2012-07-10 | 3.255 | 40,979 | +12,472 | 0.00% | 133,402 |
| 2012-07-11 | 2012-07-09 | 3.199 | 28,507 | -17,817 | 0.00% | 91,201 |
| 2012-07-09 | 2012-07-05 | 3.053 | 46,324 | +17,817 | 0.01% | 141,441 |
| 2012-07-05 | 2012-07-03 | 2.941 | 28,507 | +8,909 | 0.00% | 83,841 |
| 2012-06-18 | 2012-06-14 | 2.784 | 19,598 | -17,817 | 0.00% | 54,559 |
| 2012-06-15 | 2012-06-13 | 2.795 | 37,415 | +17,817 | 0.00% | 104,579 |
| 2012-05-15 | 2012-05-11 | 2.674 | 19,598 | +761 | 0.00% | 52,415 |
| 2012-05-04 | 2012-05-02 | 3.177 | 18,837 | -59,081 | 0.00% | 59,839 |
| 2012-05-02 | 2012-04-27 | 3.153 | 77,918 | -26,543 | 0.01% | 245,701 |
| 2012-04-30 | 2012-04-26 | 3.177 | 104,461 | -34,250 | 0.01% | 331,840 |
| 2012-04-20 | 2012-04-18 | 3.317 | 138,711 | -51,374 | 0.02% | 460,081 |
| 2012-04-16 | 2012-04-12 | 3.200 | 190,085 | -42,812 | 0.02% | 608,280 |
| 2012-04-02 | 2012-03-29 | 3.387 | 232,897 | -42,812 | 0.03% | 788,801 |
| 2012-03-23 | 2012-03-21 | 3.399 | 275,709 | +13,700 | 0.03% | 937,021 |
| 2012-03-22 | 2012-03-20 | 3.515 | 262,009 | -13,700 | 0.03% | 921,060 |
| 2012-03-21 | 2012-03-19 | 3.562 | 275,709 | +128,436 | 0.03% | 982,101 |
| 2012-03-20 | 2012-03-16 | 3.375 | 147,273 | +128,436 | 0.02% | 497,080 |
| 2012-03-13 | 2012-03-09 | 3.165 | 18,837 | -17,125 | 0.00% | 59,619 |
| 2012-02-24 | 2012-02-22 | 2.674 | 35,962 | -856 | 0.00% | 96,180 |
| 2012-02-07 | 2012-02-03 | 2.441 | 36,818 | +856 | 0.00% | 89,869 |
| 2012-01-30 | 2012-01-26 | 2.102 | 35,962 | +856 | 0.00% | 75,600 |
| 2011-10-31 | 2011-10-27 | 2.102 | 35,106 | -856 | 0.00% | 73,800 |
| 2011-10-04 | 2011-09-30 | 1.635 | 35,962 | -128,436 | 0.00% | 58,800 |
| 2011-07-29 | 2011-07-27 | 2.476 | 164,398 | -17,124 | 0.02% | 407,041 |
| 2011-07-28 | 2011-07-26 | 2.488 | 181,522 | +17,124 | 0.02% | 451,559 |
| 2011-05-20 | 2011-05-18 | 2.581 | 164,398 | -8,562 | 0.02% | 424,321 |
| 2011-04-29 | 2011-04-27 | 2.958 | 172,960 | +3,586 | 0.02% | 511,565 |
| 2011-04-28 | 2011-04-26 | 2.898 | 169,374 | +8,385 | 0.02% | 490,859 |
| 2011-04-12 | 2011-04-08 | 2.910 | 160,989 | -16,770 | 0.02% | 468,479 |
| 2011-04-08 | 2011-04-06 | 2.886 | 177,759 | +16,770 | 0.02% | 513,039 |
| 2011-03-23 | 2011-03-21 | 3.220 | 160,989 | +16,769 | 0.02% | 518,398 |
| 2011-02-23 | 2011-02-21 | 3.208 | 144,220 | -16,769 | 0.02% | 462,681 |
| 2011-02-22 | 2011-02-18 | 3.208 | 160,989 | +16,769 | 0.02% | 516,478 |
| 2011-02-21 | 2011-02-17 | 3.005 | 144,220 | +125,773 | 0.02% | 433,441 |
| 2010-12-23 | 2010-12-21 | 2.505 | 18,447 | +1,677 | 0.00% | 46,201 |
| 2010-11-09 | 2010-11-05 | 2.445 | 16,770 | -838 | 0.00% | 41,001 |
| 2010-10-22 | 2010-10-20 | 2.039 | 17,608 | -25,155 | 0.00% | 35,910 |
| 2010-10-21 | 2010-10-19 | 2.087 | 42,763 | -33,539 | 0.01% | 89,250 |
| 2010-10-07 | 2010-10-05 | 2.075 | 76,302 | -51,148 | 0.01% | 158,339 |
| 2010-09-21 | 2010-09-17 | 1.884 | 127,450 | +25,155 | 0.02% | 240,160 |
| 2010-09-09 | 2010-09-07 | 1.980 | 102,295 | +16,769 | 0.01% | 202,519 |
| 2010-09-08 | 2010-09-06 | 2.051 | 85,526 | -16,769 | 0.01% | 175,441 |
| 2010-09-01 | 2010-08-30 | 1.849 | 102,295 | +50,309 | 0.01% | 189,099 |
| 2010-08-27 | 2010-08-25 | 1.896 | 51,986 | +16,770 | 0.01% | 98,580 |
| 2010-08-24 | 2010-08-20 | 1.860 | 35,216 | +16,769 | 0.00% | 65,519 |
| 2010-05-10 | 2010-05-06 | 2.104 | 18,447 | +253 | 0.00% | 38,811 |
| 2010-05-03 | 2010-04-29 | 2.176 | 18,194 | -8,271 | 0.00% | 39,599 |
| 2010-04-29 | 2010-04-27 | 2.176 | 26,465 | +8,271 | 0.00% | 57,601 |
| 2010-03-25 | 2010-03-23 | 2.068 | 18,194 | -16,541 | 0.00% | 37,619 |
| 2010-03-11 | 2010-03-09 | 1.862 | 34,735 | -16,540 | 0.00% | 64,680 |
| 2010-02-05 | 2010-02-03 | 1.753 | 51,275 | +16,540 | 0.01% | 89,899 |
| 2010-01-14 | 2010-01-12 | 2.116 | 34,735 | -8,270 | 0.00% | 73,500 |
| 2010-01-13 | 2010-01-11 | 1.838 | 43,005 | -16,540 | 0.01% | 79,040 |
| 2010-01-11 | 2010-01-07 | 1.584 | 59,545 | +41,351 | 0.01% | 94,319 |
| 2009-12-01 | 2009-11-27 | 1.185 | 18,194 | -25,638 | 0.00% | 21,559 |
| 2009-11-24 | 2009-11-20 | 1.209 | 43,832 | -45,486 | 0.01% | 53,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 89,318 | +45,486 | 0.01% | 112,320 |
| 2009-08-05 | 2009-08-03 | 1.088 | 43,832 | +24,811 | 0.01% | 47,700 |
| 2009-07-03 | 2009-06-30 | 1.076 | 19,021 | -827 | 0.00% | 20,469 |
| 2009-05-08 | 2009-05-06 | 0.995 | 19,848 | +552 | 0.00% | 19,750 |
| 2008-05-15 | 2008-05-13 | 2.266 | 19,296 | +232 | 0.00% | 43,726 |
| 2008-04-03 | 2008-04-01 | 2.455 | 19,064 | -794 | 0.00% | 46,801 |
| 2008-02-04 | 2008-01-31 | 2.606 | 19,858 | -794 | 0.00% | 51,750 |
| 2008-01-15 | 2008-01-11 | 3.563 | 20,652 | -1,589 | 0.00% | 73,578 |
| 2007-11-27 | 2007-11-23 | 3.651 | 22,241 | -794 | 0.00% | 81,200 |
| 2007-10-31 | 2007-10-29 | 3.903 | 23,035 | -795 | 0.00% | 89,898 |
| 2007-10-12 | 2007-10-10 | 4.331 | 23,830 | -7,943 | 0.00% | 103,201 |
| 2007-10-11 | 2007-10-09 | 4.356 | 31,773 | -794 | 0.00% | 138,400 |
| 2007-10-02 | 2007-09-27 | 4.003 | 32,567 | -795 | 0.00% | 130,379 |
| 2007-08-15 | 2007-08-13 | 3.978 | 33,362 | -7,943 | 0.00% | 132,721 |
| 2007-08-09 | 2007-08-07 | 4.419 | 41,305 | -7,943 | 0.01% | 182,521 |
| 2007-08-08 | 2007-08-06 | 4.557 | 49,248 | -11,915 | 0.01% | 224,439 |
| 2007-07-24 | 2007-07-20 | 4.973 | 61,163 | -1,589 | 0.01% | 304,150 |
| 2007-07-23 | 2007-07-19 | 4.897 | 62,752 | -1,588 | 0.01% | 307,312 |
| 2007-07-20 | 2007-07-18 | 4.872 | 64,340 | -7,944 | 0.01% | 313,469 |
| 2007-07-19 | 2007-07-17 | 4.872 | 72,284 | +795 | 0.01% | 352,172 |
| 2007-07-18 | 2007-07-16 | 4.973 | 71,489 | -795 | 0.01% | 355,499 |
| 2007-07-16 | 2007-07-12 | 5.011 | 72,284 | +7,149 | 0.01% | 362,182 |
| 2007-07-13 | 2007-07-11 | 5.073 | 65,135 | -2,383 | 0.01% | 330,462 |
| 2007-07-10 | 2007-07-06 | 4.910 | 67,518 | -794 | 0.01% | 331,502 |
| 2007-07-09 | 2007-07-05 | 4.784 | 68,312 | +1,589 | 0.01% | 326,800 |
| 2007-07-06 | 2007-07-04 | 4.834 | 66,723 | +7,149 | 0.01% | 322,559 |
| 2007-07-05 | 2007-07-03 | 4.910 | 59,574 | +794 | 0.01% | 292,498 |
| 2007-07-03 | 2007-06-28 | 5.011 | 58,780 | -794 | 0.01% | 294,520 |
| 2007-06-28 | 2007-06-26 | 4.998 | 59,574 | -1,589 | 0.01% | 297,748 |
| 2007-06-27 | 2007-06-25 | 5.073 | 61,163 | -15,092 | 0.01% | 310,310 |
| 2007-06-26 | 2007-06-22 | 4.822 | 76,255 | 0.01% | 367,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy