History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 73.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 77.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 76.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 76.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 75.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 74.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 68.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 70.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 68.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 65.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 65.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 62.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 65.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 62.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 61.037 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 60.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 60.936 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 63.912 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 61.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 61.491 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 61.692 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.752 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 63.408 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.669 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 63.862 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 64.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 66.384 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 66.787 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 69.057 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 68.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 74.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 66.485 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 66.232 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 66.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 66.081 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 66.132 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 64.921 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 65.627 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 64.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.031 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 63.458 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 61.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.669 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 66.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 66.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 62.752 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 57.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 55.891 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 70.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 73.194 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 71.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 73.496 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 76.119 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.918 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 77.633 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 86.309 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 85.351 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 87.116 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 89.235 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 86.359 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 87.166 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 86.965 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 87.873 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 88.982 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.798 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 87.116 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 85.401 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 87.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 94.733 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 92.009 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.353 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 92.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 91.101 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 91.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 86.864 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 85.199 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 88.327 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 88.125 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 89.386 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 85.754 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 83.232 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 81.416 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 80.205 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 72.992 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 72.891 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 70.873 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 69.965 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 73.648 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 68.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 70.470 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 70.823 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 66.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 63.408 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 63.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 63.912 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 63.710 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 61.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 63.256 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 62.298 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 62.701 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 67.847 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 67.241 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 68.048 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 66.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 69.461 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 71.277 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 70.571 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 72.286 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 71.378 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 68.351 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 67.544 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 66.031 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 68.099 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 65.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 65.627 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 65.678 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 67.796 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 63.458 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 64.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 65.476 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 65.678 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 65.728 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 63.508 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 62.399 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 61.037 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 57.909 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 59.423 | 0 | -7,632 | ||
| 2024-11-20 | 2024-11-18 | 55.841 | 7,632 | -199 | 0.00% | 426,179 |
| 2024-11-18 | 2024-11-14 | 53.975 | 7,831 | -297 | 0.00% | 422,675 |
| 2024-10-16 | 2024-10-14 | 53.773 | 8,128 | -1,982 | 0.00% | 437,066 |
| 2024-10-08 | 2024-10-04 | 61.289 | 10,110 | -99 | 0.00% | 619,631 |
| 2024-06-25 | 2024-06-21 | 49.687 | 10,209 | +99 | 0.00% | 507,254 |
| 2024-05-30 | 2024-05-28 | 42.489 | 10,110 | +51 | 0.00% | 429,562 |
| 2024-05-06 | 2024-05-02 | 40.511 | 10,059 | -295 | 0.00% | 407,505 |
| 2024-04-23 | 2024-04-19 | 36.151 | 10,354 | +295 | 0.00% | 374,308 |
| 2024-02-14 | 2024-02-07 | 49.739 | 10,059 | +198 | 0.00% | 500,328 |
| 2024-01-09 | 2024-01-05 | 63.835 | 9,861 | +1,972 | 0.00% | 629,474 |
| 2023-12-01 | 2023-11-29 | 74.482 | 7,889 | -197 | 0.00% | 587,591 |
| 2023-11-17 | 2023-11-15 | 76.967 | 8,086 | -1,775 | 0.00% | 622,353 |
| 2023-10-13 | 2023-10-11 | 60.032 | 9,861 | -1,973 | 0.00% | 591,976 |
| 2023-10-06 | 2023-10-04 | 52.376 | 11,834 | +1,973 | 0.00% | 619,816 |
| 2023-07-26 | 2023-07-24 | 67.181 | 9,861 | +98 | 0.00% | 662,473 |
| 2023-07-25 | 2023-07-21 | 68.854 | 9,763 | +1,972 | 0.00% | 672,224 |
| 2023-07-24 | 2023-07-20 | 68.297 | 7,791 | +99 | 0.00% | 532,098 |
| 2023-07-03 | 2023-06-29 | 78.437 | 7,692 | +1,972 | 0.00% | 603,338 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5,720 | +39 | 0.00% | 454,641 |
| 2023-03-14 | 2023-03-10 | 88.467 | 5,681 | +980 | 0.00% | 502,582 |
| 2023-02-10 | 2023-02-08 | 104.139 | 4,701 | +979 | 0.00% | 489,558 |
| 2023-02-06 | 2023-02-02 | 116.289 | 3,722 | -979 | 0.00% | 432,826 |
| 2023-02-01 | 2023-01-30 | 111.796 | 4,701 | +979 | 0.00% | 525,555 |
| 2023-01-31 | 2023-01-27 | 118.739 | 3,722 | +980 | 0.00% | 441,946 |
| 2023-01-18 | 2023-01-16 | 101.536 | 2,742 | -196 | 0.00% | 278,411 |
| 2023-01-10 | 2023-01-06 | 91.683 | 2,938 | -1,959 | 0.00% | 269,365 |
| 2023-01-09 | 2023-01-05 | 94.797 | 4,897 | -98 | 0.00% | 464,222 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,995 | +1,959 | 0.00% | 439,599 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,036 | +294 | 0.00% | 290,284 |
| 2022-12-13 | 2022-12-09 | 109.346 | 2,742 | -196 | 0.00% | 299,827 |
| 2022-12-12 | 2022-12-08 | 102.608 | 2,938 | -98 | 0.00% | 301,461 |
| 2022-12-09 | 2022-12-07 | 96.482 | 3,036 | +294 | 0.00% | 292,919 |
| 2022-09-01 | 2022-08-30 | 109.346 | 2,742 | +97 | 0.00% | 299,827 |
| 2022-08-30 | 2022-08-26 | 113.838 | 2,645 | -97 | 0.00% | 301,102 |
| 2022-08-26 | 2022-08-24 | 108.019 | 2,742 | +97 | 0.00% | 296,187 |
| 2022-07-29 | 2022-07-27 | 110.469 | 2,645 | +98 | 0.00% | 292,191 |
| 2022-06-29 | 2022-06-27 | 132.420 | 2,547 | -293 | 0.00% | 337,274 |
| 2022-06-16 | 2022-06-14 | 117.105 | 2,840 | +98 | 0.00% | 332,579 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,742 | -98 | 0.00% | 347,138 |
| 2022-06-09 | 2022-06-07 | 122.619 | 2,840 | +293 | 0.00% | 348,237 |
| 2022-06-01 | 2022-05-30 | 123.333 | 2,547 | -98 | 0.00% | 314,130 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,645 | -167 | 0.00% | 304,411 |
| 2022-05-12 | 2022-05-10 | 100.755 | 2,812 | +97 | 0.00% | 283,322 |
| 2022-04-21 | 2022-04-19 | 108.489 | 2,715 | +97 | 0.00% | 294,548 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,618 | +97 | 0.00% | 287,534 |
| 2022-04-11 | 2022-04-07 | 119.111 | 2,521 | -97 | 0.00% | 300,279 |
| 2022-04-08 | 2022-04-06 | 122.514 | 2,618 | +97 | 0.00% | 320,743 |
| 2022-03-30 | 2022-03-28 | 128.805 | 2,521 | -97 | 0.00% | 324,718 |
| 2022-03-29 | 2022-03-25 | 126.743 | 2,618 | +1,067 | 0.00% | 331,812 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,551 | -194 | 0.00% | 231,287 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,745 | +194 | 0.00% | 253,738 |
| 2022-03-09 | 2022-03-07 | 157.474 | 1,551 | -97 | 0.00% | 244,243 |
| 2022-03-08 | 2022-03-04 | 162.321 | 1,648 | -97 | 0.00% | 267,505 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,745 | +678 | 0.00% | 298,907 |
| 2022-03-03 | 2022-03-01 | 187.897 | 1,067 | +97 | 0.00% | 200,486 |
| 2022-02-15 | 2022-02-11 | 193.878 | 970 | +485 | 0.00% | 188,062 |
| 2022-02-10 | 2022-02-08 | 203.881 | 485 | +485 | 0.00% | 98,882 |
| 2021-11-17 | 2021-11-15 | 237.191 | 0 | -485 | ||
| 2021-11-15 | 2021-11-11 | 222.753 | 485 | -582 | 0.00% | 108,035 |
| 2021-11-11 | 2021-11-09 | 208.316 | 1,067 | +582 | 0.00% | 222,273 |
| 2021-11-09 | 2021-11-05 | 228.116 | 485 | -485 | 0.00% | 110,636 |
| 2021-10-18 | 2021-10-12 | 199.240 | 970 | +485 | 0.00% | 193,263 |
| 2021-10-04 | 2021-09-29 | 212.234 | 485 | +485 | 0.00% | 102,934 |
| 2021-09-10 | 2021-09-08 | 240.491 | 0 | -97 | ||
| 2021-09-09 | 2021-09-07 | 240.697 | 97 | +97 | 0.00% | 23,348 |
| 2021-08-31 | 2021-08-27 | 226.466 | 0 | -194 | ||
| 2021-08-30 | 2021-08-26 | 224.197 | 194 | +97 | 0.00% | 43,494 |
| 2021-08-26 | 2021-08-24 | 230.178 | 97 | +97 | 0.00% | 22,327 |
| 2021-08-13 | 2021-08-11 | 229.972 | 0 | -97 | ||
| 2021-08-12 | 2021-08-10 | 226.878 | 97 | +97 | 0.00% | 22,007 |
| 2021-08-06 | 2021-08-04 | 259.673 | 0 | -970 | ||
| 2021-08-02 | 2021-07-29 | 243.585 | 970 | -97 | 0.00% | 236,277 |
| 2021-06-21 | 2021-06-17 | 220.485 | 1,067 | -969 | 0.00% | 235,257 |
| 2021-06-01 | 2021-05-28 | 203.675 | 2,036 | -194 | 0.00% | 414,682 |
| 2021-05-31 | 2021-05-27 | 202.915 | 2,230 | -194 | 0.00% | 452,500 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,424 | +13 | 0.00% | 480,052 |
| 2021-05-17 | 2021-05-13 | 171.083 | 2,411 | +193 | 0.00% | 412,481 |
| 2021-05-11 | 2021-05-07 | 176.475 | 2,218 | +193 | 0.00% | 391,421 |
| 2021-04-20 | 2021-04-16 | 191.820 | 2,025 | -290 | 0.00% | 388,436 |
| 2021-03-26 | 2021-03-24 | 174.401 | 2,315 | +290 | 0.00% | 403,738 |
| 2021-03-17 | 2021-03-15 | 184.666 | 2,025 | +964 | 0.00% | 373,948 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,061 | +965 | 0.00% | 207,482 |
| 2021-02-17 | 2021-02-11 | 230.184 | 96 | -965 | 0.00% | 22,098 |
| 2021-01-29 | 2021-01-27 | 223.548 | 1,061 | -96 | 0.00% | 237,185 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,157 | +96 | 0.00% | 256,726 |
| 2021-01-21 | 2021-01-19 | 229.147 | 1,061 | +97 | 0.00% | 243,125 |
| 2021-01-20 | 2021-01-18 | 212.350 | 964 | -1,061 | 0.00% | 204,705 |
| 2021-01-14 | 2021-01-12 | 202.189 | 2,025 | +96 | 0.00% | 409,432 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,929 | -964 | 0.00% | 378,222 |
| 2020-12-22 | 2020-12-18 | 161.129 | 2,893 | -3,183 | 0.00% | 466,146 |
| 2020-12-14 | 2020-12-10 | 153.871 | 6,076 | +964 | 0.00% | 934,919 |
| 2020-11-25 | 2020-11-23 | 163.825 | 5,112 | -1,928 | 0.00% | 837,472 |
| 2020-11-17 | 2020-11-13 | 158.433 | 7,040 | -193 | 0.00% | 1,115,369 |
| 2020-11-16 | 2020-11-12 | 154.182 | 7,233 | -193 | 0.00% | 1,115,198 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,426 | +386 | 0.00% | 1,131,095 |
| 2020-11-11 | 2020-11-09 | 164.758 | 7,040 | +289 | 0.00% | 1,159,896 |
| 2020-11-10 | 2020-11-06 | 152.419 | 6,751 | -193 | 0.00% | 1,028,982 |
| 2020-11-09 | 2020-11-05 | 149.620 | 6,944 | +1,929 | 0.00% | 1,038,959 |
| 2020-11-06 | 2020-11-04 | 142.154 | 5,015 | +193 | 0.00% | 712,904 |
| 2020-11-05 | 2020-11-03 | 146.198 | 4,822 | -868 | 0.00% | 704,967 |
| 2020-10-15 | 2020-10-12 | 131.267 | 5,690 | -482 | 0.00% | 746,910 |
| 2020-09-29 | 2020-09-25 | 122.869 | 6,172 | +482 | 0.00% | 758,345 |
| 2020-09-16 | 2020-09-14 | 128.260 | 5,690 | -1,061 | 0.00% | 729,801 |
| 2020-09-08 | 2020-09-04 | 122.454 | 6,751 | +193 | 0.00% | 826,686 |
| 2020-09-01 | 2020-08-28 | 122.454 | 6,558 | +964 | 0.00% | 803,052 |
| 2020-08-21 | 2020-08-19 | 129.608 | 5,594 | +193 | 0.00% | 725,028 |
| 2020-08-20 | 2020-08-18 | 139.147 | 5,401 | +2,508 | 0.00% | 751,535 |
| 2020-08-19 | 2020-08-17 | 153.663 | 2,893 | -772 | 0.00% | 444,548 |
| 2020-08-17 | 2020-08-13 | 151.382 | 3,665 | -289 | 0.00% | 554,816 |
| 2020-08-14 | 2020-08-12 | 148.479 | 3,954 | +96 | 0.00% | 587,087 |
| 2020-08-13 | 2020-08-11 | 146.094 | 3,858 | -771 | 0.00% | 563,632 |
| 2020-08-12 | 2020-08-10 | 145.887 | 4,629 | +193 | 0.00% | 675,311 |
| 2020-08-05 | 2020-08-03 | 152.938 | 4,436 | +1,157 | 0.00% | 678,432 |
| 2020-08-04 | 2020-07-31 | 151.279 | 3,279 | -772 | 0.00% | 496,043 |
| 2020-07-30 | 2020-07-28 | 150.138 | 4,051 | -1,157 | 0.00% | 608,210 |
| 2020-07-23 | 2020-07-21 | 145.161 | 5,208 | -579 | 0.00% | 756,000 |
| 2020-07-21 | 2020-07-17 | 134.689 | 5,787 | -964 | 0.00% | 779,444 |
| 2020-07-20 | 2020-07-16 | 133.652 | 6,751 | +964 | 0.00% | 902,285 |
| 2020-07-14 | 2020-07-10 | 146.613 | 5,787 | +1,929 | 0.00% | 848,448 |
| 2020-07-13 | 2020-07-09 | 152.834 | 3,858 | +1,543 | 0.00% | 589,634 |
| 2020-07-03 | 2020-06-30 | 128.571 | 2,315 | +386 | 0.00% | 297,643 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,929 | -386 | 0.00% | 252,614 |
| 2020-06-29 | 2020-06-24 | 124.217 | 2,315 | -6,365 | 0.00% | 287,561 |
| 2020-06-22 | 2020-06-18 | 119.654 | 8,680 | -964 | 0.00% | 1,038,599 |
| 2020-06-16 | 2020-06-12 | 113.848 | 9,644 | -386 | 0.00% | 1,097,949 |
| 2020-06-09 | 2020-06-05 | 118.203 | 10,030 | -579 | 0.00% | 1,185,573 |
| 2020-05-27 | 2020-05-25 | 110.844 | 10,609 | +80 | 0.00% | 1,175,947 |
| 2020-05-26 | 2020-05-22 | 109.695 | 10,529 | +191 | 0.00% | 1,154,980 |
| 2020-05-25 | 2020-05-21 | 116.277 | 10,338 | +4,786 | 0.00% | 1,202,070 |
| 2020-05-22 | 2020-05-20 | 118.680 | 5,552 | +957 | 0.00% | 658,910 |
| 2020-05-20 | 2020-05-18 | 113.456 | 4,595 | +383 | 0.00% | 521,331 |
| 2020-05-12 | 2020-05-08 | 120.874 | 4,212 | -574 | 0.00% | 509,120 |
| 2020-04-09 | 2020-04-07 | 121.187 | 4,786 | -957 | 0.00% | 580,001 |
| 2020-03-24 | 2020-03-20 | 107.606 | 5,743 | -1,436 | 0.00% | 617,980 |
| 2020-03-20 | 2020-03-18 | 96.532 | 7,179 | +1,914 | 0.00% | 693,001 |
| 2020-03-16 | 2020-03-12 | 121.396 | 5,265 | +479 | 0.00% | 639,150 |
| 2020-03-12 | 2020-03-10 | 134.246 | 4,786 | -957 | 0.00% | 642,501 |
| 2020-03-11 | 2020-03-09 | 127.978 | 5,743 | +957 | 0.00% | 734,976 |
| 2020-03-09 | 2020-03-05 | 137.902 | 4,786 | -287 | 0.00% | 660,001 |
| 2020-03-04 | 2020-03-02 | 133.097 | 5,073 | -2,872 | 0.00% | 675,200 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,945 | +1,915 | 0.00% | 1,005,992 |
| 2020-02-28 | 2020-02-26 | 134.141 | 6,030 | +957 | 0.00% | 808,873 |
| 2020-02-21 | 2020-02-19 | 135.395 | 5,073 | -479 | 0.00% | 686,860 |
| 2020-02-20 | 2020-02-18 | 133.201 | 5,552 | +479 | 0.00% | 739,533 |
| 2020-02-14 | 2020-02-12 | 139.156 | 5,073 | -957 | 0.00% | 705,939 |
| 2020-02-13 | 2020-02-11 | 135.918 | 6,030 | -479 | 0.00% | 819,583 |
| 2020-02-12 | 2020-02-10 | 132.992 | 6,509 | +479 | 0.00% | 865,647 |
| 2020-02-07 | 2020-02-05 | 136.858 | 6,030 | +957 | 0.00% | 825,252 |
| 2020-01-16 | 2020-01-14 | 148.663 | 5,073 | -96 | 0.00% | 754,168 |
| 2020-01-13 | 2020-01-09 | 147.305 | 5,169 | -957 | 0.00% | 761,419 |
| 2020-01-10 | 2020-01-08 | 138.111 | 6,126 | +957 | 0.00% | 846,070 |
| 2020-01-08 | 2020-01-06 | 135.813 | 5,169 | +287 | 0.00% | 702,018 |
| 2020-01-07 | 2020-01-03 | 141.246 | 4,882 | +1,149 | 0.00% | 689,561 |
| 2020-01-03 | 2019-12-31 | 140.932 | 3,733 | +287 | 0.00% | 526,100 |
| 2019-12-30 | 2019-12-24 | 143.544 | 3,446 | +479 | 0.00% | 494,652 |
| 2019-12-11 | 2019-12-09 | 146.574 | 2,967 | +957 | 0.00% | 434,884 |
| 2019-12-10 | 2019-12-06 | 144.902 | 2,010 | -766 | 0.00% | 291,253 |
| 2019-12-09 | 2019-12-05 | 137.067 | 2,776 | -1,627 | 0.00% | 380,497 |
| 2019-12-03 | 2019-11-29 | 134.037 | 4,403 | +766 | 0.00% | 590,165 |
| 2019-12-02 | 2019-11-28 | 137.485 | 3,637 | -766 | 0.00% | 500,031 |
| 2019-11-29 | 2019-11-27 | 131.948 | 4,403 | -670 | 0.00% | 580,965 |
| 2019-11-26 | 2019-11-22 | 127.455 | 5,073 | +2,106 | 0.00% | 646,581 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,967 | +574 | 0.00% | 376,300 |
| 2019-11-22 | 2019-11-20 | 132.365 | 2,393 | +383 | 0.00% | 316,751 |
| 2019-11-21 | 2019-11-19 | 135.604 | 2,010 | -957 | 0.00% | 272,564 |
| 2019-11-18 | 2019-11-14 | 129.963 | 2,967 | -479 | 0.00% | 385,599 |
| 2019-11-15 | 2019-11-13 | 128.918 | 3,446 | +479 | 0.00% | 444,251 |
| 2019-11-14 | 2019-11-12 | 130.903 | 2,967 | -383 | 0.00% | 388,389 |
| 2019-11-13 | 2019-11-11 | 132.052 | 3,350 | +957 | 0.00% | 442,374 |
| 2019-11-11 | 2019-11-07 | 138.947 | 2,393 | +383 | 0.00% | 332,501 |
| 2019-11-04 | 2019-10-31 | 132.470 | 2,010 | -3,637 | 0.00% | 266,265 |
| 2019-10-28 | 2019-10-24 | 121.500 | 5,647 | -192 | 0.00% | 686,113 |
| 2019-10-25 | 2019-10-23 | 119.202 | 5,839 | +192 | 0.00% | 696,021 |
| 2019-10-22 | 2019-10-18 | 124.112 | 5,647 | -671 | 0.00% | 700,862 |
| 2019-10-10 | 2019-10-08 | 121.918 | 6,318 | +192 | 0.00% | 770,280 |
| 2019-10-09 | 2019-10-04 | 124.008 | 6,126 | +479 | 0.00% | 759,671 |
| 2019-10-04 | 2019-10-02 | 122.441 | 5,647 | -96 | 0.00% | 691,422 |
| 2019-10-03 | 2019-09-30 | 120.351 | 5,743 | -479 | 0.00% | 691,177 |
| 2019-10-02 | 2019-09-27 | 119.515 | 6,222 | -574 | 0.00% | 743,625 |
| 2019-09-27 | 2019-09-25 | 117.739 | 6,796 | +383 | 0.00% | 800,157 |
| 2019-09-25 | 2019-09-23 | 119.098 | 6,413 | +574 | 0.00% | 763,773 |
| 2019-09-24 | 2019-09-20 | 125.052 | 5,839 | +192 | 0.00% | 730,181 |
| 2019-09-23 | 2019-09-19 | 125.575 | 5,647 | -766 | 0.00% | 709,121 |
| 2019-09-18 | 2019-09-16 | 123.172 | 6,413 | +383 | 0.00% | 789,902 |
| 2019-09-16 | 2019-09-12 | 121.605 | 6,030 | -192 | 0.00% | 733,278 |
| 2019-09-13 | 2019-09-11 | 120.351 | 6,222 | +192 | 0.00% | 748,825 |
| 2019-09-12 | 2019-09-10 | 119.724 | 6,030 | +957 | 0.00% | 721,938 |
| 2019-09-11 | 2019-09-09 | 122.754 | 5,073 | +478 | 0.00% | 622,731 |
| 2019-09-10 | 2019-09-06 | 121.605 | 4,595 | +192 | 0.00% | 558,775 |
| 2019-09-03 | 2019-08-30 | 113.561 | 4,403 | -766 | 0.00% | 500,007 |
| 2019-08-22 | 2019-08-20 | 110.322 | 5,169 | -478 | 0.00% | 570,254 |
| 2019-08-21 | 2019-08-19 | 105.203 | 5,647 | -288 | 0.00% | 594,081 |
| 2019-08-15 | 2019-08-13 | 90.263 | 5,935 | -1,914 | 0.00% | 535,713 |
| 2019-08-09 | 2019-08-07 | 85.406 | 7,849 | +1,914 | 0.00% | 670,348 |
| 2019-07-24 | 2019-07-22 | 91.622 | 5,935 | -1,914 | 0.00% | 543,774 |
| 2019-06-25 | 2019-06-21 | 83.577 | 7,849 | -957 | 0.00% | 655,998 |
| 2019-06-21 | 2019-06-19 | 83.055 | 8,806 | -479 | 0.00% | 731,381 |
| 2019-06-06 | 2019-06-04 | 69.891 | 9,285 | +479 | 0.00% | 648,942 |
| 2019-05-31 | 2019-05-29 | 72.909 | 8,806 | +87 | 0.00% | 642,033 |
| 2019-05-21 | 2019-05-17 | 80.400 | 8,719 | +1,895 | 0.00% | 701,007 |
| 2019-04-24 | 2019-04-18 | 105.037 | 6,824 | +474 | 0.00% | 716,772 |
| 2019-04-18 | 2019-04-16 | 103.929 | 6,350 | +948 | 0.00% | 659,950 |
| 2019-04-17 | 2019-04-15 | 106.461 | 5,402 | +189 | 0.00% | 575,104 |
| 2019-04-15 | 2019-04-11 | 109.521 | 5,213 | +1,138 | 0.00% | 570,934 |
| 2019-04-10 | 2019-04-08 | 109.732 | 4,075 | -3,791 | 0.00% | 447,159 |
| 2019-04-03 | 2019-04-01 | 102.241 | 7,866 | -190 | 0.00% | 804,227 |
| 2019-03-25 | 2019-03-21 | 97.862 | 8,056 | +1,137 | 0.00% | 788,377 |
| 2019-03-22 | 2019-03-20 | 100.869 | 6,919 | -947 | 0.00% | 697,914 |
| 2019-03-21 | 2019-03-19 | 102.610 | 7,866 | +1,232 | 0.00% | 807,132 |
| 2019-03-19 | 2019-03-15 | 101.450 | 6,634 | -190 | 0.00% | 673,016 |
| 2019-03-18 | 2019-03-14 | 96.490 | 6,824 | +948 | 0.00% | 658,451 |
| 2019-03-15 | 2019-03-13 | 99.761 | 5,876 | -948 | 0.00% | 586,198 |
| 2019-03-13 | 2019-03-11 | 97.071 | 6,824 | +948 | 0.00% | 662,411 |
| 2019-03-12 | 2019-03-08 | 97.968 | 5,876 | -948 | 0.00% | 575,658 |
| 2019-03-11 | 2019-03-07 | 99.392 | 6,824 | +3,696 | 0.00% | 678,251 |
| 2019-03-08 | 2019-03-06 | 105.301 | 3,128 | -2,464 | 0.00% | 329,381 |
| 2019-03-07 | 2019-03-05 | 102.452 | 5,592 | -948 | 0.00% | 572,911 |
| 2019-03-05 | 2019-03-01 | 100.025 | 6,540 | -1,516 | 0.00% | 654,164 |
| 2019-03-04 | 2019-02-28 | 98.126 | 8,056 | +948 | 0.00% | 790,502 |
| 2019-02-28 | 2019-02-26 | 101.291 | 7,108 | +948 | 0.00% | 719,978 |
| 2019-02-27 | 2019-02-25 | 102.188 | 6,160 | +1,895 | 0.00% | 629,479 |
| 2019-02-26 | 2019-02-22 | 104.298 | 4,265 | +190 | 0.00% | 444,833 |
| 2019-02-18 | 2019-02-14 | 93.536 | 4,075 | +568 | 0.00% | 381,160 |
| 2019-02-13 | 2019-02-11 | 91.848 | 3,507 | -2,653 | 0.00% | 322,111 |
| 2019-02-08 | 2019-01-31 | 81.350 | 6,160 | -948 | 0.00% | 501,113 |
| 2019-01-31 | 2019-01-29 | 80.031 | 7,108 | +948 | 0.00% | 568,858 |
| 2019-01-21 | 2019-01-17 | 70.218 | 6,160 | -474 | 0.00% | 432,543 |
| 2018-12-20 | 2018-12-18 | 72.961 | 6,634 | -948 | 0.00% | 484,026 |
| 2018-12-19 | 2018-12-17 | 73.858 | 7,582 | -853 | 0.00% | 559,993 |
| 2018-12-18 | 2018-12-14 | 74.702 | 8,435 | +948 | 0.00% | 630,114 |
| 2018-12-17 | 2018-12-13 | 78.606 | 7,487 | +2,843 | 0.00% | 588,525 |
| 2018-12-13 | 2018-12-11 | 77.868 | 4,644 | -3,507 | 0.00% | 361,617 |
| 2018-12-12 | 2018-12-10 | 73.172 | 8,151 | +1,422 | 0.00% | 596,428 |
| 2018-12-07 | 2018-12-05 | 78.079 | 6,729 | +3,222 | 0.00% | 525,392 |
| 2018-12-05 | 2018-12-03 | 85.992 | 3,507 | -1,895 | 0.00% | 301,574 |
| 2018-12-04 | 2018-11-30 | 79.872 | 5,402 | +948 | 0.00% | 431,471 |
| 2018-12-03 | 2018-11-29 | 80.875 | 4,454 | +947 | 0.00% | 360,216 |
| 2018-11-30 | 2018-11-28 | 82.510 | 3,507 | -1,895 | 0.00% | 289,363 |
| 2018-11-26 | 2018-11-22 | 78.237 | 5,402 | +1,895 | 0.00% | 422,636 |
| 2018-11-23 | 2018-11-21 | 81.455 | 3,507 | -1,895 | 0.00% | 285,663 |
| 2018-11-22 | 2018-11-20 | 79.925 | 5,402 | +948 | 0.00% | 431,756 |
| 2018-11-21 | 2018-11-19 | 81.877 | 4,454 | +947 | 0.00% | 364,681 |
| 2018-11-19 | 2018-11-15 | 80.031 | 3,507 | -947 | 0.00% | 280,668 |
| 2018-11-16 | 2018-11-14 | 78.026 | 4,454 | +947 | 0.00% | 347,528 |
| 2018-11-15 | 2018-11-13 | 78.026 | 3,507 | -947 | 0.00% | 273,637 |
| 2018-11-14 | 2018-11-12 | 75.863 | 4,454 | +947 | 0.00% | 337,894 |
| 2018-11-12 | 2018-11-08 | 77.287 | 3,507 | -947 | 0.00% | 271,047 |
| 2018-11-08 | 2018-11-06 | 79.661 | 4,454 | +947 | 0.00% | 354,812 |
| 2018-11-05 | 2018-11-01 | 77.024 | 3,507 | -947 | 0.00% | 270,122 |
| 2018-11-02 | 2018-10-31 | 71.748 | 4,454 | +947 | 0.00% | 319,566 |
| 2018-10-29 | 2018-10-25 | 76.443 | 3,507 | +948 | 0.00% | 268,087 |
| 2018-10-18 | 2018-10-15 | 83.460 | 2,559 | -948 | 0.00% | 213,574 |
| 2018-10-15 | 2018-10-11 | 75.230 | 3,507 | +948 | 0.00% | 263,831 |
| 2018-08-24 | 2018-08-22 | 99.867 | 2,559 | -190 | 0.00% | 255,559 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,749 | -1,895 | 0.00% | 274,679 |
| 2018-08-22 | 2018-08-20 | 91.848 | 4,644 | +2,085 | 0.00% | 426,542 |
| 2018-08-17 | 2018-08-15 | 96.068 | 2,559 | -190 | 0.00% | 245,839 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,749 | +569 | 0.00% | 266,558 |
| 2018-08-02 | 2018-07-31 | 136.638 | 2,180 | +190 | 0.00% | 297,870 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,990 | -1,138 | 0.00% | 318,102 |
| 2018-07-13 | 2018-07-11 | 149.827 | 3,128 | +190 | 0.00% | 468,658 |
| 2018-07-11 | 2018-07-09 | 153.098 | 2,938 | -190 | 0.00% | 449,801 |
| 2018-07-10 | 2018-07-06 | 149.827 | 3,128 | +190 | 0.00% | 468,658 |
| 2018-07-04 | 2018-06-29 | 154.047 | 2,938 | -284 | 0.00% | 452,591 |
| 2018-06-27 | 2018-06-25 | 146.345 | 3,222 | +94 | 0.00% | 471,523 |
| 2018-06-26 | 2018-06-22 | 153.942 | 3,128 | +190 | 0.00% | 481,529 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,938 | +948 | 0.00% | 443,291 |
| 2018-06-14 | 2018-06-12 | 182.535 | 1,990 | -95 | 0.00% | 363,245 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,085 | -948 | 0.00% | 369,587 |
| 2018-06-04 | 2018-05-31 | 169.258 | 3,033 | -1,895 | 0.00% | 513,359 |
| 2018-06-01 | 2018-05-30 | 165.228 | 4,928 | +25 | 0.00% | 814,243 |
| 2018-04-25 | 2018-04-23 | 140.730 | 4,903 | +188 | 0.00% | 690,000 |
| 2018-02-20 | 2018-02-13 | 126.201 | 4,715 | -94 | 0.00% | 595,038 |
| 2018-02-13 | 2018-02-09 | 115.384 | 4,809 | +943 | 0.00% | 554,881 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,866 | +94 | 0.00% | 458,374 |
| 2017-12-15 | 2017-12-13 | 113.899 | 3,772 | +943 | 0.00% | 429,627 |
| 2017-12-11 | 2017-12-07 | 118.459 | 2,829 | +943 | 0.00% | 335,121 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,886 | +943 | 0.00% | 218,014 |
| 2017-11-13 | 2017-11-09 | 147.942 | 943 | -4,715 | 0.00% | 139,509 |
| 2017-10-27 | 2017-10-25 | 120.580 | 5,658 | +943 | 0.00% | 682,244 |
| 2017-10-25 | 2017-10-23 | 124.292 | 4,715 | -2,829 | 0.00% | 586,037 |
| 2017-10-20 | 2017-10-18 | 120.792 | 7,544 | +1,886 | 0.00% | 911,258 |
| 2017-10-19 | 2017-10-17 | 124.292 | 5,658 | +943 | 0.00% | 703,245 |
| 2017-10-16 | 2017-10-12 | 128.958 | 4,715 | +4,715 | 0.00% | 608,039 |
| 2017-09-18 | 2017-09-14 | 135.852 | 0 | -1,886 | ||
| 2017-09-15 | 2017-09-13 | 131.504 | 1,886 | -4,715 | 0.00% | 248,016 |
| 2017-08-30 | 2017-08-28 | 117.187 | 6,601 | -943 | 0.00% | 773,549 |
| 2017-08-29 | 2017-08-25 | 121.217 | 7,544 | +4,715 | 0.00% | 914,458 |
| 2017-08-16 | 2017-08-14 | 110.081 | 2,829 | -1,886 | 0.00% | 311,420 |
| 2017-07-21 | 2017-07-19 | 104.991 | 4,715 | +943 | 0.00% | 495,032 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,772 | +943 | 0.00% | 369,824 |
| 2017-07-04 | 2017-06-30 | 74.236 | 2,829 | +943 | 0.00% | 210,013 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +10 | 0.00% | 123,668 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,876 | -938 | 0.00% | 126,213 |
| 2017-04-13 | 2017-04-11 | 58.748 | 2,814 | +938 | 0.00% | 165,317 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,876 | -938 | 0.00% | 80,008 |
| 2016-12-16 | 2016-12-14 | 35.984 | 2,814 | +1,876 | 0.00% | 101,260 |
| 2016-12-13 | 2016-12-09 | 39.556 | 938 | +938 | 0.00% | 37,104 |
| 2016-11-23 | 2016-11-21 | 44.248 | 0 | -938 | ||
| 2016-11-07 | 2016-11-03 | 39.450 | 938 | +938 | 0.00% | 37,004 |
| 2016-10-25 | 2016-10-20 | 43.288 | 0 | -10,317 | ||
| 2016-10-05 | 2016-10-03 | 42.435 | 10,317 | -4,689 | 0.00% | 437,802 |
| 2016-09-14 | 2016-09-12 | 39.450 | 15,006 | +937 | 0.00% | 591,981 |
| 2016-09-13 | 2016-09-09 | 41.156 | 14,069 | +4,690 | 0.00% | 579,017 |
| 2016-09-09 | 2016-09-07 | 42.328 | 9,379 | +9,379 | 0.00% | 396,998 |
| 2016-08-31 | 2016-08-29 | 43.075 | 0 | -938 | ||
| 2016-08-22 | 2016-08-18 | 40.516 | 938 | +938 | 0.00% | 38,004 |
| 2016-03-21 | 2016-03-17 | 24.290 | 0 | -4,642 | ||
| 2016-03-17 | 2016-03-15 | 20.811 | 4,642 | +4,642 | 0.00% | 96,605 |
| 2015-04-13 | 2015-04-09 | 18.427 | 0 | -918 | ||
| 2014-05-15 | 2014-05-13 | 9.778 | 918 | +16 | 0.00% | 8,976 |
| 2014-04-15 | 2014-04-11 | 9.600 | 902 | -4,510 | 0.00% | 8,659 |
| 2014-03-18 | 2014-03-14 | 8.946 | 5,412 | -1,805 | 0.00% | 48,416 |
| 2014-03-04 | 2014-02-28 | 8.181 | 7,217 | +1,805 | 0.00% | 59,044 |
| 2013-12-12 | 2013-12-10 | 7.971 | 5,412 | -18,042 | 0.00% | 43,137 |
| 2013-12-06 | 2013-12-04 | 8.092 | 23,454 | +9,021 | 0.00% | 189,801 |
| 2013-11-19 | 2013-11-15 | 7.328 | 14,433 | +9,021 | 0.00% | 105,759 |
| 2013-10-03 | 2013-09-30 | 8.968 | 5,412 | -2,707 | 0.00% | 48,536 |
| 2013-09-26 | 2013-09-24 | 9.013 | 8,119 | +2,707 | 0.00% | 73,173 |
| 2013-09-25 | 2013-09-23 | 9.345 | 5,412 | +4,510 | 0.00% | 50,576 |
| 2013-08-05 | 2013-08-01 | 9.135 | 902 | -9,021 | 0.00% | 8,239 |
| 2013-08-01 | 2013-07-30 | 8.780 | 9,923 | -4,510 | 0.00% | 87,122 |
| 2013-07-31 | 2013-07-29 | 8.868 | 14,433 | +9,021 | 0.00% | 127,999 |
| 2013-07-30 | 2013-07-26 | 9.101 | 5,412 | -7,217 | 0.00% | 49,256 |
| 2013-07-29 | 2013-07-25 | 9.002 | 12,629 | +7,217 | 0.00% | 113,680 |
| 2013-07-26 | 2013-07-24 | 9.090 | 5,412 | -902 | 0.00% | 49,196 |
| 2013-07-24 | 2013-07-22 | 8.126 | 6,314 | -14,434 | 0.00% | 51,306 |
| 2013-07-23 | 2013-07-19 | 7.982 | 20,748 | +7,217 | 0.00% | 165,603 |
| 2013-07-22 | 2013-07-18 | 8.447 | 13,531 | +7,217 | 0.00% | 114,300 |
| 2013-07-15 | 2013-07-11 | 9.212 | 6,314 | -10,825 | 0.00% | 58,165 |
| 2013-07-12 | 2013-07-10 | 8.891 | 17,139 | +5,412 | 0.00% | 152,377 |
| 2013-07-09 | 2013-07-05 | 9.301 | 11,727 | +2,706 | 0.00% | 109,071 |
| 2013-07-05 | 2013-07-03 | 9.899 | 9,021 | +2,707 | 0.00% | 89,303 |
| 2013-07-04 | 2013-07-02 | 10.908 | 6,314 | +3,608 | 0.00% | 68,875 |
| 2013-07-02 | 2013-06-27 | 9.899 | 2,706 | -10,825 | 0.00% | 26,788 |
| 2013-06-28 | 2013-06-26 | 9.567 | 13,531 | +1,804 | 0.00% | 129,450 |
| 2013-06-27 | 2013-06-25 | 9.234 | 11,727 | -10,825 | 0.00% | 108,291 |
| 2013-06-26 | 2013-06-24 | 8.691 | 22,552 | +12,629 | 0.00% | 196,002 |
| 2013-06-25 | 2013-06-21 | 9.955 | 9,923 | -10,825 | 0.00% | 98,782 |
| 2013-06-24 | 2013-06-20 | 9.434 | 20,748 | +7,217 | 0.00% | 195,734 |
| 2013-06-21 | 2013-06-19 | 9.489 | 13,531 | +11,727 | 0.00% | 128,400 |
| 2013-05-21 | 2013-05-16 | 12.682 | 1,804 | +902 | 0.00% | 22,878 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-03-26 | 2013-03-22 | 9.542 | 891 | -4,454 | 0.00% | 8,502 |
| 2013-03-25 | 2013-03-21 | 9.418 | 5,345 | -8,908 | 0.00% | 50,340 |
| 2013-03-22 | 2013-03-20 | 9.542 | 14,253 | +4,454 | 0.00% | 135,996 |
| 2013-03-21 | 2013-03-19 | 9.542 | 9,799 | +8,908 | 0.00% | 93,498 |
| 2013-03-14 | 2013-03-12 | 9.822 | 891 | -12,472 | 0.00% | 8,752 |
| 2013-03-12 | 2013-03-08 | 9.093 | 13,363 | +5,345 | 0.00% | 121,504 |
| 2013-03-11 | 2013-03-07 | 9.104 | 8,018 | +7,127 | 0.00% | 72,994 |
| 2013-03-04 | 2013-02-28 | 8.037 | 891 | -14,253 | 0.00% | 7,161 |
| 2013-03-01 | 2013-02-27 | 7.398 | 15,144 | +5,345 | 0.00% | 112,028 |
| 2013-02-28 | 2013-02-26 | 7.398 | 9,799 | +8,908 | 0.00% | 72,488 |
| 2012-12-10 | 2012-12-06 | 6.084 | 891 | -5,345 | 0.00% | 5,421 |
| 2012-12-03 | 2012-11-29 | 5.702 | 6,236 | +5,345 | 0.00% | 35,561 |
| 2012-11-19 | 2012-11-15 | 5.680 | 891 | -12,472 | 0.00% | 5,061 |
| 2012-11-16 | 2012-11-14 | 5.714 | 13,363 | +3,564 | 0.00% | 76,352 |
| 2012-11-15 | 2012-11-13 | 5.893 | 9,799 | +8,908 | 0.00% | 57,749 |
| 2012-11-14 | 2012-11-12 | 5.961 | 891 | -7,127 | 0.00% | 5,311 |
| 2012-11-12 | 2012-11-08 | 5.523 | 8,018 | +7,127 | 0.00% | 44,283 |
| 2012-11-08 | 2012-11-06 | 5.770 | 891 | -26,725 | 0.00% | 5,141 |
| 2012-11-06 | 2012-11-02 | 5.568 | 27,616 | +26,725 | 0.00% | 153,760 |
| 2012-10-31 | 2012-10-29 | 5.051 | 891 | -8,908 | 0.00% | 4,501 |
| 2012-10-26 | 2012-10-24 | 5.119 | 9,799 | -7,127 | 0.00% | 50,159 |
| 2012-10-24 | 2012-10-19 | 5.029 | 16,926 | +16,035 | 0.00% | 85,120 |
| 2012-10-17 | 2012-10-15 | 5.388 | 891 | -891 | 0.00% | 4,801 |
| 2012-10-16 | 2012-10-12 | 5.399 | 1,782 | -891 | 0.00% | 9,622 |
| 2012-10-10 | 2012-10-08 | 5.119 | 2,673 | -26,725 | 0.00% | 13,682 |
| 2012-10-09 | 2012-10-05 | 4.816 | 29,398 | -3,563 | 0.00% | 141,572 |
| 2012-09-25 | 2012-09-21 | 4.793 | 32,961 | +12,472 | 0.00% | 157,990 |
| 2012-09-20 | 2012-09-18 | 4.917 | 20,489 | +8,908 | 0.00% | 100,739 |
| 2012-09-19 | 2012-09-17 | 4.928 | 11,581 | +8,908 | 0.00% | 57,071 |
| 2012-09-18 | 2012-09-14 | 5.108 | 2,673 | -8,017 | 0.00% | 13,652 |
| 2012-05-15 | 2012-05-11 | 2.674 | 10,690 | +415 | 0.00% | 28,590 |
| 2011-04-29 | 2011-04-27 | 2.958 | 10,275 | +213 | 0.00% | 30,390 |
| 2011-03-18 | 2011-03-16 | 3.459 | 10,062 | -838 | 0.00% | 34,801 |
| 2010-10-26 | 2010-10-22 | 2.242 | 10,900 | -16,770 | 0.00% | 24,439 |
| 2010-10-08 | 2010-10-06 | 2.123 | 27,670 | +16,770 | 0.00% | 58,740 |
| 2010-05-10 | 2010-05-06 | 2.104 | 10,900 | +149 | 0.00% | 22,933 |
| 2010-01-13 | 2010-01-11 | 1.838 | 10,751 | -8,270 | 0.00% | 19,760 |
| 2010-01-11 | 2010-01-07 | 1.584 | 19,021 | +8,270 | 0.00% | 30,129 |
| 2009-08-10 | 2009-08-06 | 1.100 | 10,751 | -827 | 0.00% | 11,830 |
| 2009-06-12 | 2009-06-10 | 1.149 | 11,578 | -1,654 | 0.00% | 13,300 |
| 2009-05-08 | 2009-05-06 | 0.995 | 13,232 | +368 | 0.00% | 13,166 |
| 2008-05-15 | 2008-05-13 | 2.266 | 12,864 | +155 | 0.00% | 29,151 |
| 2007-11-21 | 2007-11-19 | 3.538 | 12,709 | -795 | 0.00% | 44,959 |
| 2007-11-20 | 2007-11-16 | 3.525 | 13,504 | +795 | 0.00% | 47,602 |
| 2007-08-08 | 2007-08-06 | 4.557 | 12,709 | -7,943 | 0.00% | 57,919 |
| 2007-08-07 | 2007-08-03 | 4.721 | 20,652 | +794 | 0.00% | 97,498 |
| 2007-08-02 | 2007-07-31 | 4.847 | 19,858 | -794 | 0.00% | 96,249 |
| 2007-07-09 | 2007-07-05 | 4.784 | 20,652 | -795 | 0.00% | 98,798 |
| 2007-07-06 | 2007-07-04 | 4.834 | 21,447 | +795 | 0.00% | 103,681 |
| 2007-06-27 | 2007-06-25 | 5.073 | 20,652 | -795 | 0.00% | 104,778 |
| 2007-06-26 | 2007-06-22 | 4.822 | 21,447 | 0.00% | 103,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy