History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 86,500 | +0 | 0.01% | 7,317,900 |
| 2025-10-13 | 2025-10-09 | 87.900 | 86,500 | +0 | 0.01% | 7,603,350 |
| 2025-10-10 | 2025-10-08 | 89.100 | 86,500 | +0 | 0.01% | 7,707,150 |
| 2025-10-09 | 2025-10-06 | 89.650 | 86,500 | +0 | 0.01% | 7,754,725 |
| 2025-10-08 | 2025-10-03 | 90.500 | 86,500 | +0 | 0.01% | 7,828,250 |
| 2025-10-06 | 2025-10-02 | 90.900 | 86,500 | +0 | 0.01% | 7,862,850 |
| 2025-10-03 | 2025-09-30 | 90.450 | 86,500 | +0 | 0.01% | 7,823,925 |
| 2025-10-02 | 2025-09-29 | 85.650 | 86,500 | +2,000 | 0.01% | 7,408,725 |
| 2025-09-26 | 2025-09-24 | 86.150 | 84,500 | -2,000 | 0.01% | 7,279,675 |
| 2025-09-25 | 2025-09-23 | 84.850 | 86,500 | +3,000 | 0.01% | 7,339,525 |
| 2025-09-24 | 2025-09-22 | 87.050 | 83,500 | -3,000 | 0.01% | 7,268,675 |
| 2025-09-16 | 2025-09-12 | 81.400 | 86,500 | +4,000 | 0.01% | 7,041,100 |
| 2025-09-15 | 2025-09-11 | 82.050 | 82,500 | -3,000 | 0.01% | 6,769,125 |
| 2025-09-04 | 2025-09-02 | 79.550 | 85,500 | +1,000 | 0.01% | 6,801,525 |
| 2025-09-03 | 2025-09-01 | 82.700 | 84,500 | +2,000 | 0.01% | 6,988,150 |
| 2025-09-02 | 2025-08-29 | 83.250 | 82,500 | +1,000 | 0.01% | 6,868,125 |
| 2025-09-01 | 2025-08-28 | 84.300 | 81,500 | -3,000 | 0.01% | 6,870,450 |
| 2025-08-29 | 2025-08-27 | 83.600 | 84,500 | +2,000 | 0.01% | 7,064,200 |
| 2025-08-22 | 2025-08-20 | 82.250 | 82,500 | -4,000 | 0.01% | 6,785,625 |
| 2025-08-20 | 2025-08-18 | 75.400 | 86,500 | +3,000 | 0.01% | 6,522,100 |
| 2025-08-19 | 2025-08-15 | 77.300 | 83,500 | +3,000 | 0.01% | 6,454,550 |
| 2025-08-13 | 2025-08-11 | 77.050 | 80,500 | -2,000 | 0.01% | 6,202,525 |
| 2025-08-11 | 2025-08-07 | 76.750 | 82,500 | -3,000 | 0.01% | 6,331,875 |
| 2025-08-07 | 2025-08-05 | 74.650 | 85,500 | +3,000 | 0.01% | 6,382,575 |
| 2025-08-05 | 2025-08-01 | 71.850 | 82,500 | -2,000 | 0.01% | 5,927,625 |
| 2025-08-04 | 2025-07-31 | 73.150 | 84,500 | -1,000 | 0.01% | 6,181,175 |
| 2025-07-25 | 2025-07-23 | 75.000 | 85,500 | +3,000 | 0.01% | 6,412,500 |
| 2025-07-14 | 2025-07-10 | 75.450 | 82,500 | -2,000 | 0.01% | 6,224,625 |
| 2025-07-08 | 2025-07-04 | 68.900 | 84,500 | +2,000 | 0.01% | 5,822,050 |
| 2025-07-07 | 2025-07-03 | 70.700 | 82,500 | -2,000 | 0.01% | 5,832,750 |
| 2025-07-02 | 2025-06-27 | 68.650 | 84,500 | -1,000 | 0.01% | 5,800,925 |
| 2025-06-25 | 2025-06-23 | 65.300 | 85,500 | +2,000 | 0.01% | 5,583,150 |
| 2025-06-23 | 2025-06-19 | 62.650 | 83,500 | -2,000 | 0.01% | 5,231,275 |
| 2025-06-17 | 2025-06-13 | 63.450 | 85,500 | +3,000 | 0.01% | 5,424,975 |
| 2025-06-16 | 2025-06-12 | 66.800 | 82,500 | -3,000 | 0.01% | 5,511,000 |
| 2025-06-05 | 2025-06-03 | 60.785 | 85,500 | +752 | 0.01% | 5,197,075 |
| 2025-04-28 | 2025-04-24 | 64.618 | 84,748 | -991 | 0.01% | 5,476,264 |
| 2025-04-25 | 2025-04-23 | 66.031 | 85,739 | +991 | 0.01% | 5,661,400 |
| 2025-04-16 | 2025-04-14 | 66.232 | 84,748 | +4,956 | 0.01% | 5,613,064 |
| 2025-04-14 | 2025-04-10 | 62.752 | 79,792 | -3,965 | 0.01% | 5,007,092 |
| 2025-04-11 | 2025-04-09 | 59.523 | 83,757 | -5,947 | 0.01% | 4,985,502 |
| 2025-03-27 | 2025-03-25 | 77.633 | 89,704 | +2,973 | 0.01% | 6,963,960 |
| 2025-03-26 | 2025-03-24 | 86.309 | 86,731 | +1,983 | 0.01% | 7,485,661 |
| 2025-03-24 | 2025-03-20 | 87.116 | 84,748 | -1,983 | 0.01% | 7,382,911 |
| 2025-03-18 | 2025-03-14 | 87.166 | 86,731 | +1,983 | 0.01% | 7,560,037 |
| 2025-02-28 | 2025-02-26 | 92.009 | 84,748 | +1,982 | 0.01% | 7,797,585 |
| 2025-02-26 | 2025-02-24 | 89.790 | 82,766 | -1,982 | 0.01% | 7,431,522 |
| 2025-02-25 | 2025-02-21 | 92.362 | 84,748 | +3,965 | 0.01% | 7,827,510 |
| 2025-02-19 | 2025-02-17 | 85.199 | 80,783 | +3,964 | 0.01% | 6,882,646 |
| 2025-02-10 | 2025-02-06 | 80.205 | 76,819 | -2,973 | 0.01% | 6,161,289 |
| 2025-02-07 | 2025-02-05 | 72.992 | 79,792 | -991 | 0.01% | 5,824,165 |
| 2025-02-05 | 2025-02-03 | 70.873 | 80,783 | -1,983 | 0.01% | 5,725,351 |
| 2025-02-04 | 2025-01-28 | 69.965 | 82,766 | +991 | 0.01% | 5,790,742 |
| 2025-02-03 | 2025-01-24 | 73.648 | 81,775 | -2,973 | 0.01% | 6,022,533 |
| 2025-01-20 | 2025-01-16 | 63.761 | 84,748 | +3,965 | 0.01% | 5,403,589 |
| 2025-01-17 | 2025-01-15 | 63.912 | 80,783 | +991 | 0.01% | 5,163,003 |
| 2025-01-16 | 2025-01-14 | 63.710 | 79,792 | -1,983 | 0.01% | 5,083,567 |
| 2025-01-14 | 2025-01-10 | 63.256 | 81,775 | -2,973 | 0.01% | 5,172,779 |
| 2025-01-10 | 2025-01-08 | 62.701 | 84,748 | +991 | 0.01% | 5,313,815 |
| 2025-01-08 | 2025-01-06 | 67.241 | 83,757 | +2,974 | 0.01% | 5,631,928 |
| 2025-01-06 | 2025-01-02 | 66.434 | 80,783 | +4,956 | 0.01% | 5,366,752 |
| 2024-12-27 | 2024-12-20 | 72.286 | 75,827 | -992 | 0.01% | 5,481,203 |
| 2024-12-23 | 2024-12-19 | 71.378 | 76,819 | -2,973 | 0.01% | 5,483,160 |
| 2024-12-20 | 2024-12-18 | 68.351 | 79,792 | -991 | 0.01% | 5,453,866 |
| 2024-12-19 | 2024-12-17 | 67.544 | 80,783 | -2,974 | 0.01% | 5,456,402 |
| 2024-12-17 | 2024-12-13 | 68.099 | 83,757 | -3,965 | 0.01% | 5,703,753 |
| 2024-12-12 | 2024-12-10 | 65.678 | 87,722 | +2,974 | 0.01% | 5,761,364 |
| 2024-12-11 | 2024-12-09 | 67.796 | 84,748 | -2,974 | 0.01% | 5,745,589 |
| 2024-12-10 | 2024-12-06 | 63.458 | 87,722 | +4,956 | 0.01% | 5,566,664 |
| 2024-12-02 | 2024-11-28 | 62.399 | 82,766 | -991 | 0.01% | 5,164,490 |
| 2024-11-29 | 2024-11-27 | 61.037 | 83,757 | -991 | 0.01% | 5,112,253 |
| 2024-11-28 | 2024-11-26 | 57.909 | 84,748 | +2,973 | 0.01% | 4,907,690 |
| 2024-11-27 | 2024-11-25 | 59.423 | 81,775 | -991 | 0.01% | 4,859,277 |
| 2024-11-26 | 2024-11-22 | 58.666 | 82,766 | -1,982 | 0.01% | 4,855,540 |
| 2024-11-12 | 2024-11-08 | 56.648 | 84,748 | -991 | 0.01% | 4,800,816 |
| 2024-08-29 | 2024-08-27 | 47.770 | 85,739 | -992 | 0.01% | 4,095,757 |
| 2024-08-28 | 2024-08-26 | 47.064 | 86,731 | +992 | 0.01% | 4,081,895 |
| 2024-06-21 | 2024-06-19 | 52.461 | 85,739 | +1,982 | 0.01% | 4,497,980 |
| 2024-06-20 | 2024-06-18 | 52.108 | 83,757 | -1,982 | 0.01% | 4,364,427 |
| 2024-06-05 | 2024-06-03 | 44.340 | 85,739 | +2,973 | 0.01% | 3,801,659 |
| 2024-06-04 | 2024-05-31 | 43.331 | 82,766 | +991 | 0.01% | 3,586,336 |
| 2024-06-03 | 2024-05-30 | 45.651 | 81,775 | -3,964 | 0.01% | 3,733,146 |
| 2024-05-30 | 2024-05-28 | 42.489 | 85,739 | +438 | 0.01% | 3,642,953 |
| 2024-05-27 | 2024-05-23 | 44.111 | 85,301 | +986 | 0.01% | 3,762,742 |
| 2024-05-23 | 2024-05-21 | 44.314 | 84,315 | -986 | 0.01% | 3,736,349 |
| 2024-05-06 | 2024-05-02 | 40.511 | 85,301 | -3,945 | 0.01% | 3,455,668 |
| 2024-05-02 | 2024-04-29 | 39.548 | 89,246 | -1,972 | 0.01% | 3,529,511 |
| 2024-04-29 | 2024-04-25 | 35.999 | 91,218 | -1,972 | 0.01% | 3,283,749 |
| 2024-04-24 | 2024-04-22 | 37.165 | 93,190 | -3,945 | 0.01% | 3,463,414 |
| 2024-04-19 | 2024-04-17 | 37.976 | 97,135 | -7,889 | 0.01% | 3,688,830 |
| 2024-04-18 | 2024-04-16 | 37.621 | 105,024 | -3,945 | 0.01% | 3,951,151 |
| 2024-04-17 | 2024-04-15 | 40.207 | 108,969 | -1,972 | 0.01% | 4,381,343 |
| 2024-04-16 | 2024-04-12 | 41.678 | 110,941 | -1,972 | 0.01% | 4,623,757 |
| 2024-04-15 | 2024-04-11 | 42.033 | 112,913 | -986 | 0.01% | 4,746,020 |
| 2024-03-25 | 2024-03-21 | 47.508 | 113,899 | +4,930 | 0.01% | 5,411,163 |
| 2024-03-14 | 2024-03-12 | 55.469 | 108,969 | +5,917 | 0.01% | 6,044,375 |
| 2024-03-12 | 2024-03-08 | 50.551 | 103,052 | -2,958 | 0.01% | 5,209,340 |
| 2024-02-27 | 2024-02-23 | 51.869 | 106,010 | +1,972 | 0.01% | 5,498,618 |
| 2024-02-23 | 2024-02-21 | 50.753 | 104,038 | -1,972 | 0.01% | 5,280,283 |
| 2024-02-20 | 2024-02-16 | 51.260 | 106,010 | +1,972 | 0.01% | 5,434,119 |
| 2024-02-14 | 2024-02-07 | 49.739 | 104,038 | -986 | 0.01% | 5,174,783 |
| 2024-02-02 | 2024-01-31 | 48.421 | 105,024 | +986 | 0.01% | 5,085,376 |
| 2024-01-30 | 2024-01-26 | 57.345 | 104,038 | +3,945 | 0.01% | 5,966,034 |
| 2024-01-26 | 2024-01-24 | 60.640 | 100,093 | -1,973 | 0.01% | 6,069,683 |
| 2024-01-25 | 2024-01-23 | 57.345 | 102,066 | +1,973 | 0.01% | 5,852,950 |
| 2024-01-05 | 2024-01-03 | 65.964 | 100,093 | +986 | 0.01% | 6,602,556 |
| 2024-01-04 | 2024-01-02 | 68.601 | 99,107 | +1,972 | 0.01% | 6,798,815 |
| 2023-12-28 | 2023-12-22 | 71.136 | 97,135 | -1,972 | 0.01% | 6,909,785 |
| 2023-12-27 | 2023-12-21 | 71.237 | 99,107 | +1,972 | 0.01% | 7,060,115 |
| 2023-12-19 | 2023-12-15 | 73.113 | 97,135 | +1,972 | 0.01% | 7,101,860 |
| 2023-12-18 | 2023-12-14 | 74.634 | 95,163 | +3,945 | 0.01% | 7,102,432 |
| 2023-12-15 | 2023-12-13 | 71.542 | 91,218 | -1,972 | 0.01% | 6,525,874 |
| 2023-12-05 | 2023-12-01 | 73.468 | 93,190 | +5,917 | 0.01% | 6,846,503 |
| 2023-12-01 | 2023-11-29 | 74.482 | 87,273 | -3,945 | 0.01% | 6,500,291 |
| 2023-11-30 | 2023-11-28 | 76.105 | 91,218 | -3,945 | 0.01% | 6,942,124 |
| 2023-11-23 | 2023-11-21 | 72.454 | 95,163 | +987 | 0.01% | 6,894,956 |
| 2023-11-21 | 2023-11-17 | 74.279 | 94,176 | -1,973 | 0.01% | 6,995,343 |
| 2023-11-20 | 2023-11-16 | 73.772 | 96,149 | +1,973 | 0.01% | 7,093,146 |
| 2023-11-17 | 2023-11-15 | 76.967 | 94,176 | +1,972 | 0.01% | 7,248,416 |
| 2023-11-16 | 2023-11-14 | 72.201 | 92,204 | +986 | 0.01% | 6,657,189 |
| 2023-11-10 | 2023-11-08 | 71.694 | 91,218 | +1,972 | 0.01% | 6,539,749 |
| 2023-11-08 | 2023-11-06 | 73.468 | 89,246 | +3,945 | 0.01% | 6,556,745 |
| 2023-11-06 | 2023-11-02 | 66.268 | 85,301 | -5,917 | 0.01% | 5,652,764 |
| 2023-10-31 | 2023-10-27 | 66.015 | 91,218 | +2,958 | 0.01% | 6,021,749 |
| 2023-10-30 | 2023-10-26 | 65.052 | 88,260 | +5,917 | 0.01% | 5,741,451 |
| 2023-10-26 | 2023-10-24 | 64.139 | 82,343 | +1,973 | 0.01% | 5,281,391 |
| 2023-10-25 | 2023-10-20 | 65.508 | 80,370 | -987 | 0.01% | 5,264,869 |
| 2023-10-24 | 2023-10-19 | 66.218 | 81,357 | -2,958 | 0.01% | 5,387,276 |
| 2023-10-18 | 2023-10-16 | 62.212 | 84,315 | -1,972 | 0.01% | 5,245,423 |
| 2023-10-16 | 2023-10-12 | 61.857 | 86,287 | +1,972 | 0.01% | 5,337,481 |
| 2023-09-13 | 2023-09-11 | 60.488 | 84,315 | +986 | 0.01% | 5,100,073 |
| 2023-09-12 | 2023-09-07 | 62.567 | 83,329 | -986 | 0.01% | 5,213,657 |
| 2023-08-01 | 2023-07-28 | 76.308 | 84,315 | -1,972 | 0.01% | 6,433,873 |
| 2023-07-24 | 2023-07-20 | 68.297 | 86,287 | +2,958 | 0.01% | 5,893,104 |
| 2023-07-18 | 2023-07-13 | 80.719 | 83,329 | -986 | 0.01% | 6,726,209 |
| 2023-07-07 | 2023-07-05 | 78.386 | 84,315 | +986 | 0.01% | 6,609,148 |
| 2023-07-06 | 2023-07-04 | 81.327 | 83,329 | -986 | 0.01% | 6,776,909 |
| 2023-07-05 | 2023-07-03 | 80.161 | 84,315 | +986 | 0.01% | 6,758,773 |
| 2023-06-20 | 2023-06-16 | 83.355 | 83,329 | +2,959 | 0.01% | 6,945,909 |
| 2023-06-19 | 2023-06-15 | 84.521 | 80,370 | +986 | 0.01% | 6,792,986 |
| 2023-05-30 | 2023-05-25 | 79.483 | 79,384 | +538 | 0.01% | 6,309,648 |
| 2023-04-28 | 2023-04-26 | 83.005 | 78,846 | -980 | 0.01% | 6,544,609 |
| 2023-04-27 | 2023-04-25 | 83.362 | 79,826 | +980 | 0.01% | 6,654,479 |
| 2023-04-19 | 2023-04-17 | 96.584 | 78,846 | +979 | 0.01% | 7,615,252 |
| 2023-04-13 | 2023-04-11 | 98.779 | 77,867 | -979 | 0.01% | 7,691,622 |
| 2023-03-28 | 2023-03-24 | 99.392 | 78,846 | +979 | 0.01% | 7,836,626 |
| 2023-03-27 | 2023-03-23 | 99.392 | 77,867 | -979 | 0.01% | 7,739,322 |
| 2023-03-23 | 2023-03-21 | 93.623 | 78,846 | -1,959 | 0.01% | 7,381,804 |
| 2023-03-03 | 2023-03-01 | 98.983 | 80,805 | -1,959 | 0.01% | 7,998,334 |
| 2023-02-28 | 2023-02-24 | 95.563 | 82,764 | -5,779 | 0.01% | 7,909,168 |
| 2023-02-27 | 2023-02-23 | 98.064 | 88,543 | -2,057 | 0.01% | 8,682,906 |
| 2023-02-14 | 2023-02-10 | 104.547 | 90,600 | -3,918 | 0.01% | 9,471,999 |
| 2023-02-13 | 2023-02-09 | 110.061 | 94,518 | -979 | 0.01% | 10,402,717 |
| 2023-02-10 | 2023-02-08 | 104.139 | 95,497 | -980 | 0.01% | 9,944,968 |
| 2023-02-09 | 2023-02-07 | 104.547 | 96,477 | +980 | 0.01% | 10,086,425 |
| 2023-02-08 | 2023-02-06 | 106.691 | 95,497 | +1,959 | 0.01% | 10,188,718 |
| 2023-02-07 | 2023-02-03 | 114.553 | 93,538 | +979 | 0.01% | 10,715,056 |
| 2023-02-01 | 2023-01-30 | 111.796 | 92,559 | +980 | 0.01% | 10,347,758 |
| 2023-01-31 | 2023-01-27 | 118.739 | 91,579 | +979 | 0.01% | 10,873,995 |
| 2023-01-27 | 2023-01-20 | 109.142 | 90,600 | +1,959 | 0.01% | 9,888,249 |
| 2023-01-20 | 2023-01-18 | 106.487 | 88,641 | +979 | 0.01% | 9,439,141 |
| 2023-01-17 | 2023-01-13 | 97.605 | 87,662 | +1,959 | 0.01% | 8,556,236 |
| 2023-01-16 | 2023-01-12 | 98.932 | 85,703 | -979 | 0.01% | 8,478,779 |
| 2023-01-06 | 2023-01-04 | 88.008 | 86,682 | +1,959 | 0.01% | 7,628,685 |
| 2023-01-03 | 2022-12-29 | 92.296 | 84,723 | +979 | 0.01% | 7,819,577 |
| 2022-12-30 | 2022-12-28 | 99.187 | 83,744 | +980 | 0.01% | 8,306,346 |
| 2022-12-14 | 2022-12-12 | 95.614 | 82,764 | +2,938 | 0.01% | 7,913,393 |
| 2022-12-13 | 2022-12-09 | 109.346 | 79,826 | +980 | 0.01% | 8,728,655 |
| 2022-12-08 | 2022-12-06 | 103.016 | 78,846 | +979 | 0.01% | 8,122,399 |
| 2022-12-07 | 2022-12-05 | 105.977 | 77,867 | +2,938 | 0.01% | 8,252,097 |
| 2022-12-06 | 2022-12-02 | 96.227 | 74,929 | +2,939 | 0.01% | 7,210,158 |
| 2022-12-02 | 2022-11-30 | 92.806 | 71,990 | +2,938 | 0.01% | 6,681,124 |
| 2022-12-01 | 2022-11-29 | 91.938 | 69,052 | -979 | 0.01% | 6,348,534 |
| 2022-11-18 | 2022-11-16 | 97.503 | 70,031 | +2,938 | 0.01% | 6,828,215 |
| 2022-11-15 | 2022-11-11 | 91.785 | 67,093 | +1,959 | 0.01% | 6,158,152 |
| 2022-11-14 | 2022-11-10 | 87.191 | 65,134 | -2,938 | 0.01% | 5,679,095 |
| 2022-11-11 | 2022-11-09 | 87.497 | 68,072 | -980 | 0.01% | 5,956,112 |
| 2022-11-10 | 2022-11-08 | 88.314 | 69,052 | +1,959 | 0.01% | 6,098,259 |
| 2022-11-09 | 2022-11-07 | 89.488 | 67,093 | +979 | 0.01% | 6,004,027 |
| 2022-09-19 | 2022-09-15 | 100.821 | 66,114 | -3,917 | 0.01% | 6,665,674 |
| 2022-09-14 | 2022-09-09 | 103.935 | 70,031 | -1,959 | 0.01% | 7,278,663 |
| 2022-09-09 | 2022-09-07 | 103.833 | 71,990 | -3,918 | 0.01% | 7,474,921 |
| 2022-08-15 | 2022-08-11 | 124.048 | 75,908 | -2,938 | 0.01% | 9,416,236 |
| 2022-07-07 | 2022-07-05 | 116.187 | 78,846 | +979 | 0.01% | 9,160,843 |
| 2022-07-04 | 2022-06-29 | 131.705 | 77,867 | -1,959 | 0.01% | 10,255,496 |
| 2022-06-29 | 2022-06-27 | 132.420 | 79,826 | +1,959 | 0.01% | 10,570,556 |
| 2022-06-20 | 2022-06-16 | 117.718 | 77,867 | +979 | 0.01% | 9,166,346 |
| 2022-06-08 | 2022-06-06 | 129.255 | 76,888 | +2,939 | 0.01% | 9,938,155 |
| 2022-06-01 | 2022-05-30 | 123.333 | 73,949 | +1,959 | 0.01% | 9,120,376 |
| 2022-05-31 | 2022-05-27 | 114.145 | 71,990 | +979 | 0.01% | 8,217,269 |
| 2022-05-27 | 2022-05-25 | 115.089 | 71,011 | +709 | 0.01% | 8,172,601 |
| 2022-05-26 | 2022-05-24 | 112.511 | 70,302 | -679 | 0.01% | 7,909,753 |
| 2022-05-25 | 2022-05-23 | 117.049 | 70,981 | +970 | 0.01% | 8,308,229 |
| 2022-05-24 | 2022-05-20 | 121.071 | 70,011 | +970 | 0.01% | 8,476,271 |
| 2022-05-20 | 2022-05-18 | 117.255 | 69,041 | +2,909 | 0.01% | 8,095,394 |
| 2022-05-19 | 2022-05-17 | 115.708 | 66,132 | +1,939 | 0.01% | 7,652,000 |
| 2022-03-21 | 2022-03-17 | 145.408 | 64,193 | +1,939 | 0.01% | 9,334,203 |
| 2022-03-17 | 2022-03-15 | 123.546 | 62,254 | -3,878 | 0.01% | 7,691,208 |
| 2022-03-11 | 2022-03-09 | 149.327 | 66,132 | -970 | 0.01% | 9,875,309 |
| 2022-03-02 | 2022-02-28 | 192.537 | 67,102 | -1,939 | 0.01% | 12,919,635 |
| 2022-02-16 | 2022-02-14 | 198.828 | 69,041 | -970 | 0.01% | 13,727,283 |
| 2022-02-15 | 2022-02-11 | 193.878 | 70,011 | +970 | 0.01% | 13,573,586 |
| 2022-02-10 | 2022-02-08 | 203.881 | 69,041 | +969 | 0.01% | 14,076,161 |
| 2022-02-09 | 2022-02-07 | 207.284 | 68,072 | +2,424 | 0.01% | 14,110,261 |
| 2022-02-08 | 2022-02-04 | 211.203 | 65,648 | +6,788 | 0.01% | 13,865,066 |
| 2022-02-04 | 2022-01-27 | 209.347 | 58,860 | -7,757 | 0.01% | 12,322,158 |
| 2022-01-27 | 2022-01-25 | 210.791 | 66,617 | +97 | 0.01% | 14,042,241 |
| 2022-01-26 | 2022-01-24 | 214.916 | 66,520 | -97 | 0.01% | 14,296,194 |
| 2022-01-25 | 2022-01-21 | 215.741 | 66,617 | +969 | 0.01% | 14,372,001 |
| 2022-01-20 | 2022-01-18 | 226.260 | 65,648 | -3,878 | 0.01% | 14,853,493 |
| 2022-01-18 | 2022-01-14 | 226.672 | 69,526 | -970 | 0.01% | 15,759,608 |
| 2022-01-17 | 2022-01-13 | 224.403 | 70,496 | -291 | 0.01% | 15,819,540 |
| 2022-01-14 | 2022-01-12 | 232.447 | 70,787 | +2,909 | 0.01% | 16,454,243 |
| 2022-01-11 | 2022-01-07 | 229.353 | 67,878 | +5,818 | 0.01% | 15,568,053 |
| 2022-01-10 | 2022-01-06 | 240.697 | 62,060 | -5,818 | 0.01% | 14,937,678 |
| 2022-01-07 | 2022-01-05 | 236.572 | 67,878 | -6,788 | 0.01% | 16,058,054 |
| 2022-01-06 | 2022-01-04 | 253.073 | 74,666 | +2,910 | 0.01% | 18,895,915 |
| 2022-01-05 | 2022-01-03 | 257.816 | 71,756 | +969 | 0.01% | 18,499,871 |
| 2021-12-30 | 2021-12-28 | 250.804 | 70,787 | +3,879 | 0.01% | 17,753,646 |
| 2021-12-29 | 2021-12-24 | 260.498 | 66,908 | -2,909 | 0.01% | 17,429,377 |
| 2021-12-23 | 2021-12-21 | 244.410 | 69,817 | +3,879 | 0.01% | 17,063,967 |
| 2021-12-22 | 2021-12-20 | 240.904 | 65,938 | +969 | 0.01% | 15,884,702 |
| 2021-12-20 | 2021-12-16 | 251.010 | 64,969 | -1,939 | 0.01% | 16,307,870 |
| 2021-12-17 | 2021-12-15 | 244.616 | 66,908 | -4,848 | 0.01% | 16,366,779 |
| 2021-12-16 | 2021-12-14 | 247.504 | 71,756 | -5,819 | 0.01% | 17,759,876 |
| 2021-12-15 | 2021-12-13 | 244.822 | 77,575 | +5,819 | 0.01% | 18,992,099 |
| 2021-12-13 | 2021-12-09 | 253.898 | 71,756 | -970 | 0.01% | 18,218,673 |
| 2021-12-10 | 2021-12-08 | 244.822 | 72,726 | -970 | 0.01% | 17,804,955 |
| 2021-12-09 | 2021-12-07 | 235.541 | 73,696 | +4,849 | 0.01% | 17,358,432 |
| 2021-12-08 | 2021-12-06 | 235.747 | 68,847 | +2,909 | 0.01% | 16,230,493 |
| 2021-12-07 | 2021-12-03 | 242.554 | 65,938 | -970 | 0.01% | 15,993,502 |
| 2021-12-02 | 2021-11-30 | 243.172 | 66,908 | -2,909 | 0.01% | 16,270,179 |
| 2021-12-01 | 2021-11-29 | 245.029 | 69,817 | -3,879 | 0.01% | 17,107,167 |
| 2021-11-30 | 2021-11-26 | 236.572 | 73,696 | -2,909 | 0.01% | 17,434,432 |
| 2021-11-26 | 2021-11-24 | 241.110 | 76,605 | +1,939 | 0.01% | 18,470,221 |
| 2021-11-25 | 2021-11-23 | 240.285 | 74,666 | -4,848 | 0.01% | 17,941,109 |
| 2021-11-24 | 2021-11-22 | 241.729 | 79,514 | -1,939 | 0.01% | 19,220,810 |
| 2021-11-23 | 2021-11-19 | 224.403 | 81,453 | -1,940 | 0.01% | 18,278,327 |
| 2021-11-19 | 2021-11-17 | 225.847 | 83,393 | +3,879 | 0.01% | 18,834,070 |
| 2021-11-18 | 2021-11-16 | 236.160 | 79,514 | +2,909 | 0.01% | 18,778,010 |
| 2021-11-16 | 2021-11-12 | 233.272 | 76,605 | -970 | 0.01% | 17,869,821 |
| 2021-11-15 | 2021-11-11 | 222.753 | 77,575 | -3,878 | 0.01% | 17,280,090 |
| 2021-11-10 | 2021-11-08 | 212.441 | 81,453 | +2,909 | 0.01% | 17,303,931 |
| 2021-11-09 | 2021-11-05 | 228.116 | 78,544 | +969 | 0.01% | 17,917,137 |
| 2021-11-08 | 2021-11-04 | 219.660 | 77,575 | +3,879 | 0.01% | 17,040,089 |
| 2021-11-05 | 2021-11-03 | 214.916 | 73,696 | +970 | 0.01% | 15,838,429 |
| 2021-11-04 | 2021-11-02 | 218.835 | 72,726 | +1,939 | 0.01% | 15,914,960 |
| 2021-11-01 | 2021-10-28 | 215.947 | 70,787 | -1,939 | 0.01% | 15,286,239 |
| 2021-10-29 | 2021-10-27 | 212.441 | 72,726 | -1,940 | 0.01% | 15,449,961 |
| 2021-10-18 | 2021-10-12 | 199.240 | 74,666 | -969 | 0.01% | 14,876,490 |
| 2021-10-15 | 2021-10-11 | 207.903 | 75,635 | +1,939 | 0.01% | 15,724,752 |
| 2021-10-12 | 2021-10-08 | 206.459 | 73,696 | +970 | 0.01% | 15,215,228 |
| 2021-10-05 | 2021-09-30 | 211.203 | 72,726 | +1,939 | 0.01% | 15,359,962 |
| 2021-10-04 | 2021-09-29 | 212.234 | 70,787 | +1,940 | 0.01% | 15,023,439 |
| 2021-09-28 | 2021-09-24 | 216.978 | 68,847 | -1,940 | 0.01% | 14,938,302 |
| 2021-09-23 | 2021-09-20 | 221.722 | 70,787 | +2,909 | 0.01% | 15,695,041 |
| 2021-09-21 | 2021-09-17 | 232.447 | 67,878 | +1,940 | 0.01% | 15,778,053 |
| 2021-09-17 | 2021-09-15 | 233.891 | 65,938 | -5,818 | 0.01% | 15,422,305 |
| 2021-09-16 | 2021-09-14 | 233.066 | 71,756 | +969 | 0.01% | 16,723,884 |
| 2021-09-13 | 2021-09-09 | 240.285 | 70,787 | -3,879 | 0.01% | 17,009,044 |
| 2021-09-08 | 2021-09-06 | 241.729 | 74,666 | +1,940 | 0.01% | 18,048,910 |
| 2021-09-03 | 2021-09-01 | 241.522 | 72,726 | +1,939 | 0.01% | 17,564,956 |
| 2021-08-27 | 2021-08-25 | 231.416 | 70,787 | +1,940 | 0.01% | 16,381,242 |
| 2021-08-26 | 2021-08-24 | 230.178 | 68,847 | +969 | 0.01% | 15,847,096 |
| 2021-08-24 | 2021-08-20 | 221.722 | 67,878 | -1,939 | 0.01% | 15,050,051 |
| 2021-08-23 | 2021-08-19 | 222.135 | 69,817 | +970 | 0.01% | 15,508,770 |
| 2021-08-19 | 2021-08-17 | 224.610 | 68,847 | -14,061 | 0.01% | 15,463,698 |
| 2021-08-17 | 2021-08-13 | 228.941 | 82,908 | +970 | 0.01% | 18,981,035 |
| 2021-08-12 | 2021-08-10 | 226.878 | 81,938 | +4,848 | 0.01% | 18,589,963 |
| 2021-08-10 | 2021-08-06 | 245.029 | 77,090 | +970 | 0.01% | 18,889,261 |
| 2021-08-09 | 2021-08-05 | 257.198 | 76,120 | -970 | 0.01% | 19,577,882 |
| 2021-08-04 | 2021-08-02 | 238.429 | 77,090 | +1,940 | 0.01% | 18,380,459 |
| 2021-08-02 | 2021-07-29 | 243.585 | 75,150 | +10,666 | 0.01% | 18,305,405 |
| 2021-07-30 | 2021-07-28 | 223.785 | 64,484 | +4,364 | 0.01% | 14,430,527 |
| 2021-07-29 | 2021-07-27 | 232.653 | 60,120 | -10,473 | 0.01% | 13,987,128 |
| 2021-07-28 | 2021-07-26 | 232.653 | 70,593 | -7,757 | 0.01% | 16,423,708 |
| 2021-07-27 | 2021-07-23 | 233.479 | 78,350 | +5,818 | 0.01% | 18,293,041 |
| 2021-07-23 | 2021-07-21 | 244.616 | 72,532 | -13,576 | 0.01% | 17,742,500 |
| 2021-07-22 | 2021-07-20 | 229.972 | 86,108 | +970 | 0.01% | 19,802,446 |
| 2021-07-15 | 2021-07-13 | 229.972 | 85,138 | +1,939 | 0.01% | 19,579,373 |
| 2021-07-14 | 2021-07-12 | 231.828 | 83,199 | +5,140 | 0.01% | 19,287,897 |
| 2021-07-13 | 2021-07-09 | 237.397 | 78,059 | +1,939 | 0.01% | 18,530,997 |
| 2021-07-12 | 2021-07-08 | 236.160 | 76,120 | +970 | 0.01% | 17,976,483 |
| 2021-07-09 | 2021-07-07 | 247.916 | 75,150 | +1,939 | 0.01% | 18,630,904 |
| 2021-07-08 | 2021-07-06 | 239.254 | 73,211 | +1,939 | 0.01% | 17,515,994 |
| 2021-07-07 | 2021-07-05 | 250.185 | 71,272 | +1,940 | 0.01% | 17,831,185 |
| 2021-07-06 | 2021-07-02 | 243.997 | 69,332 | +969 | 0.01% | 16,916,828 |
| 2021-07-05 | 2021-06-30 | 253.073 | 68,363 | -969 | 0.01% | 17,300,798 |
| 2021-07-02 | 2021-06-29 | 250.804 | 69,332 | +969 | 0.01% | 17,388,726 |
| 2021-06-29 | 2021-06-25 | 243.379 | 68,363 | +2,909 | 0.01% | 16,638,095 |
| 2021-06-22 | 2021-06-18 | 235.747 | 65,454 | -969 | 0.01% | 15,430,603 |
| 2021-06-21 | 2021-06-17 | 220.485 | 66,423 | -7,273 | 0.01% | 14,645,246 |
| 2021-06-18 | 2021-06-16 | 204.809 | 73,696 | -1,939 | 0.01% | 15,093,628 |
| 2021-06-17 | 2021-06-15 | 205.944 | 75,635 | -7,273 | 0.01% | 15,576,553 |
| 2021-06-10 | 2021-06-08 | 198.622 | 82,908 | +2,909 | 0.01% | 16,467,330 |
| 2021-06-04 | 2021-06-02 | 209.347 | 79,999 | +2,909 | 0.01% | 16,747,542 |
| 2021-06-03 | 2021-06-01 | 212.441 | 77,090 | +1,940 | 0.01% | 16,377,052 |
| 2021-06-02 | 2021-05-31 | 203.572 | 75,150 | +2,909 | 0.01% | 15,298,421 |
| 2021-06-01 | 2021-05-28 | 203.675 | 72,241 | +969 | 0.01% | 14,713,681 |
| 2021-05-31 | 2021-05-27 | 202.915 | 71,272 | -1,939 | 0.01% | 14,462,131 |
| 2021-05-28 | 2021-05-26 | 198.041 | 73,211 | +395 | 0.01% | 14,498,805 |
| 2021-05-27 | 2021-05-25 | 195.034 | 72,816 | +965 | 0.01% | 14,201,628 |
| 2021-05-26 | 2021-05-24 | 188.710 | 71,851 | +1,929 | 0.01% | 13,558,971 |
| 2021-05-25 | 2021-05-21 | 188.606 | 69,922 | +2,893 | 0.01% | 13,187,700 |
| 2021-05-24 | 2021-05-20 | 183.836 | 67,029 | +4,822 | 0.01% | 12,322,363 |
| 2021-05-18 | 2021-05-14 | 174.712 | 62,207 | -6,751 | 0.01% | 10,868,301 |
| 2021-05-14 | 2021-05-12 | 178.341 | 68,958 | +965 | 0.01% | 12,298,032 |
| 2021-05-13 | 2021-05-11 | 175.230 | 67,993 | -965 | 0.01% | 11,914,434 |
| 2021-05-11 | 2021-05-07 | 176.475 | 68,958 | +1,929 | 0.01% | 12,169,332 |
| 2021-05-10 | 2021-05-06 | 191.924 | 67,029 | +965 | 0.01% | 12,864,463 |
| 2021-05-06 | 2021-05-04 | 198.249 | 66,064 | +964 | 0.01% | 13,097,104 |
| 2021-05-05 | 2021-05-03 | 193.790 | 65,100 | -1,929 | 0.01% | 12,615,742 |
| 2021-05-04 | 2021-04-30 | 196.382 | 67,029 | -3,858 | 0.01% | 13,163,314 |
| 2021-05-03 | 2021-04-29 | 202.811 | 70,887 | +965 | 0.01% | 14,376,659 |
| 2021-04-29 | 2021-04-27 | 204.366 | 69,922 | +964 | 0.01% | 14,289,696 |
| 2021-04-27 | 2021-04-23 | 204.366 | 68,958 | +1,929 | 0.01% | 14,092,687 |
| 2021-04-26 | 2021-04-22 | 203.537 | 67,029 | -964 | 0.01% | 13,642,864 |
| 2021-04-23 | 2021-04-21 | 197.004 | 67,993 | +964 | 0.01% | 13,394,926 |
| 2021-04-22 | 2021-04-20 | 201.981 | 67,029 | +965 | 0.01% | 13,538,614 |
| 2021-04-20 | 2021-04-16 | 191.820 | 66,064 | -965 | 0.01% | 12,672,407 |
| 2021-04-19 | 2021-04-15 | 186.947 | 67,029 | -2,893 | 0.01% | 12,530,863 |
| 2021-04-16 | 2021-04-14 | 183.836 | 69,922 | +964 | 0.01% | 12,854,201 |
| 2021-04-14 | 2021-04-12 | 181.555 | 68,958 | +1,929 | 0.01% | 12,519,682 |
| 2021-04-08 | 2021-04-01 | 189.539 | 67,029 | +965 | 0.01% | 12,704,613 |
| 2021-03-23 | 2021-03-19 | 198.456 | 66,064 | -1,929 | 0.01% | 13,110,804 |
| 2021-03-18 | 2021-03-16 | 190.783 | 67,993 | -97 | 0.01% | 12,971,928 |
| 2021-03-16 | 2021-03-12 | 190.057 | 68,090 | +1,929 | 0.01% | 12,941,014 |
| 2021-03-15 | 2021-03-11 | 199.493 | 66,161 | +965 | 0.01% | 13,198,654 |
| 2021-03-10 | 2021-03-08 | 181.659 | 65,196 | -10,995 | 0.01% | 11,843,432 |
| 2021-03-09 | 2021-03-05 | 195.553 | 76,191 | +964 | 0.01% | 14,899,369 |
| 2021-03-08 | 2021-03-04 | 197.627 | 75,227 | +3,858 | 0.01% | 14,866,857 |
| 2021-03-05 | 2021-03-03 | 211.935 | 71,369 | +1,736 | 0.01% | 15,125,614 |
| 2021-03-03 | 2021-03-01 | 207.581 | 69,633 | +965 | 0.01% | 14,454,454 |
| 2021-03-02 | 2021-02-26 | 201.152 | 68,668 | -2,894 | 0.01% | 13,812,702 |
| 2021-03-01 | 2021-02-25 | 212.143 | 71,562 | -2,893 | 0.01% | 15,181,358 |
| 2021-02-26 | 2021-02-24 | 204.677 | 74,455 | -13,695 | 0.01% | 15,239,248 |
| 2021-02-24 | 2021-02-22 | 220.438 | 88,150 | +1,929 | 0.01% | 19,431,579 |
| 2021-02-23 | 2021-02-19 | 232.258 | 86,221 | +964 | 0.01% | 20,025,510 |
| 2021-02-19 | 2021-02-17 | 240.968 | 85,257 | +965 | 0.01% | 20,544,174 |
| 2021-02-10 | 2021-02-08 | 217.742 | 84,292 | +1,928 | 0.01% | 18,353,892 |
| 2021-02-08 | 2021-02-04 | 224.378 | 82,364 | +3,858 | 0.01% | 18,480,648 |
| 2021-02-05 | 2021-02-03 | 234.332 | 78,506 | -1,929 | 0.01% | 18,396,440 |
| 2021-02-01 | 2021-01-28 | 208.410 | 80,435 | +1,929 | 0.01% | 16,763,459 |
| 2021-01-29 | 2021-01-27 | 223.548 | 78,506 | +2,894 | 0.01% | 17,549,879 |
| 2021-01-27 | 2021-01-25 | 229.562 | 75,612 | +1,928 | 0.01% | 17,357,647 |
| 2021-01-26 | 2021-01-22 | 224.170 | 73,684 | +965 | 0.01% | 16,517,769 |
| 2021-01-22 | 2021-01-20 | 227.074 | 72,719 | +964 | 0.01% | 16,512,564 |
| 2021-01-21 | 2021-01-19 | 229.147 | 71,755 | -964 | 0.01% | 16,442,466 |
| 2021-01-19 | 2021-01-15 | 197.627 | 72,719 | -965 | 0.01% | 14,371,209 |
| 2021-01-18 | 2021-01-14 | 199.286 | 73,684 | +965 | 0.01% | 14,684,159 |
| 2021-01-15 | 2021-01-13 | 197.316 | 72,719 | +1,929 | 0.01% | 14,348,589 |
| 2021-01-12 | 2021-01-08 | 196.071 | 70,790 | -965 | 0.01% | 13,879,888 |
| 2021-01-11 | 2021-01-07 | 188.398 | 71,755 | +1,929 | 0.01% | 13,518,534 |
| 2021-01-08 | 2021-01-06 | 188.191 | 69,826 | +2,894 | 0.01% | 13,140,634 |
| 2021-01-06 | 2021-01-04 | 183.525 | 66,932 | +964 | 0.01% | 12,283,711 |
| 2021-01-04 | 2020-12-29 | 168.594 | 65,968 | -964 | 0.01% | 11,121,833 |
| 2020-12-30 | 2020-12-28 | 163.306 | 66,932 | +964 | 0.01% | 10,930,421 |
| 2020-12-29 | 2020-12-24 | 168.387 | 65,968 | +2,893 | 0.01% | 11,108,153 |
| 2020-12-28 | 2020-12-22 | 161.336 | 63,075 | -964 | 0.01% | 10,176,287 |
| 2020-12-22 | 2020-12-18 | 161.129 | 64,039 | +2,893 | 0.01% | 10,318,536 |
| 2020-12-21 | 2020-12-17 | 163.825 | 61,146 | +1,929 | 0.01% | 10,017,230 |
| 2020-12-16 | 2020-12-14 | 155.841 | 59,217 | -1,929 | 0.01% | 9,228,432 |
| 2020-12-15 | 2020-12-11 | 150.138 | 61,146 | +3,858 | 0.01% | 9,180,348 |
| 2020-12-11 | 2020-12-09 | 159.263 | 57,288 | +964 | 0.01% | 9,123,834 |
| 2020-12-10 | 2020-12-08 | 160.507 | 56,324 | -964 | 0.01% | 9,040,386 |
| 2020-12-09 | 2020-12-07 | 153.560 | 57,288 | -1,929 | 0.01% | 8,797,134 |
| 2020-12-07 | 2020-12-03 | 153.041 | 59,217 | +1,929 | 0.01% | 9,062,651 |
| 2020-12-03 | 2020-12-01 | 157.604 | 57,288 | +1,929 | 0.01% | 9,028,794 |
| 2020-12-02 | 2020-11-30 | 158.018 | 55,359 | -1,929 | 0.01% | 8,747,737 |
| 2020-11-30 | 2020-11-26 | 160.507 | 57,288 | +964 | 0.01% | 9,195,114 |
| 2020-11-27 | 2020-11-25 | 159.574 | 56,324 | -3,857 | 0.01% | 8,987,825 |
| 2020-11-25 | 2020-11-23 | 163.825 | 60,181 | +964 | 0.01% | 9,859,139 |
| 2020-11-23 | 2020-11-19 | 163.617 | 59,217 | +1,929 | 0.01% | 9,688,932 |
| 2020-11-18 | 2020-11-16 | 159.055 | 57,288 | +964 | 0.01% | 9,111,954 |
| 2020-11-17 | 2020-11-13 | 158.433 | 56,324 | -3,857 | 0.01% | 8,923,585 |
| 2020-11-16 | 2020-11-12 | 154.182 | 60,181 | +1,350 | 0.01% | 9,278,823 |
| 2020-11-12 | 2020-11-10 | 152.316 | 58,831 | +1,929 | 0.01% | 8,960,877 |
| 2020-11-10 | 2020-11-06 | 152.419 | 56,902 | -2,894 | 0.01% | 8,672,961 |
| 2020-11-09 | 2020-11-05 | 149.620 | 59,796 | -1,928 | 0.01% | 8,946,661 |
| 2020-11-06 | 2020-11-04 | 142.154 | 61,724 | +5,786 | 0.01% | 8,774,331 |
| 2020-11-05 | 2020-11-03 | 146.198 | 55,938 | -964 | 0.01% | 8,178,027 |
| 2020-11-03 | 2020-10-30 | 132.926 | 56,902 | -6,751 | 0.01% | 7,563,766 |
| 2020-11-02 | 2020-10-29 | 134.689 | 63,653 | +1,929 | 0.01% | 8,573,350 |
| 2020-10-30 | 2020-10-28 | 135.726 | 61,724 | +2,893 | 0.01% | 8,377,534 |
| 2020-10-29 | 2020-10-27 | 136.452 | 58,831 | -2,893 | 0.01% | 8,027,580 |
| 2020-10-27 | 2020-10-22 | 133.134 | 61,724 | +1,928 | 0.01% | 8,217,536 |
| 2020-10-23 | 2020-10-21 | 134.793 | 59,796 | +965 | 0.01% | 8,060,055 |
| 2020-10-22 | 2020-10-20 | 135.933 | 58,831 | +6,655 | 0.01% | 7,997,080 |
| 2020-10-21 | 2020-10-19 | 133.030 | 52,176 | -3,762 | 0.00% | 6,940,967 |
| 2020-10-20 | 2020-10-16 | 130.541 | 55,938 | +1,929 | 0.01% | 7,302,224 |
| 2020-10-19 | 2020-10-15 | 130.334 | 54,009 | -4,822 | 0.01% | 7,039,210 |
| 2020-10-12 | 2020-10-08 | 133.963 | 58,831 | +1,929 | 0.01% | 7,881,180 |
| 2020-10-09 | 2020-10-07 | 130.230 | 56,902 | +4,822 | 0.01% | 7,410,366 |
| 2020-10-07 | 2020-10-05 | 119.758 | 52,080 | +1,929 | 0.00% | 6,236,996 |
| 2020-10-06 | 2020-09-30 | 122.661 | 50,151 | +1,929 | 0.00% | 6,151,583 |
| 2020-10-05 | 2020-09-29 | 121.002 | 48,222 | -4,822 | 0.00% | 5,834,969 |
| 2020-09-30 | 2020-09-28 | 122.972 | 53,044 | +2,893 | 0.01% | 6,522,941 |
| 2020-09-29 | 2020-09-25 | 122.869 | 50,151 | -9,452 | 0.00% | 6,161,982 |
| 2020-09-28 | 2020-09-24 | 125.046 | 59,603 | +1,929 | 0.01% | 7,453,117 |
| 2020-09-24 | 2020-09-22 | 127.016 | 57,674 | +965 | 0.01% | 7,325,524 |
| 2020-09-23 | 2020-09-21 | 126.601 | 56,709 | -5,787 | 0.01% | 7,179,433 |
| 2020-09-17 | 2020-09-15 | 128.882 | 62,496 | +1,929 | 0.01% | 8,054,635 |
| 2020-09-11 | 2020-09-09 | 121.728 | 60,567 | -5,787 | 0.01% | 7,372,702 |
| 2020-09-10 | 2020-09-08 | 120.691 | 66,354 | -1,929 | 0.01% | 8,008,342 |
| 2020-09-08 | 2020-09-04 | 122.454 | 68,283 | -16,395 | 0.01% | 8,361,516 |
| 2020-09-07 | 2020-09-03 | 121.832 | 84,678 | -1,929 | 0.01% | 10,316,466 |
| 2020-09-04 | 2020-09-02 | 124.735 | 86,607 | +1,929 | 0.01% | 10,802,919 |
| 2020-09-02 | 2020-08-31 | 119.136 | 84,678 | +1,929 | 0.01% | 10,088,187 |
| 2020-08-27 | 2020-08-25 | 123.387 | 82,749 | +1,929 | 0.01% | 10,210,152 |
| 2020-08-25 | 2020-08-21 | 128.675 | 80,820 | +3,857 | 0.01% | 10,399,516 |
| 2020-08-21 | 2020-08-19 | 129.608 | 76,963 | +965 | 0.01% | 9,975,037 |
| 2020-08-20 | 2020-08-18 | 139.147 | 75,998 | +7,715 | 0.01% | 10,574,922 |
| 2020-08-18 | 2020-08-14 | 150.760 | 68,283 | -964 | 0.01% | 10,294,364 |
| 2020-08-17 | 2020-08-13 | 151.382 | 69,247 | +964 | 0.01% | 10,482,777 |
| 2020-08-14 | 2020-08-12 | 148.479 | 68,283 | +1,929 | 0.01% | 10,138,603 |
| 2020-08-07 | 2020-08-05 | 155.011 | 66,354 | -964 | 0.01% | 10,285,628 |
| 2020-08-06 | 2020-08-04 | 151.382 | 67,318 | +2,893 | 0.01% | 10,190,760 |
| 2020-08-05 | 2020-08-03 | 152.938 | 64,425 | +1,929 | 0.01% | 9,853,011 |
| 2020-07-30 | 2020-07-28 | 150.138 | 62,496 | +2,893 | 0.01% | 9,383,034 |
| 2020-07-29 | 2020-07-27 | 146.924 | 59,603 | +965 | 0.01% | 8,757,103 |
| 2020-07-28 | 2020-07-24 | 143.191 | 58,638 | +1,929 | 0.01% | 8,396,443 |
| 2020-07-27 | 2020-07-23 | 144.954 | 56,709 | -14,660 | 0.01% | 8,220,187 |
| 2020-07-23 | 2020-07-21 | 145.161 | 71,369 | +965 | 0.01% | 10,360,010 |
| 2020-07-22 | 2020-07-20 | 135.000 | 70,404 | +1,928 | 0.01% | 9,504,534 |
| 2020-07-17 | 2020-07-15 | 139.769 | 68,476 | +3,858 | 0.01% | 9,570,856 |
| 2020-07-16 | 2020-07-14 | 144.228 | 64,618 | +965 | 0.01% | 9,319,726 |
| 2020-07-15 | 2020-07-13 | 149.516 | 63,653 | +1,929 | 0.01% | 9,517,144 |
| 2020-07-14 | 2020-07-10 | 146.613 | 61,724 | +2,893 | 0.01% | 9,049,529 |
| 2020-07-10 | 2020-07-08 | 149.309 | 58,831 | +4,822 | 0.01% | 8,783,978 |
| 2020-07-09 | 2020-07-07 | 144.954 | 54,009 | -10,609 | 0.01% | 7,828,811 |
| 2020-07-07 | 2020-07-03 | 139.666 | 64,618 | -1,929 | 0.01% | 9,024,925 |
| 2020-07-06 | 2020-07-02 | 131.475 | 66,547 | +3,858 | 0.01% | 8,749,238 |
| 2020-07-03 | 2020-06-30 | 128.571 | 62,689 | +965 | 0.01% | 8,060,009 |
| 2020-06-29 | 2020-06-24 | 124.217 | 61,724 | +1,928 | 0.01% | 7,667,140 |
| 2020-06-26 | 2020-06-23 | 120.691 | 59,796 | +965 | 0.01% | 7,216,849 |
| 2020-06-24 | 2020-06-22 | 119.862 | 58,831 | -965 | 0.01% | 7,051,582 |
| 2020-06-23 | 2020-06-19 | 118.306 | 59,796 | +2,894 | 0.01% | 7,074,248 |
| 2020-06-22 | 2020-06-18 | 119.654 | 56,902 | +1,929 | 0.01% | 6,808,569 |
| 2020-06-19 | 2020-06-17 | 119.654 | 54,973 | +1,929 | 0.01% | 6,577,756 |
| 2020-06-17 | 2020-06-15 | 110.945 | 53,044 | -1,929 | 0.01% | 5,884,947 |
| 2020-06-10 | 2020-06-08 | 118.203 | 54,973 | -965 | 0.01% | 6,497,957 |
| 2020-06-09 | 2020-06-05 | 118.203 | 55,938 | +1,929 | 0.01% | 6,612,022 |
| 2020-06-08 | 2020-06-04 | 113.952 | 54,009 | +965 | 0.01% | 6,154,409 |
| 2020-06-04 | 2020-06-02 | 111.463 | 53,044 | +2,893 | 0.01% | 5,912,447 |
| 2020-06-02 | 2020-05-29 | 106.175 | 50,151 | +3,858 | 0.00% | 5,324,785 |
| 2020-06-01 | 2020-05-28 | 107.005 | 46,293 | +964 | 0.00% | 4,953,561 |
| 2020-05-29 | 2020-05-27 | 109.182 | 45,329 | +1,929 | 0.00% | 4,949,109 |
| 2020-05-27 | 2020-05-25 | 110.844 | 43,400 | -2,546 | 0.00% | 4,810,644 |
| 2020-05-26 | 2020-05-22 | 109.695 | 45,946 | -15,602 | 0.00% | 5,040,053 |
| 2020-05-25 | 2020-05-21 | 116.277 | 61,548 | +1,915 | 0.01% | 7,156,607 |
| 2020-05-22 | 2020-05-20 | 118.680 | 59,633 | -7,658 | 0.01% | 7,077,226 |
| 2020-05-21 | 2020-05-19 | 117.948 | 67,291 | +1,914 | 0.01% | 7,936,865 |
| 2020-05-20 | 2020-05-18 | 113.456 | 65,377 | -1,914 | 0.01% | 7,417,420 |
| 2020-05-19 | 2020-05-15 | 127.978 | 67,291 | +6,700 | 0.01% | 8,611,745 |
| 2020-05-18 | 2020-05-14 | 124.008 | 60,591 | -5,743 | 0.01% | 7,513,753 |
| 2020-05-15 | 2020-05-13 | 125.157 | 66,334 | -4,786 | 0.01% | 8,302,160 |
| 2020-05-11 | 2020-05-07 | 118.053 | 71,120 | +1,915 | 0.01% | 8,395,920 |
| 2020-05-05 | 2020-04-29 | 115.023 | 69,205 | -958 | 0.01% | 7,960,180 |
| 2020-05-04 | 2020-04-28 | 114.710 | 70,163 | +958 | 0.01% | 8,048,382 |
| 2020-04-29 | 2020-04-27 | 113.874 | 69,205 | +957 | 0.01% | 7,880,650 |
| 2020-04-28 | 2020-04-24 | 111.262 | 68,248 | -1,915 | 0.01% | 7,593,423 |
| 2020-04-27 | 2020-04-23 | 110.635 | 70,163 | +1,915 | 0.01% | 7,762,510 |
| 2020-04-24 | 2020-04-22 | 111.680 | 68,248 | +1,914 | 0.01% | 7,621,943 |
| 2020-04-23 | 2020-04-21 | 112.725 | 66,334 | +957 | 0.01% | 7,477,488 |
| 2020-04-21 | 2020-04-17 | 118.053 | 65,377 | +3,829 | 0.01% | 7,717,942 |
| 2020-04-17 | 2020-04-15 | 116.381 | 61,548 | +1,915 | 0.01% | 7,163,037 |
| 2020-04-15 | 2020-04-09 | 117.531 | 59,633 | -1,915 | 0.01% | 7,008,697 |
| 2020-04-14 | 2020-04-08 | 117.217 | 61,548 | +1,915 | 0.01% | 7,214,478 |
| 2020-04-09 | 2020-04-07 | 121.187 | 59,633 | +957 | 0.01% | 7,226,745 |
| 2020-04-08 | 2020-04-06 | 114.919 | 58,676 | +4,786 | 0.01% | 6,742,971 |
| 2020-04-07 | 2020-04-03 | 111.158 | 53,890 | +957 | 0.01% | 5,990,291 |
| 2020-04-06 | 2020-04-02 | 112.411 | 52,933 | -4,786 | 0.01% | 5,950,273 |
| 2020-03-31 | 2020-03-27 | 111.889 | 57,719 | +957 | 0.01% | 6,458,124 |
| 2020-03-30 | 2020-03-26 | 112.307 | 56,762 | -4,307 | 0.01% | 6,374,766 |
| 2020-03-27 | 2020-03-25 | 114.396 | 61,069 | +3,829 | 0.01% | 6,986,071 |
| 2020-03-26 | 2020-03-24 | 108.024 | 57,240 | +9,572 | 0.01% | 6,183,271 |
| 2020-03-24 | 2020-03-20 | 107.606 | 47,668 | +5,743 | 0.00% | 5,129,349 |
| 2020-03-23 | 2020-03-19 | 98.987 | 41,925 | +7,657 | 0.00% | 4,150,022 |
| 2020-03-20 | 2020-03-18 | 96.532 | 34,268 | -8,614 | 0.00% | 3,307,949 |
| 2020-03-19 | 2020-03-17 | 109.591 | 42,882 | +3,828 | 0.00% | 4,699,467 |
| 2020-03-18 | 2020-03-16 | 107.919 | 39,054 | +2,872 | 0.00% | 4,214,673 |
| 2020-03-17 | 2020-03-13 | 123.799 | 36,182 | +10,529 | 0.00% | 4,479,288 |
| 2020-03-13 | 2020-03-11 | 130.903 | 25,653 | +4,786 | 0.00% | 3,358,051 |
| 2020-03-12 | 2020-03-10 | 134.246 | 20,867 | -21,058 | 0.00% | 2,801,310 |
| 2020-03-09 | 2020-03-05 | 137.902 | 41,925 | +10,816 | 0.00% | 5,781,561 |
| 2020-03-06 | 2020-03-04 | 134.141 | 31,109 | -13,688 | 0.00% | 4,173,007 |
| 2020-03-05 | 2020-03-03 | 133.097 | 44,797 | +3,829 | 0.00% | 5,962,336 |
| 2020-03-04 | 2020-03-02 | 133.097 | 40,968 | +9,859 | 0.00% | 5,452,708 |
| 2020-03-03 | 2020-02-28 | 126.620 | 31,109 | +957 | 0.00% | 3,939,007 |
| 2020-03-02 | 2020-02-27 | 133.619 | 30,152 | +2,872 | 0.00% | 4,028,884 |
| 2020-02-28 | 2020-02-26 | 134.141 | 27,280 | +1,914 | 0.00% | 3,659,380 |
| 2020-02-27 | 2020-02-25 | 139.261 | 25,366 | -5,743 | 0.00% | 3,532,484 |
| 2020-02-26 | 2020-02-24 | 133.724 | 31,109 | -7,658 | 0.00% | 4,160,007 |
| 2020-02-25 | 2020-02-21 | 134.664 | 38,767 | -16,272 | 0.00% | 5,220,513 |
| 2020-02-24 | 2020-02-20 | 136.858 | 55,039 | -6,700 | 0.01% | 7,532,513 |
| 2020-02-20 | 2020-02-18 | 133.201 | 61,739 | +3,829 | 0.01% | 8,223,711 |
| 2020-02-19 | 2020-02-17 | 139.992 | 57,910 | -1,915 | 0.01% | 8,106,930 |
| 2020-02-17 | 2020-02-13 | 137.902 | 59,825 | +957 | 0.01% | 8,250,015 |
| 2020-02-14 | 2020-02-12 | 139.156 | 58,868 | +4,786 | 0.01% | 8,191,842 |
| 2020-02-10 | 2020-02-06 | 136.962 | 54,082 | +2,872 | 0.01% | 7,407,191 |
| 2020-02-07 | 2020-02-05 | 136.858 | 51,210 | +14,836 | 0.00% | 7,008,485 |
| 2020-02-06 | 2020-02-04 | 140.619 | 36,374 | +15,220 | 0.00% | 5,114,865 |
| 2020-02-05 | 2020-02-03 | 134.141 | 21,154 | -5,743 | 0.00% | 2,837,629 |
| 2020-02-04 | 2020-01-31 | 132.365 | 26,897 | +957 | 0.00% | 3,560,234 |
| 2020-02-03 | 2020-01-30 | 133.933 | 25,940 | +957 | 0.00% | 3,474,210 |
| 2020-01-31 | 2020-01-29 | 144.693 | 24,983 | -9,572 | 0.00% | 3,614,868 |
| 2020-01-30 | 2020-01-24 | 147.305 | 34,555 | -9,476 | 0.00% | 5,090,121 |
| 2020-01-29 | 2020-01-22 | 151.066 | 44,031 | +20,101 | 0.00% | 6,651,582 |
| 2020-01-23 | 2020-01-21 | 143.857 | 23,930 | -23,930 | 0.00% | 3,442,506 |
| 2020-01-22 | 2020-01-20 | 146.678 | 47,860 | -2,872 | 0.00% | 7,020,013 |
| 2020-01-21 | 2020-01-17 | 148.454 | 50,732 | +2,872 | 0.00% | 7,531,373 |
| 2020-01-16 | 2020-01-14 | 148.663 | 47,860 | -957 | 0.00% | 7,115,013 |
| 2020-01-15 | 2020-01-13 | 152.215 | 48,817 | +957 | 0.00% | 7,430,683 |
| 2020-01-14 | 2020-01-10 | 148.350 | 47,860 | +2,872 | 0.00% | 7,100,013 |
| 2020-01-13 | 2020-01-09 | 147.305 | 44,988 | +2,871 | 0.00% | 6,626,953 |
| 2020-01-10 | 2020-01-08 | 138.111 | 42,117 | -3,829 | 0.00% | 5,816,838 |
| 2020-01-08 | 2020-01-06 | 135.813 | 45,946 | +1,915 | 0.00% | 6,240,065 |
| 2020-01-07 | 2020-01-03 | 141.246 | 44,031 | -957 | 0.00% | 6,219,183 |
| 2020-01-06 | 2020-01-02 | 145.215 | 44,988 | -3,829 | 0.00% | 6,532,954 |
| 2020-01-03 | 2019-12-31 | 140.932 | 48,817 | +1,914 | 0.00% | 6,879,884 |
| 2019-12-30 | 2019-12-24 | 143.544 | 46,903 | +3,829 | 0.00% | 6,732,641 |
| 2019-12-27 | 2019-12-20 | 144.798 | 43,074 | +574 | 0.00% | 6,237,011 |
| 2019-12-23 | 2019-12-19 | 150.335 | 42,500 | +958 | 0.00% | 6,389,219 |
| 2019-12-20 | 2019-12-18 | 150.752 | 41,542 | +957 | 0.00% | 6,262,559 |
| 2019-12-18 | 2019-12-16 | 152.633 | 40,585 | +957 | 0.00% | 6,194,608 |
| 2019-12-17 | 2019-12-13 | 149.081 | 39,628 | +2,872 | 0.00% | 5,907,779 |
| 2019-12-16 | 2019-12-12 | 145.529 | 36,756 | -958 | 0.00% | 5,349,060 |
| 2019-12-13 | 2019-12-11 | 145.738 | 37,714 | +3,638 | 0.00% | 5,496,356 |
| 2019-12-12 | 2019-12-10 | 144.066 | 34,076 | +1,914 | 0.00% | 4,909,203 |
| 2019-12-11 | 2019-12-09 | 146.574 | 32,162 | -1,914 | 0.00% | 4,714,100 |
| 2019-12-09 | 2019-12-05 | 137.067 | 34,076 | -5,743 | 0.00% | 4,670,684 |
| 2019-12-06 | 2019-12-04 | 130.172 | 39,819 | +1,914 | 0.00% | 5,183,302 |
| 2019-12-05 | 2019-12-03 | 134.873 | 37,905 | +2,106 | 0.00% | 5,112,353 |
| 2019-12-04 | 2019-12-02 | 133.828 | 35,799 | +2,871 | 0.00% | 4,790,911 |
| 2019-12-03 | 2019-11-29 | 134.037 | 32,928 | +4,786 | 0.00% | 4,413,571 |
| 2019-11-25 | 2019-11-21 | 126.828 | 28,142 | +3,829 | 0.00% | 3,569,207 |
| 2019-11-22 | 2019-11-20 | 132.365 | 24,313 | +1,915 | 0.00% | 3,218,202 |
| 2019-11-21 | 2019-11-19 | 135.604 | 22,398 | +11,869 | 0.00% | 3,037,260 |
| 2019-11-20 | 2019-11-18 | 129.022 | 10,529 | +1,914 | 0.00% | 1,358,477 |
| 2019-11-19 | 2019-11-15 | 128.918 | 8,615 | -3,829 | 0.00% | 1,110,628 |
| 2019-11-18 | 2019-11-14 | 129.963 | 12,444 | -2,871 | 0.00% | 1,617,255 |
| 2019-11-15 | 2019-11-13 | 128.918 | 15,315 | -10,529 | 0.00% | 1,974,378 |
| 2019-11-14 | 2019-11-12 | 130.903 | 25,844 | +1,914 | 0.00% | 3,383,054 |
| 2019-11-12 | 2019-11-08 | 136.649 | 23,930 | +1,914 | 0.00% | 3,270,006 |
| 2019-11-11 | 2019-11-07 | 138.947 | 22,016 | +1,915 | 0.00% | 3,059,061 |
| 2019-11-08 | 2019-11-06 | 139.156 | 20,101 | +1,914 | 0.00% | 2,797,177 |
| 2019-11-07 | 2019-11-05 | 139.678 | 18,187 | -957 | 0.00% | 2,540,332 |
| 2019-11-06 | 2019-11-04 | 138.425 | 19,144 | +957 | 0.00% | 2,650,005 |
| 2019-11-05 | 2019-11-01 | 135.186 | 18,187 | +6,701 | 0.00% | 2,458,631 |
| 2019-11-04 | 2019-10-31 | 132.470 | 11,486 | -2,872 | 0.00% | 1,521,550 |
| 2019-11-01 | 2019-10-30 | 123.381 | 14,358 | -1,914 | 0.00% | 1,771,503 |
| 2019-10-30 | 2019-10-28 | 123.067 | 16,272 | +9,572 | 0.00% | 2,002,554 |
| 2019-10-29 | 2019-10-25 | 121.709 | 6,700 | -958 | 0.00% | 815,453 |
| 2019-10-28 | 2019-10-24 | 121.500 | 7,658 | -957 | 0.00% | 930,450 |
| 2019-10-25 | 2019-10-23 | 119.202 | 8,615 | -10,912 | 0.00% | 1,026,926 |
| 2019-10-24 | 2019-10-22 | 120.874 | 19,527 | -3,829 | 0.00% | 2,360,299 |
| 2019-10-23 | 2019-10-21 | 120.978 | 23,356 | +1,915 | 0.00% | 2,825,564 |
| 2019-10-21 | 2019-10-17 | 122.545 | 21,441 | -3,829 | 0.00% | 2,627,490 |
| 2019-10-18 | 2019-10-16 | 120.142 | 25,270 | +1,914 | 0.00% | 3,035,996 |
| 2019-10-16 | 2019-10-14 | 120.142 | 23,356 | +1,915 | 0.00% | 2,806,043 |
| 2019-10-15 | 2019-10-11 | 123.276 | 21,441 | +2,871 | 0.00% | 2,643,170 |
| 2019-10-14 | 2019-10-10 | 122.650 | 18,570 | +1,915 | 0.00% | 2,277,603 |
| 2019-10-11 | 2019-10-09 | 117.635 | 16,655 | -2,872 | 0.00% | 1,959,211 |
| 2019-10-09 | 2019-10-04 | 124.008 | 19,527 | -957 | 0.00% | 2,421,499 |
| 2019-10-08 | 2019-10-03 | 124.008 | 20,484 | +4,786 | 0.00% | 2,540,175 |
| 2019-10-04 | 2019-10-02 | 122.441 | 15,698 | +3,254 | 0.00% | 1,922,074 |
| 2019-10-03 | 2019-09-30 | 120.351 | 12,444 | +1,915 | 0.00% | 1,497,651 |
| 2019-09-30 | 2019-09-26 | 119.620 | 10,529 | +1,914 | 0.00% | 1,259,478 |
| 2019-09-27 | 2019-09-25 | 117.739 | 8,615 | -3,829 | 0.00% | 1,014,325 |
| 2019-09-25 | 2019-09-23 | 119.098 | 12,444 | +3,829 | 0.00% | 1,482,050 |
| 2019-09-24 | 2019-09-20 | 125.052 | 8,615 | -1,914 | 0.00% | 1,077,327 |
| 2019-09-23 | 2019-09-19 | 125.575 | 10,529 | -7,083 | 0.00% | 1,322,177 |
| 2019-09-20 | 2019-09-18 | 122.127 | 17,612 | -958 | 0.00% | 2,150,905 |
| 2019-09-19 | 2019-09-17 | 121.709 | 18,570 | +958 | 0.00% | 2,260,143 |
| 2019-09-13 | 2019-09-11 | 120.351 | 17,612 | -958 | 0.00% | 2,119,626 |
| 2019-09-12 | 2019-09-10 | 119.724 | 18,570 | +3,829 | 0.00% | 2,223,282 |
| 2019-09-11 | 2019-09-09 | 122.754 | 14,741 | -957 | 0.00% | 1,809,518 |
| 2019-09-10 | 2019-09-06 | 121.605 | 15,698 | +1,914 | 0.00% | 1,908,954 |
| 2019-09-06 | 2019-09-04 | 115.650 | 13,784 | +3,255 | 0.00% | 1,594,120 |
| 2019-09-04 | 2019-09-02 | 114.083 | 10,529 | +5,743 | 0.00% | 1,201,179 |
| 2019-09-03 | 2019-08-30 | 113.561 | 4,786 | +2,872 | 0.00% | 543,501 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,914 | -3,829 | 0.00% | 208,957 |
| 2019-08-30 | 2019-08-28 | 106.979 | 5,743 | +1,914 | 0.00% | 614,380 |
| 2019-08-28 | 2019-08-26 | 108.755 | 3,829 | +957 | 0.00% | 416,422 |
| 2019-08-27 | 2019-08-23 | 109.695 | 2,872 | +1,915 | 0.00% | 315,044 |
| 2019-08-16 | 2019-08-14 | 98.151 | 957 | -2,872 | 0.00% | 93,931 |
| 2019-08-15 | 2019-08-13 | 90.263 | 3,829 | -7,657 | 0.00% | 345,619 |
| 2019-08-14 | 2019-08-12 | 89.846 | 11,486 | +1,914 | 0.00% | 1,031,966 |
| 2019-08-13 | 2019-08-09 | 86.711 | 9,572 | -3,829 | 0.00% | 830,001 |
| 2019-08-08 | 2019-08-06 | 84.309 | 13,401 | +5,743 | 0.00% | 1,129,819 |
| 2019-08-06 | 2019-08-02 | 88.070 | 7,658 | -2,871 | 0.00% | 674,436 |
| 2019-08-05 | 2019-08-01 | 95.487 | 10,529 | -4,786 | 0.00% | 1,005,383 |
| 2019-08-02 | 2019-07-31 | 96.532 | 15,315 | +1,914 | 0.00% | 1,478,383 |
| 2019-08-01 | 2019-07-30 | 97.890 | 13,401 | +957 | 0.00% | 1,311,822 |
| 2019-07-31 | 2019-07-29 | 97.211 | 12,444 | -2,871 | 0.00% | 1,209,691 |
| 2019-07-30 | 2019-07-26 | 98.047 | 15,315 | +4,786 | 0.00% | 1,501,583 |
| 2019-07-24 | 2019-07-22 | 91.622 | 10,529 | +1,914 | 0.00% | 964,683 |
| 2019-07-17 | 2019-07-15 | 90.159 | 8,615 | +1,915 | 0.00% | 776,719 |
| 2019-07-15 | 2019-07-11 | 88.958 | 6,700 | -1,915 | 0.00% | 596,015 |
| 2019-07-12 | 2019-07-10 | 86.189 | 8,615 | +1,915 | 0.00% | 742,519 |
| 2019-07-05 | 2019-07-03 | 89.375 | 6,700 | +1,914 | 0.00% | 598,815 |
| 2019-06-26 | 2019-06-24 | 82.376 | 4,786 | +1,914 | 0.00% | 394,251 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,872 | +29 | 0.00% | 209,394 |
| 2018-11-07 | 2018-11-05 | 82.827 | 2,843 | +1,895 | 0.00% | 235,476 |
| 2018-10-31 | 2018-10-29 | 67.000 | 948 | -7,582 | 0.00% | 63,516 |
| 2018-09-27 | 2018-09-24 | 93.958 | 8,530 | -3,791 | 0.00% | 801,464 |
| 2018-09-26 | 2018-09-21 | 97.809 | 12,321 | +1,896 | 0.00% | 1,205,110 |
| 2018-08-24 | 2018-08-22 | 99.867 | 10,425 | +1,895 | 0.00% | 1,041,112 |
| 2018-07-27 | 2018-07-25 | 147.927 | 8,530 | +1,896 | 0.00% | 1,261,821 |
| 2018-07-24 | 2018-07-20 | 143.496 | 6,634 | +3,791 | 0.00% | 951,952 |
| 2018-07-23 | 2018-07-19 | 147.822 | 2,843 | +947 | 0.00% | 420,258 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,896 | +1,896 | 0.00% | 290,273 |
| 2018-01-12 | 2018-01-10 | 109.233 | 0 | -12,258 | ||
| 2018-01-11 | 2018-01-09 | 108.490 | 12,258 | +2,829 | 0.00% | 1,329,876 |
| 2018-01-05 | 2018-01-03 | 116.126 | 9,429 | -8,487 | 0.00% | 1,094,954 |
| 2017-12-13 | 2017-12-11 | 126.307 | 17,916 | +1,886 | 0.00% | 2,262,918 |
| 2017-12-12 | 2017-12-08 | 123.020 | 16,030 | +1,886 | 0.00% | 1,972,003 |
| 2017-12-11 | 2017-12-07 | 118.459 | 14,144 | +5,658 | 0.00% | 1,675,489 |
| 2017-12-07 | 2017-12-05 | 132.034 | 8,486 | -16,973 | 0.00% | 1,120,440 |
| 2017-12-06 | 2017-12-04 | 139.988 | 25,459 | +3,771 | 0.00% | 3,563,948 |
| 2017-11-23 | 2017-11-21 | 155.683 | 21,688 | +1,886 | 0.00% | 3,376,460 |
| 2017-11-15 | 2017-11-13 | 158.016 | 19,802 | +1,886 | 0.00% | 3,129,042 |
| 2017-11-14 | 2017-11-10 | 149.108 | 17,916 | -1,886 | 0.00% | 2,671,421 |
| 2017-11-09 | 2017-11-07 | 130.973 | 19,802 | +1,886 | 0.00% | 2,593,535 |
| 2017-10-25 | 2017-10-23 | 124.292 | 17,916 | +943 | 0.00% | 2,226,818 |
| 2017-10-18 | 2017-10-16 | 128.322 | 16,973 | +943 | 0.00% | 2,178,011 |
| 2017-10-12 | 2017-10-10 | 136.382 | 16,030 | +943 | 0.00% | 2,186,203 |
| 2017-10-09 | 2017-10-04 | 136.594 | 15,087 | +5,658 | 0.00% | 2,060,795 |
| 2017-09-25 | 2017-09-21 | 141.578 | 9,429 | +1,885 | 0.00% | 1,334,944 |
| 2017-09-06 | 2017-09-04 | 119.944 | 7,544 | +943 | 0.00% | 904,858 |
| 2017-09-05 | 2017-09-01 | 121.535 | 6,601 | +1,886 | 0.00% | 802,251 |
| 2017-08-31 | 2017-08-29 | 117.187 | 4,715 | +1,886 | 0.00% | 552,535 |
| 2017-08-30 | 2017-08-28 | 117.187 | 2,829 | +2,829 | 0.00% | 331,521 |
| 2017-08-08 | 2017-08-04 | 97.938 | 0 | -10,372 | ||
| 2017-07-27 | 2017-07-25 | 100.431 | 10,372 | +1,886 | 0.00% | 1,041,666 |
| 2017-07-26 | 2017-07-24 | 97.938 | 8,486 | +1,885 | 0.00% | 831,105 |
| 2017-07-25 | 2017-07-21 | 96.136 | 6,601 | +6,601 | 0.00% | 634,591 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy