History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 +0
2020-05-07 2020-05-05 112.516 0 +0
2020-05-06 2020-05-04 108.546 0 +0
2020-05-05 2020-04-29 115.023 0 +0
2020-05-04 2020-04-28 114.710 0 +0
2020-04-29 2020-04-27 113.874 0 +0
2020-04-28 2020-04-24 111.262 0 +0
2020-04-27 2020-04-23 110.635 0 +0
2020-04-24 2020-04-22 111.680 0 +0
2020-04-23 2020-04-21 112.725 0 +0
2020-04-22 2020-04-20 117.322 0 +0
2020-04-21 2020-04-17 118.053 0 +0
2020-04-20 2020-04-16 114.605 0 +0
2020-04-17 2020-04-15 116.381 0 +0
2020-04-16 2020-04-14 114.814 0 +0
2020-04-15 2020-04-09 117.531 0 +0
2020-04-14 2020-04-08 117.217 0 +0
2020-04-09 2020-04-07 121.187 0 +0
2020-04-08 2020-04-06 114.919 0 +0
2020-04-07 2020-04-03 111.158 0 +0
2020-04-06 2020-04-02 112.411 0 +0
2020-04-03 2020-04-01 108.964 0 +0
2020-04-02 2020-03-31 109.068 0 +0
2020-04-01 2020-03-30 106.457 0 +0
2020-03-31 2020-03-27 111.889 0 +0
2020-03-30 2020-03-26 112.307 0 +0
2020-03-27 2020-03-25 114.396 0 +0
2020-03-26 2020-03-24 108.024 0 +0
2020-03-25 2020-03-23 99.979 0 +0
2020-03-24 2020-03-20 107.606 0 +0
2020-03-23 2020-03-19 98.987 0 +0
2020-03-20 2020-03-18 96.532 0 +0
2020-03-19 2020-03-17 109.591 0 +0
2020-03-18 2020-03-16 107.919 0 +0
2020-03-17 2020-03-13 123.799 0 +0
2020-03-16 2020-03-12 121.396 0 +0
2020-03-13 2020-03-11 130.903 0 +0
2020-03-12 2020-03-10 134.246 0 +0
2020-03-11 2020-03-09 127.978 0 +0
2020-03-10 2020-03-06 134.350 0 +0
2020-03-09 2020-03-05 137.902 0 +0
2020-03-06 2020-03-04 134.141 0 +0
2020-03-05 2020-03-03 133.097 0 +0
2020-03-04 2020-03-02 133.097 0 +0
2020-03-03 2020-02-28 126.620 0 +0
2020-03-02 2020-02-27 133.619 0 +0
2020-02-28 2020-02-26 134.141 0 +0
2020-02-27 2020-02-25 139.261 0 +0
2020-02-26 2020-02-24 133.724 0 +0
2020-02-25 2020-02-21 134.664 0 +0
2020-02-24 2020-02-20 136.858 0 +0
2020-02-21 2020-02-19 135.395 0 +0
2020-02-20 2020-02-18 133.201 0 +0
2020-02-19 2020-02-17 139.992 0 +0
2020-02-18 2020-02-14 136.126 0 +0
2020-02-17 2020-02-13 137.902 0 +0
2020-02-14 2020-02-12 139.156 0 +0
2020-02-13 2020-02-11 135.918 0 +0
2020-02-12 2020-02-10 132.992 0 +0
2020-02-11 2020-02-07 132.052 0 +0
2020-02-10 2020-02-06 136.962 0 +0
2020-02-07 2020-02-05 136.858 0 +0
2020-02-06 2020-02-04 140.619 0 +0
2020-02-05 2020-02-03 134.141 0 +0
2020-02-04 2020-01-31 132.365 0 +0
2020-02-03 2020-01-30 133.933 0 +0
2020-01-31 2020-01-29 144.693 0 +0
2020-01-30 2020-01-24 147.305 0 +0
2020-01-29 2020-01-22 151.066 0 +0
2020-01-23 2020-01-21 143.857 0 +0
2020-01-22 2020-01-20 146.678 0 +0
2020-01-21 2020-01-17 148.454 0 +0
2020-01-20 2020-01-16 147.096 0 +0
2020-01-17 2020-01-15 147.514 0 +0
2020-01-16 2020-01-14 148.663 0 +0
2020-01-15 2020-01-13 152.215 0 +0
2020-01-14 2020-01-10 148.350 0 +0
2020-01-13 2020-01-09 147.305 0 +0
2020-01-10 2020-01-08 138.111 0 +0
2020-01-09 2020-01-07 137.380 0 +0
2020-01-08 2020-01-06 135.813 0 +0
2020-01-07 2020-01-03 141.246 0 +0
2020-01-06 2020-01-02 145.215 0 +0
2020-01-03 2019-12-31 140.932 0 +0
2020-01-02 2019-12-27 142.708 0 +0
2019-12-30 2019-12-24 143.544 0 +0
2019-12-27 2019-12-20 144.798 0 +0
2019-12-23 2019-12-19 150.335 0 +0
2019-12-20 2019-12-18 150.752 0 +0
2019-12-19 2019-12-17 152.006 0 +0
2019-12-18 2019-12-16 152.633 0 +0
2019-12-17 2019-12-13 149.081 0 +0
2019-12-16 2019-12-12 145.529 0 +0
2019-12-13 2019-12-11 145.738 0 +0
2019-12-12 2019-12-10 144.066 0 +0
2019-12-11 2019-12-09 146.574 0 +0
2019-12-10 2019-12-06 144.902 0 +0
2019-12-09 2019-12-05 137.067 0 +0
2019-12-06 2019-12-04 130.172 0 +0
2019-12-05 2019-12-03 134.873 0 +0
2019-12-04 2019-12-02 133.828 0 +0
2019-12-03 2019-11-29 134.037 0 +0
2019-12-02 2019-11-28 137.485 0 +0
2019-11-29 2019-11-27 131.948 0 +0
2019-11-28 2019-11-26 130.694 0 +0
2019-11-27 2019-11-25 127.037 0 +0
2019-11-26 2019-11-22 127.455 0 +0
2019-11-25 2019-11-21 126.828 0 +0
2019-11-22 2019-11-20 132.365 0 +0
2019-11-21 2019-11-19 135.604 0 +0
2019-11-20 2019-11-18 129.022 0 +0
2019-11-19 2019-11-15 128.918 0 +0
2019-11-18 2019-11-14 129.963 0 +0
2019-11-15 2019-11-13 128.918 0 +0
2019-11-14 2019-11-12 130.903 0 +0
2019-11-13 2019-11-11 132.052 0 +0
2019-11-12 2019-11-08 136.649 0 +0
2019-11-11 2019-11-07 138.947 0 +0
2019-11-08 2019-11-06 139.156 0 +0
2019-11-07 2019-11-05 139.678 0 +0
2019-11-06 2019-11-04 138.425 0 +0
2019-11-05 2019-11-01 135.186 0 +0
2019-11-04 2019-10-31 132.470 0 +0
2019-11-01 2019-10-30 123.381 0 +0
2019-10-31 2019-10-29 122.963 0 +0
2019-10-30 2019-10-28 123.067 0 +0
2019-10-29 2019-10-25 121.709 0 +0
2019-10-28 2019-10-24 121.500 0 +0
2019-10-25 2019-10-23 119.202 0 +0
2019-10-24 2019-10-22 120.874 0 +0
2019-10-23 2019-10-21 120.978 0 +0
2019-10-22 2019-10-18 124.112 0 +0
2019-10-21 2019-10-17 122.545 0 +0
2019-10-18 2019-10-16 120.142 0 +0
2019-10-17 2019-10-15 121.187 0 +0
2019-10-16 2019-10-14 120.142 0 +0
2019-10-15 2019-10-11 123.276 0 +0
2019-10-14 2019-10-10 122.650 0 +0
2019-10-11 2019-10-09 117.635 0 +0
2019-10-10 2019-10-08 121.918 0 +0
2019-10-09 2019-10-04 124.008 0 +0
2019-10-08 2019-10-03 124.008 0 +0
2019-10-04 2019-10-02 122.441 0 +0
2019-10-03 2019-09-30 120.351 0 +0
2019-10-02 2019-09-27 119.515 0 +0
2019-09-30 2019-09-26 119.620 0 +0
2019-09-27 2019-09-25 117.739 0 +0
2019-09-26 2019-09-24 121.396 0 +0
2019-09-25 2019-09-23 119.098 0 +0
2019-09-24 2019-09-20 125.052 0 +0
2019-09-23 2019-09-19 125.575 0 +0
2019-09-20 2019-09-18 122.127 0 +0
2019-09-19 2019-09-17 121.709 0 +0
2019-09-18 2019-09-16 123.172 0 +0
2019-09-17 2019-09-13 124.739 0 +0
2019-09-16 2019-09-12 121.605 0 +0
2019-09-13 2019-09-11 120.351 0 +0
2019-09-12 2019-09-10 119.724 0 +0
2019-09-11 2019-09-09 122.754 0 +0
2019-09-10 2019-09-06 121.605 0 +0
2019-09-09 2019-09-05 118.366 0 +0
2019-09-06 2019-09-04 115.650 0 +0
2019-09-05 2019-09-03 114.605 0 +0
2019-09-04 2019-09-02 114.083 0 +0
2019-09-03 2019-08-30 113.561 0 +0
2019-09-02 2019-08-29 109.173 0 +0
2019-08-30 2019-08-28 106.979 0 +0
2019-08-29 2019-08-27 107.397 0 +0
2019-08-28 2019-08-26 108.755 0 +0
2019-08-27 2019-08-23 109.695 0 +0
2019-08-26 2019-08-22 110.740 0 +0
2019-08-23 2019-08-21 111.576 0 +0
2019-08-22 2019-08-20 110.322 0 +0
2019-08-21 2019-08-19 105.203 0 +0
2019-08-20 2019-08-16 99.666 0 +0
2019-08-19 2019-08-15 99.666 0 +0
2019-08-16 2019-08-14 98.151 0 +0
2019-08-15 2019-08-13 90.263 0 +0
2019-08-14 2019-08-12 89.846 0 +0
2019-08-13 2019-08-09 86.711 0 +0
2019-08-12 2019-08-08 86.764 0 +0
2019-08-09 2019-08-07 85.406 0 +0
2019-08-08 2019-08-06 84.309 0 +0
2019-08-07 2019-08-05 85.876 0 +0
2019-08-06 2019-08-02 88.070 0 +0
2019-08-05 2019-08-01 95.487 0 +0
2019-08-02 2019-07-31 96.532 0 +0
2019-08-01 2019-07-30 97.890 0 +0
2019-07-31 2019-07-29 97.211 0 +0
2019-07-30 2019-07-26 98.047 0 +0
2019-07-29 2019-07-25 98.987 0 +0
2019-07-26 2019-07-24 97.576 0 +0
2019-07-25 2019-07-23 94.286 0 +0
2019-07-24 2019-07-22 91.622 0 +0
2019-07-23 2019-07-19 92.353 0 +0
2019-07-22 2019-07-18 89.793 0 +0
2019-07-19 2019-07-17 91.935 0 +0
2019-07-18 2019-07-16 91.308 0 +0
2019-07-17 2019-07-15 90.159 0 +0
2019-07-16 2019-07-12 89.846 0 +0
2019-07-15 2019-07-11 88.958 0 +0
2019-07-12 2019-07-10 86.189 0 +0
2019-07-11 2019-07-09 84.726 0 +0
2019-07-10 2019-07-08 86.137 0 +0
2019-07-09 2019-07-05 86.973 0 +0
2019-07-08 2019-07-04 87.965 0 +0
2019-07-05 2019-07-03 89.375 0 +0
2019-07-04 2019-07-02 92.144 0 +0
2019-07-03 2019-06-28 84.309 0 +0
2019-07-02 2019-06-27 84.935 0 +0
2019-06-28 2019-06-26 81.645 0 +0
2019-06-27 2019-06-25 79.921 0 +0
2019-06-26 2019-06-24 82.376 0 +0
2019-06-25 2019-06-21 83.577 0 +0
2019-06-24 2019-06-20 84.204 0 +0
2019-06-21 2019-06-19 83.055 0 +0
2019-06-20 2019-06-18 75.428 0 +0
2019-06-19 2019-06-17 71.876 0 +0
2019-06-18 2019-06-14 71.667 0 +0
2019-06-17 2019-06-13 73.287 0 +0
2019-06-14 2019-06-12 72.242 0 +0
2019-06-13 2019-06-11 76.891 0 +0
2019-06-12 2019-06-10 75.376 0 +0
2019-06-11 2019-06-06 70.571 0 +0
2019-06-10 2019-06-05 71.511 0 +0
2019-06-06 2019-06-04 69.891 0 +0
2019-06-05 2019-06-03 71.772 0 +0
2019-06-04 2019-05-31 69.839 0 +0
2019-06-03 2019-05-30 70.851 0 +0
2019-05-31 2019-05-29 72.909 0 +0
2019-05-30 2019-05-28 73.014 0 +0
2019-05-29 2019-05-27 70.904 0 +0
2019-05-28 2019-05-24 71.326 0 +0
2019-05-27 2019-05-23 71.642 0 +0
2019-05-24 2019-05-22 77.604 0 +0
2019-05-23 2019-05-21 76.127 0 +0
2019-05-22 2019-05-20 76.391 0 +0
2019-05-21 2019-05-17 80.400 0 +0
2019-05-20 2019-05-16 89.738 0 +0
2019-05-17 2019-05-15 94.539 0 +0
2019-05-16 2019-05-14 92.956 0 +0
2019-05-15 2019-05-10 95.699 0 +0
2019-05-14 2019-05-09 90.846 0 +0
2019-05-10 2019-05-08 95.646 0 +0
2019-05-09 2019-05-07 98.442 0 +0
2019-05-08 2019-05-06 96.068 0 +0
2019-05-07 2019-05-03 101.977 0 +0
2019-05-06 2019-05-02 101.924 0 +0
2019-05-03 2019-04-30 100.922 0 +0
2019-05-02 2019-04-29 102.557 0 +0
2019-04-30 2019-04-26 102.663 0 +0
2019-04-29 2019-04-25 101.872 0 +0
2019-04-26 2019-04-24 105.934 0 +0
2019-04-25 2019-04-23 106.672 0 +0
2019-04-24 2019-04-18 105.037 0 +0
2019-04-23 2019-04-17 103.718 0 +0
2019-04-18 2019-04-16 103.929 0 +0
2019-04-17 2019-04-15 106.461 0 +0
2019-04-16 2019-04-12 109.416 0 +0
2019-04-15 2019-04-11 109.521 0 +0
2019-04-12 2019-04-10 113.636 0 +0
2019-04-11 2019-04-09 113.109 0 +0
2019-04-10 2019-04-08 109.732 0 +0
2019-04-09 2019-04-04 105.142 0 +0
2019-04-08 2019-04-03 103.718 0 +0
2019-04-04 2019-04-02 102.346 0 +0
2019-04-03 2019-04-01 102.241 0 +0
2019-04-02 2019-03-29 98.917 0 +0
2019-04-01 2019-03-28 97.915 0 +0
2019-03-29 2019-03-27 97.809 0 +0
2019-03-28 2019-03-26 97.915 0 +0
2019-03-27 2019-03-25 96.121 0 +0
2019-03-26 2019-03-22 97.809 0 +0
2019-03-25 2019-03-21 97.862 0 +0
2019-03-22 2019-03-20 100.869 0 +0
2019-03-21 2019-03-19 102.610 0 +0
2019-03-20 2019-03-18 103.771 0 +0
2019-03-19 2019-03-15 101.450 0 +0
2019-03-18 2019-03-14 96.490 0 +0
2019-03-15 2019-03-13 99.761 0 +0
2019-03-14 2019-03-12 97.915 0 +0
2019-03-13 2019-03-11 97.071 0 +0
2019-03-12 2019-03-08 97.968 0 +0
2019-03-11 2019-03-07 99.392 0 +0
2019-03-08 2019-03-06 105.301 0 +0
2019-03-07 2019-03-05 102.452 0 +0
2019-03-06 2019-03-04 101.028 0 +0
2019-03-05 2019-03-01 100.025 0 +0
2019-03-04 2019-02-28 98.126 0 +0
2019-03-01 2019-02-27 98.706 0 +0
2019-02-28 2019-02-26 101.291 0 +0
2019-02-27 2019-02-25 102.188 0 +0
2019-02-26 2019-02-22 104.298 0 +0
2019-02-25 2019-02-21 99.550 0 +0
2019-02-22 2019-02-20 95.066 0 +0
2019-02-21 2019-02-19 92.270 0 +0
2019-02-20 2019-02-18 92.850 0 +0
2019-02-19 2019-02-15 89.527 0 +0
2019-02-18 2019-02-14 93.536 0 +0
2019-02-15 2019-02-13 98.495 0 +0
2019-02-14 2019-02-12 93.536 0 +0
2019-02-13 2019-02-11 91.848 0 +0
2019-02-12 2019-02-08 85.359 0 +0
2019-02-11 2019-02-04 82.299 0 +0
2019-02-08 2019-01-31 81.350 0 +0
2019-02-01 2019-01-30 78.765 0 +0
2019-01-31 2019-01-29 80.031 0 +0
2019-01-30 2019-01-28 80.769 0 +0
2019-01-29 2019-01-25 80.769 0 +0
2019-01-28 2019-01-24 77.024 0 +0
2019-01-25 2019-01-23 74.702 0 +0
2019-01-24 2019-01-22 77.129 0 +0
2019-01-23 2019-01-21 79.767 0 +0
2019-01-22 2019-01-18 75.599 0 +0
2019-01-21 2019-01-17 70.218 0 +0
2019-01-18 2019-01-16 71.748 0 +0
2019-01-17 2019-01-15 73.331 0 +0
2019-01-16 2019-01-14 71.379 0 +0
2019-01-15 2019-01-11 72.539 0 +0
2019-01-14 2019-01-10 70.640 0 +0
2019-01-11 2019-01-09 67.053 0 +0
2019-01-10 2019-01-08 65.259 0 +0
2019-01-09 2019-01-07 66.367 0 +0
2019-01-08 2019-01-04 64.890 0 +0
2019-01-07 2019-01-03 64.784 0 +0
2019-01-04 2019-01-02 69.479 0 +0
2019-01-03 2018-12-31 73.436 0 +0
2019-01-02 2018-12-27 71.484 0 +0
2018-12-28 2018-12-24 70.957 0 +0
2018-12-27 2018-12-20 70.429 0 +0
2018-12-21 2018-12-19 72.592 0 +0
2018-12-20 2018-12-18 72.961 0 +0
2018-12-19 2018-12-17 73.858 0 +0
2018-12-18 2018-12-14 74.702 0 +0
2018-12-17 2018-12-13 78.606 0 +0
2018-12-14 2018-12-12 79.134 0 +0
2018-12-13 2018-12-11 77.868 0 +0
2018-12-12 2018-12-10 73.172 0 +0
2018-12-11 2018-12-07 71.009 0 +0
2018-12-10 2018-12-06 73.805 0 +0
2018-12-07 2018-12-05 78.079 0 +0
2018-12-06 2018-12-04 84.198 0 +0
2018-12-05 2018-12-03 85.992 0 +0
2018-12-04 2018-11-30 79.872 0 +0
2018-12-03 2018-11-29 80.875 0 +0
2018-11-30 2018-11-28 82.510 0 +0
2018-11-29 2018-11-27 79.556 0 +0
2018-11-28 2018-11-26 77.604 0 +0
2018-11-27 2018-11-23 76.654 0 +0
2018-11-26 2018-11-22 78.237 0 +0
2018-11-23 2018-11-21 81.455 0 +0
2018-11-22 2018-11-20 79.925 0 +0
2018-11-21 2018-11-19 81.877 0 +0
2018-11-20 2018-11-16 79.081 0 +0
2018-11-19 2018-11-15 80.031 0 +0
2018-11-16 2018-11-14 78.026 0 +0
2018-11-15 2018-11-13 78.026 0 +0
2018-11-14 2018-11-12 75.863 0 +0
2018-11-13 2018-11-09 76.285 0 +0
2018-11-12 2018-11-08 77.287 0 +0
2018-11-09 2018-11-07 79.134 0 +0
2018-11-08 2018-11-06 79.661 0 +0
2018-11-07 2018-11-05 82.827 0 +0
2018-11-06 2018-11-02 84.937 0 +0
2018-11-05 2018-11-01 77.024 0 +0
2018-11-02 2018-10-31 71.748 0 +0
2018-11-01 2018-10-30 67.791 0 +0
2018-10-31 2018-10-29 67.000 0 +0
2018-10-30 2018-10-26 67.950 0 +0
2018-10-29 2018-10-25 76.443 0 +0
2018-10-26 2018-10-24 82.827 0 +0
2018-10-25 2018-10-23 86.836 0 +0
2018-10-24 2018-10-22 90.424 0 +0
2018-10-23 2018-10-19 88.261 0 +0
2018-10-22 2018-10-18 87.364 0 +0
2018-10-19 2018-10-16 85.412 0 +0
2018-10-18 2018-10-15 83.460 0 +0
2018-10-16 2018-10-12 83.302 0 +0
2018-10-15 2018-10-11 75.230 0 +0
2018-10-12 2018-10-10 80.189 0 +0
2018-10-11 2018-10-09 79.661 0 +0
2018-10-10 2018-10-08 80.928 0 +0
2018-10-09 2018-10-05 86.414 0 +0
2018-10-08 2018-10-04 88.630 0 +0
2018-10-05 2018-10-03 93.747 0 +0
2018-10-04 2018-10-02 92.534 0 +0
2018-10-03 2018-09-28 95.277 0 +0
2018-10-02 2018-09-27 95.066 0 +0
2018-09-28 2018-09-26 95.910 0 +0
2018-09-27 2018-09-24 93.958 0 +0
2018-09-26 2018-09-21 97.809 0 +0
2018-09-24 2018-09-20 100.816 0 +0
2018-09-21 2018-09-19 100.183 0 +0
2018-09-20 2018-09-18 97.387 0 +0
2018-09-19 2018-09-17 95.963 0 +0
2018-09-18 2018-09-14 101.291 0 +0
2018-09-17 2018-09-13 98.126 0 +0
2018-09-14 2018-09-12 92.587 0 +0
2018-09-13 2018-09-11 92.270 0 +0
2018-09-12 2018-09-10 94.433 0 +0
2018-09-11 2018-09-07 98.653 0 +0
2018-09-10 2018-09-06 96.965 0 +0
2018-09-07 2018-09-05 98.970 0 +0
2018-09-06 2018-09-04 105.723 0 +0
2018-09-05 2018-09-03 103.665 0 +0
2018-09-04 2018-08-31 105.248 0 +0
2018-09-03 2018-08-30 106.356 0 +0
2018-08-31 2018-08-29 107.094 0 +0
2018-08-30 2018-08-28 105.934 0 +0
2018-08-29 2018-08-27 103.613 0 +0
2018-08-28 2018-08-24 97.124 0 +0
2018-08-27 2018-08-23 98.548 0 +0
2018-08-24 2018-08-22 99.867 0 +0
2018-08-23 2018-08-21 99.920 0 +0
2018-08-22 2018-08-20 91.848 0 +0
2018-08-21 2018-08-17 93.431 0 +0
2018-08-20 2018-08-16 94.697 0 +0
2018-08-17 2018-08-15 96.068 0 +0
2018-08-16 2018-08-14 96.965 0 +0
2018-08-15 2018-08-13 127.775 0 +0
2018-08-14 2018-08-10 133.367 0 +0
2018-08-13 2018-08-09 135.583 0 +0
2018-08-10 2018-08-08 134.211 0 +0
2018-08-09 2018-08-07 133.683 0 +0
2018-08-08 2018-08-06 128.619 0 +0
2018-08-07 2018-08-03 127.880 0 +0
2018-08-06 2018-08-02 129.568 0 +0
2018-08-03 2018-08-01 133.683 0 +0
2018-08-02 2018-07-31 136.638 0 +0
2018-08-01 2018-07-30 143.496 0 +0
2018-07-31 2018-07-27 146.239 0 +0
2018-07-30 2018-07-26 144.973 0 +0
2018-07-27 2018-07-25 147.927 0 +0
2018-07-26 2018-07-24 144.340 0 +0
2018-07-25 2018-07-23 140.014 0 +0
2018-07-24 2018-07-20 143.496 0 +0
2018-07-23 2018-07-19 147.822 0 +0
2018-07-20 2018-07-18 150.987 0 +0
2018-07-19 2018-07-17 149.827 0 +0
2018-07-18 2018-07-16 160.694 0 +0
2018-07-17 2018-07-13 160.378 0 +0
2018-07-16 2018-07-12 159.850 0 +0
2018-07-13 2018-07-11 149.827 0 +0
2018-07-12 2018-07-10 149.827 0 +0
2018-07-11 2018-07-09 153.098 0 +0
2018-07-10 2018-07-06 149.827 0 +0
2018-07-09 2018-07-05 145.501 0 +0
2018-07-06 2018-07-04 145.606 0 +0
2018-07-05 2018-07-03 152.253 0 +0
2018-07-04 2018-06-29 154.047 0 +0
2018-07-03 2018-06-28 146.767 0 +0
2018-06-29 2018-06-27 144.657 0 +0
2018-06-28 2018-06-26 150.460 0 +0
2018-06-27 2018-06-25 146.345 0 +0
2018-06-26 2018-06-22 153.942 0 +0
2018-06-25 2018-06-21 150.882 0 +0
2018-06-22 2018-06-20 165.759 0 +0
2018-06-21 2018-06-19 163.860 0 +0
2018-06-20 2018-06-15 173.039 0 +0
2018-06-19 2018-06-14 174.833 0 +0
2018-06-15 2018-06-13 177.893 0 +0
2018-06-14 2018-06-12 182.535 0 +0
2018-06-13 2018-06-11 179.053 0 +0
2018-06-12 2018-06-08 177.576 0 +0
2018-06-11 2018-06-07 177.576 0 +0
2018-06-08 2018-06-06 177.260 0 +0
2018-06-07 2018-06-05 169.030 0 +0
2018-06-06 2018-06-04 166.392 0 +0
2018-06-05 2018-06-01 166.709 0 +0
2018-06-04 2018-05-31 169.258 0 +0
2018-06-01 2018-05-30 165.228 0 +0
2018-05-31 2018-05-29 169.470 0 +0
2018-05-30 2018-05-28 169.046 0 +0
2018-05-29 2018-05-25 162.046 0 +0
2018-05-28 2018-05-24 159.395 0 +0
2018-05-25 2018-05-23 160.562 0 +0
2018-05-24 2018-05-21 158.547 0 +0
2018-05-23 2018-05-18 156.744 0 +0
2018-05-21 2018-05-17 160.031 0 +0
2018-05-18 2018-05-16 161.516 0 +0
2018-05-17 2018-05-15 158.653 0 +0
2018-05-16 2018-05-14 162.789 0 +0
2018-05-15 2018-05-11 150.911 0 +0
2018-05-14 2018-05-10 151.972 0 +0
2018-05-11 2018-05-09 150.593 0 +0
2018-05-10 2018-05-08 149.744 0 +0
2018-05-09 2018-05-07 142.745 0 +0
2018-05-08 2018-05-04 139.457 0 +0
2018-05-07 2018-05-03 141.048 0 +0
2018-05-04 2018-05-02 144.760 0 +0
2018-05-03 2018-04-30 137.973 0 +0
2018-05-02 2018-04-27 133.094 0 +0
2018-04-30 2018-04-26 128.746 0 +0
2018-04-27 2018-04-25 138.397 0 +0
2018-04-26 2018-04-24 143.063 0 +0
2018-04-25 2018-04-23 140.730 0 +0
2018-04-24 2018-04-20 151.123 0 +0
2018-04-23 2018-04-19 160.137 0 +0
2018-04-20 2018-04-18 154.093 0 +0
2018-04-19 2018-04-17 155.895 0 +0
2018-04-18 2018-04-16 165.440 0 +0
2018-04-17 2018-04-13 165.440 0 +0
2018-04-16 2018-04-12 164.804 0 +0
2018-04-13 2018-04-11 162.152 0 +0
2018-04-12 2018-04-10 167.773 0 +0
2018-04-11 2018-04-09 160.562 0 +0
2018-04-10 2018-04-06 151.653 0 +0
2018-04-09 2018-04-04 146.457 0 +0
2018-04-06 2018-04-03 152.502 0 +0
2018-04-04 2018-03-29 153.668 0 +0
2018-04-03 2018-03-28 156.320 0 +0
2018-03-29 2018-03-27 170.000 0 +0
2018-03-28 2018-03-26 167.561 0 +0
2018-03-27 2018-03-23 160.880 0 +0
2018-03-26 2018-03-22 170.212 0 +0
2018-03-23 2018-03-21 169.470 0 +0
2018-03-22 2018-03-20 169.470 0 +0
2018-03-21 2018-03-19 156.001 0 +0
2018-03-20 2018-03-16 152.926 0 +0
2018-03-19 2018-03-15 154.623 0 +0
2018-03-16 2018-03-14 151.972 0 +0
2018-03-15 2018-03-13 155.365 0 +0
2018-03-14 2018-03-12 153.456 0 +0
2018-03-13 2018-03-09 152.502 0 +0
2018-03-12 2018-03-08 141.897 0 +0
2018-03-09 2018-03-07 140.412 0 +0
2018-03-08 2018-03-06 139.882 0 +0
2018-03-07 2018-03-05 137.761 0 +0
2018-03-06 2018-03-02 136.488 0 +0
2018-03-05 2018-03-01 140.200 0 +0
2018-03-02 2018-02-28 138.609 0 +0
2018-03-01 2018-02-27 140.518 0 +0
2018-02-28 2018-02-26 139.033 0 +0
2018-02-27 2018-02-23 133.625 0 +0
2018-02-26 2018-02-22 136.276 0 +0
2018-02-23 2018-02-21 140.200 0 +0
2018-02-22 2018-02-20 139.245 0 +0
2018-02-21 2018-02-15 135.746 0 +0
2018-02-20 2018-02-13 126.201 0 +0
2018-02-14 2018-02-12 119.414 0 +0
2018-02-13 2018-02-09 115.384 0 +0
2018-02-12 2018-02-08 113.475 0 +0
2018-02-09 2018-02-07 110.612 0 +0
2018-02-08 2018-02-06 111.354 0 +0
2018-02-07 2018-02-05 119.838 0 +0
2018-02-06 2018-02-02 118.884 0 +0
2018-02-05 2018-02-01 114.535 0 +0
2018-02-02 2018-01-31 114.854 0 +0
2018-02-01 2018-01-30 111.884 0 +0
2018-01-31 2018-01-29 113.475 0 +0
2018-01-30 2018-01-26 119.202 0 +0
2018-01-29 2018-01-25 119.308 0 +0
2018-01-26 2018-01-24 123.126 0 +0
2018-01-25 2018-01-23 120.368 0 +0
2018-01-24 2018-01-22 120.474 0 +0
2018-01-23 2018-01-19 118.565 0 +0
2018-01-22 2018-01-18 113.793 0 +0
2018-01-19 2018-01-17 117.717 0 +0
2018-01-18 2018-01-16 117.505 0 +0
2018-01-17 2018-01-15 114.111 0 +0
2018-01-16 2018-01-12 118.035 0 +0
2018-01-15 2018-01-11 119.096 0 +0
2018-01-12 2018-01-10 109.233 0 +0
2018-01-11 2018-01-09 108.490 0 +0
2018-01-10 2018-01-08 111.354 0 +0
2018-01-09 2018-01-05 113.369 0 +0
2018-01-08 2018-01-04 113.475 0 +0
2018-01-05 2018-01-03 116.126 0 +0
2018-01-04 2018-01-02 115.702 0 +0
2018-01-03 2017-12-29 105.945 0 +0
2018-01-02 2017-12-28 105.415 0 +0
2017-12-29 2017-12-27 100.696 0 +0
2017-12-28 2017-12-22 105.574 0 +0
2017-12-27 2017-12-21 106.582 0 +0
2017-12-22 2017-12-20 106.900 0 +0
2017-12-21 2017-12-19 107.960 0 +0
2017-12-20 2017-12-18 105.892 0 +0
2017-12-19 2017-12-15 108.172 0 +0
2017-12-18 2017-12-14 109.233 0 +0
2017-12-15 2017-12-13 113.899 0 +0
2017-12-14 2017-12-12 116.975 0 +0
2017-12-13 2017-12-11 126.307 0 +0
2017-12-12 2017-12-08 123.020 0 +0
2017-12-11 2017-12-07 118.459 0 +0
2017-12-08 2017-12-06 115.596 0 +0
2017-12-07 2017-12-05 132.034 0 +0
2017-12-06 2017-12-04 139.988 0 +0
2017-12-05 2017-12-01 139.988 0 +0
2017-12-04 2017-11-30 137.867 0 +0
2017-12-01 2017-11-29 146.775 0 +0
2017-11-30 2017-11-28 148.260 0 +0
2017-11-29 2017-11-27 145.184 0 +0
2017-11-28 2017-11-24 152.078 0 +0
2017-11-27 2017-11-23 149.851 0 +0
2017-11-24 2017-11-22 155.577 0 +0
2017-11-23 2017-11-21 155.683 0 +0
2017-11-22 2017-11-20 152.290 0 +0
2017-11-21 2017-11-17 150.593 0 +0
2017-11-20 2017-11-16 151.229 0 +0
2017-11-17 2017-11-15 148.578 0 +0
2017-11-16 2017-11-14 155.259 0 +0
2017-11-15 2017-11-13 158.016 0 +0
2017-11-14 2017-11-10 149.108 0 +0
2017-11-13 2017-11-09 147.942 0 +0
2017-11-10 2017-11-08 138.291 0 +0
2017-11-09 2017-11-07 130.973 0 +0
2017-11-08 2017-11-06 131.079 0 +0
2017-11-07 2017-11-03 125.565 0 +0
2017-11-06 2017-11-02 125.247 0 +0
2017-11-03 2017-11-01 126.519 0 +0
2017-11-02 2017-10-31 121.111 0 +0
2017-11-01 2017-10-30 118.990 0 +0
2017-10-31 2017-10-27 116.444 0 +0
2017-10-30 2017-10-26 119.202 0 +0
2017-10-27 2017-10-25 120.580 0 +0
2017-10-26 2017-10-24 121.323 0 +0
2017-10-25 2017-10-23 124.292 0 +0
2017-10-24 2017-10-20 121.641 0 +0
2017-10-23 2017-10-19 119.308 0 +0
2017-10-20 2017-10-18 120.792 0 +0
2017-10-19 2017-10-17 124.292 0 +0
2017-10-18 2017-10-16 128.322 0 +0
2017-10-17 2017-10-13 129.277 0 +0
2017-10-16 2017-10-12 128.958 0 +0
2017-10-13 2017-10-11 135.215 0 +0
2017-10-12 2017-10-10 136.382 0 +0
2017-10-11 2017-10-09 136.594 0 +0
2017-10-10 2017-10-06 139.776 0 +0
2017-10-09 2017-10-04 136.594 0 +0
2017-10-06 2017-10-03 137.867 0 +0
2017-10-04 2017-09-29 131.716 0 +0
2017-10-03 2017-09-28 131.079 0 +0
2017-09-29 2017-09-27 134.155 0 +0
2017-09-28 2017-09-26 126.731 0 +0
2017-09-27 2017-09-25 131.292 0 +0
2017-09-26 2017-09-22 139.245 0 +0
2017-09-25 2017-09-21 141.578 0 +0
2017-09-22 2017-09-20 137.230 0 +0
2017-09-21 2017-09-19 135.109 0 +0
2017-09-20 2017-09-18 137.867 0 +0
2017-09-19 2017-09-15 132.352 0 +0
2017-09-18 2017-09-14 135.852 0 +0
2017-09-15 2017-09-13 131.504 0 +0
2017-09-14 2017-09-12 125.989 0 +0
2017-09-13 2017-09-11 117.611 0 +0
2017-09-12 2017-09-08 114.535 0 +0
2017-09-11 2017-09-07 117.717 0 +0
2017-09-08 2017-09-06 118.353 0 +0
2017-09-07 2017-09-05 120.368 0 +0
2017-09-06 2017-09-04 119.944 0 +0
2017-09-05 2017-09-01 121.535 0 +0
2017-09-04 2017-08-31 118.990 0 +0
2017-09-01 2017-08-30 118.035 0 +0
2017-08-31 2017-08-29 117.187 0 +0
2017-08-30 2017-08-28 117.187 0 +0
2017-08-29 2017-08-25 121.217 0 +0
2017-08-28 2017-08-24 123.020 0 +0
2017-08-25 2017-08-22 114.005 0 +0
2017-08-24 2017-08-21 113.051 0 +0
2017-08-22 2017-08-18 112.945 0 +0
2017-08-21 2017-08-17 113.687 0 +0
2017-08-18 2017-08-16 116.869 0 +0
2017-08-17 2017-08-15 111.672 0 +0
2017-08-16 2017-08-14 110.081 0 +0
2017-08-15 2017-08-11 102.340 0 +0
2017-08-14 2017-08-10 107.112 0 +0
2017-08-11 2017-08-09 104.408 0 +0
2017-08-10 2017-08-08 103.082 0 +0
2017-08-09 2017-08-07 102.870 0 +0
2017-08-08 2017-08-04 97.938 0 +0
2017-08-07 2017-08-03 97.461 0 +0
2017-08-04 2017-08-02 99.688 0 +0
2017-08-03 2017-08-01 96.719 0 +0
2017-08-02 2017-07-31 98.628 0 +0
2017-08-01 2017-07-28 98.628 0 +0
2017-07-31 2017-07-27 99.688 0 +0
2017-07-28 2017-07-26 98.787 0 +0
2017-07-27 2017-07-25 100.431 0 +0
2017-07-26 2017-07-24 97.938 0 +0
2017-07-25 2017-07-21 96.136 0 +0
2017-07-24 2017-07-20 102.446 0 +0
2017-07-21 2017-07-19 104.991 0 +0
2017-07-20 2017-07-18 98.044 0 +0
2017-07-19 2017-07-17 83.887 0 +0
2017-07-18 2017-07-14 79.167 0 +0
2017-07-17 2017-07-13 79.751 0 +0
2017-07-14 2017-07-12 80.122 0 +0
2017-07-13 2017-07-11 77.577 0 +0
2017-07-12 2017-07-10 73.759 0 +0
2017-07-11 2017-07-07 72.592 0 +0
2017-07-10 2017-07-06 73.918 0 +0
2017-07-07 2017-07-05 72.380 0 +0
2017-07-06 2017-07-04 71.373 0 +0
2017-07-05 2017-07-03 74.607 0 +0
2017-07-04 2017-06-30 74.236 0 +0
2017-07-03 2017-06-29 74.925 0 +0
2017-06-30 2017-06-28 73.281 0 +0
2017-06-29 2017-06-27 76.993 0 +0
2017-06-28 2017-06-26 76.993 0 +0
2017-06-27 2017-06-23 75.031 0 +0
2017-06-26 2017-06-22 73.547 0 +0
2017-06-23 2017-06-21 73.494 0 +0
2017-06-22 2017-06-20 70.206 0 +0
2017-06-21 2017-06-19 69.145 0 +0
2017-06-20 2017-06-16 68.615 0 +0
2017-06-19 2017-06-15 68.297 0 +0
2017-06-16 2017-06-14 69.835 0 +0
2017-06-15 2017-06-13 68.933 0 +0
2017-06-14 2017-06-12 68.350 0 +0
2017-06-13 2017-06-09 69.782 0 +0
2017-06-12 2017-06-08 69.994 0 +0
2017-06-09 2017-06-07 64.956 0 +0
2017-06-08 2017-06-06 62.888 0 +0
2017-06-07 2017-06-05 63.896 0 +0
2017-06-06 2017-06-02 65.752 0 +0
2017-06-05 2017-06-01 65.752 0 +0
2017-06-02 2017-05-31 64.373 0 +0
2017-06-01 2017-05-29 64.505 0 +0
2017-05-31 2017-05-26 65.572 0 +0
2017-05-29 2017-05-25 65.465 0 +0
2017-05-26 2017-05-24 65.678 0 +0
2017-05-25 2017-05-23 67.064 0 +0
2017-05-24 2017-05-22 66.798 0 +0
2017-05-23 2017-05-19 63.759 0 +0
2017-05-22 2017-05-18 66.318 0 +0
2017-05-19 2017-05-17 68.770 0 +0
2017-05-18 2017-05-16 69.517 0 +0
2017-05-17 2017-05-15 68.557 0 +0
2017-05-16 2017-05-12 68.024 0 +0
2017-05-15 2017-05-11 70.156 0 +0
2017-05-12 2017-05-10 71.436 0 +0
2017-05-11 2017-05-09 68.877 0 +0
2017-05-10 2017-05-08 68.290 0 +0
2017-05-09 2017-05-05 66.744 0 +0
2017-05-08 2017-05-04 68.557 0 +0
2017-05-05 2017-05-02 71.436 0 +0
2017-05-04 2017-04-28 68.237 0 +0
2017-05-02 2017-04-27 67.118 0 +0
2017-04-28 2017-04-26 67.278 0 +0
2017-04-27 2017-04-25 65.572 0 +0
2017-04-26 2017-04-24 63.972 0 +0
2017-04-25 2017-04-21 63.919 0 +0
2017-04-24 2017-04-20 63.439 0 +0
2017-04-21 2017-04-19 60.614 0 +0
2017-04-20 2017-04-18 58.855 0 +0
2017-04-19 2017-04-13 58.961 0 +0
2017-04-18 2017-04-12 58.961 0 +0
2017-04-13 2017-04-11 58.748 0 +0
2017-04-12 2017-04-10 57.468 0 +0
2017-04-11 2017-04-07 57.042 0 +0
2017-04-10 2017-04-06 58.162 0 +0
2017-04-07 2017-04-05 59.388 0 +0
2017-04-06 2017-04-03 60.081 0 +0
2017-04-05 2017-03-31 60.560 0 +0
2017-04-03 2017-03-30 60.667 0 +0
2017-03-31 2017-03-29 59.921 0 +0
2017-03-30 2017-03-28 60.720 0 +0
2017-03-29 2017-03-27 61.040 0 +0
2017-03-28 2017-03-24 61.467 0 +0
2017-03-27 2017-03-23 61.307 0 +0
2017-03-24 2017-03-22 60.401 0 +0
2017-03-23 2017-03-21 60.774 0 +0
2017-03-22 2017-03-20 60.507 0 +0
2017-03-21 2017-03-17 59.654 0 +0
2017-03-20 2017-03-16 61.413 0 +0
2017-03-17 2017-03-15 59.814 0 +0
2017-03-16 2017-03-14 58.748 0 +0
2017-03-15 2017-03-13 61.200 0 +0
2017-03-14 2017-03-10 60.720 0 +0
2017-03-13 2017-03-09 55.016 0 +0
2017-03-10 2017-03-08 55.976 0 +0
2017-03-09 2017-03-07 55.976 0 +0
2017-03-08 2017-03-06 57.309 0 +0
2017-03-07 2017-03-03 54.430 0 +0
2017-03-06 2017-03-02 54.057 0 +0
2017-03-03 2017-03-01 54.003 0 +0
2017-03-02 2017-02-28 53.257 0 +0
2017-03-01 2017-02-27 54.536 0 +0
2017-02-28 2017-02-24 53.310 0 +0
2017-02-27 2017-02-23 56.456 0 +0
2017-02-24 2017-02-22 57.255 0 +0
2017-02-23 2017-02-21 56.029 0 +0
2017-02-22 2017-02-20 57.735 0 +0
2017-02-21 2017-02-17 56.562 0 +0
2017-02-20 2017-02-16 55.549 0 +0
2017-02-17 2017-02-15 57.628 0 +0
2017-02-16 2017-02-14 54.270 0 +0
2017-02-15 2017-02-13 52.404 0 +0
2017-02-14 2017-02-10 49.365 0 +0
2017-02-13 2017-02-09 50.058 0 +0
2017-02-10 2017-02-08 49.738 0 +0
2017-02-09 2017-02-07 50.272 0 +0
2017-02-08 2017-02-06 49.045 0 +0
2017-02-07 2017-02-03 47.926 0 +0
2017-02-06 2017-02-02 47.553 0 +0
2017-02-03 2017-02-01 47.340 0 +0
2017-02-02 2017-01-27 48.779 0 +0
2017-02-01 2017-01-25 45.740 0 +0
2017-01-26 2017-01-24 45.100 0 +0
2017-01-25 2017-01-23 43.554 0 +0
2017-01-24 2017-01-20 44.141 0 +0
2017-01-23 2017-01-19 43.821 0 +0
2017-01-20 2017-01-18 45.154 0 +0
2017-01-19 2017-01-17 43.448 0 +0
2017-01-18 2017-01-16 43.181 0 +0
2017-01-17 2017-01-13 42.861 0 +0
2017-01-16 2017-01-12 42.861 0 +0
2017-01-13 2017-01-11 43.501 0 +0
2017-01-12 2017-01-10 42.648 0 +0
2017-01-11 2017-01-09 40.516 0 +0
2017-01-10 2017-01-06 39.769 0 +0
2017-01-09 2017-01-05 40.143 0 +0
2017-01-06 2017-01-04 39.023 0 +0
2017-01-05 2017-01-03 36.304 0 +0
2017-01-04 2016-12-30 36.198 0 +0
2017-01-03 2016-12-29 36.997 0 +0
2016-12-30 2016-12-28 36.891 0 +0
2016-12-29 2016-12-23 34.972 0 +0
2016-12-28 2016-12-22 35.185 0 +0
2016-12-23 2016-12-21 35.238 0 +0
2016-12-22 2016-12-20 35.398 0 +0
2016-12-21 2016-12-19 36.358 0 +0
2016-12-20 2016-12-16 36.944 0 +0
2016-12-19 2016-12-15 36.358 0 +0
2016-12-16 2016-12-14 35.984 0 +0
2016-12-15 2016-12-13 37.904 0 +0
2016-12-14 2016-12-12 38.863 0 +0
2016-12-13 2016-12-09 39.556 0 +0
2016-12-12 2016-12-08 39.823 0 +0
2016-12-09 2016-12-07 39.343 0 +0
2016-12-08 2016-12-06 39.876 0 +0
2016-12-07 2016-12-05 40.409 0 +0
2016-12-06 2016-12-02 40.729 0 +0
2016-12-05 2016-12-01 41.902 0 +0
2016-12-02 2016-11-30 41.635 0 +0
2016-12-01 2016-11-29 43.554 0 +0
2016-11-30 2016-11-28 44.088 0 +0
2016-11-29 2016-11-25 44.194 0 +0
2016-11-28 2016-11-24 44.194 0 +0
2016-11-25 2016-11-23 44.567 0 +0
2016-11-24 2016-11-22 43.768 0 +0
2016-11-23 2016-11-21 44.248 0 +0
2016-11-22 2016-11-18 43.981 0 +0
2016-11-21 2016-11-17 41.582 0 +0
2016-11-18 2016-11-16 41.315 0 +0
2016-11-17 2016-11-15 39.929 0 +0
2016-11-16 2016-11-14 40.729 0 +0
2016-11-15 2016-11-11 41.742 0 +0
2016-11-14 2016-11-10 42.062 0 +0
2016-11-11 2016-11-09 39.823 0 +0
2016-11-10 2016-11-08 39.610 0 +0
2016-11-09 2016-11-07 40.462 0 +0
2016-11-08 2016-11-04 38.703 0 +0
2016-11-07 2016-11-03 39.450 0 +0
2016-11-04 2016-11-02 40.356 0 +0
2016-11-03 2016-11-01 41.369 0 +0
2016-11-02 2016-10-31 40.409 0 +0
2016-11-01 2016-10-28 41.529 0 +0
2016-10-31 2016-10-27 41.529 0 +0
2016-10-28 2016-10-26 41.689 0 +0
2016-10-27 2016-10-25 42.968 0 +0
2016-10-26 2016-10-24 43.395 0 +0
2016-10-25 2016-10-20 43.288 0 +0
2016-10-24 2016-10-19 42.595 0 +0
2016-10-20 2016-10-18 42.542 0 +0
2016-10-19 2016-10-17 41.049 0 +0
2016-10-18 2016-10-14 40.889 0 +0
2016-10-17 2016-10-13 40.356 0 +0
2016-10-14 2016-10-12 41.902 0 +0
2016-10-13 2016-10-11 41.902 0 +0
2016-10-12 2016-10-07 41.742 0 +0
2016-10-11 2016-10-06 42.222 0 +0
2016-10-07 2016-10-05 42.808 0 +0
2016-10-06 2016-10-04 42.542 0 +0
2016-10-05 2016-10-03 42.435 0 +0
2016-10-04 2016-09-30 40.836 0 +0
2016-10-03 2016-09-29 41.156 0 +0
2016-09-30 2016-09-28 39.929 0 +0
2016-09-29 2016-09-27 40.249 0 +0
2016-09-28 2016-09-26 38.490 0 +0
2016-09-27 2016-09-23 39.769 0 +0
2016-09-26 2016-09-22 40.249 0 +0
2016-09-23 2016-09-21 41.262 0 +0
2016-09-22 2016-09-20 41.475 0 +0
2016-09-21 2016-09-19 41.475 0 +0
2016-09-20 2016-09-15 41.742 0 +0
2016-09-19 2016-09-14 40.836 0 +0
2016-09-15 2016-09-13 40.143 0 +0
2016-09-14 2016-09-12 39.450 0 +0
2016-09-13 2016-09-09 41.156 0 +0
2016-09-12 2016-09-08 43.288 0 +0
2016-09-09 2016-09-07 42.328 0 +0
2016-09-08 2016-09-06 44.248 0 +0
2016-09-07 2016-09-05 44.674 0 +0
2016-09-06 2016-09-02 44.727 0 +0
2016-09-05 2016-09-01 44.248 0 +0
2016-09-02 2016-08-31 44.194 0 +0
2016-09-01 2016-08-30 45.154 0 +0
2016-08-31 2016-08-29 43.075 0 +0
2016-08-30 2016-08-26 42.755 0 +0
2016-08-29 2016-08-25 40.143 0 +0
2016-08-26 2016-08-24 40.516 0 +0
2016-08-25 2016-08-23 40.516 0 +0
2016-08-24 2016-08-22 41.529 0 +0
2016-08-23 2016-08-19 41.529 0 +0
2016-08-22 2016-08-18 40.516 0 +0
2016-08-19 2016-08-17 39.290 0 +0
2016-08-18 2016-08-16 40.409 0 +0
2016-08-17 2016-08-15 35.611 0 +0
2016-08-16 2016-08-12 36.731 0 +0
2016-08-15 2016-08-11 35.825 0 +0
2016-08-12 2016-08-10 34.812 0 +0
2016-08-11 2016-08-09 35.291 0 +0
2016-08-10 2016-08-08 37.051 0 +0
2016-08-09 2016-08-05 34.972 0 +0
2016-08-08 2016-08-04 32.626 0 +0
2016-08-05 2016-08-03 32.573 0 +0
2016-08-04 2016-08-01 32.946 0 +0
2016-08-03 2016-07-29 32.946 0 +0
2016-08-01 2016-07-28 33.479 0 +0
2016-07-29 2016-07-27 32.999 0 +0
2016-07-28 2016-07-26 32.839 0 +0
2016-07-27 2016-07-25 32.786 0 +0
2016-07-26 2016-07-22 32.626 0 +0
2016-07-25 2016-07-21 32.146 0 +0
2016-07-22 2016-07-20 31.080 0 +0
2016-07-21 2016-07-19 30.493 0 +0
2016-07-20 2016-07-18 30.334 0 +0
2016-07-19 2016-07-15 30.920 0 +0
2016-07-18 2016-07-14 30.760 0 +0
2016-07-15 2016-07-13 30.174 0 +0
2016-07-14 2016-07-12 31.027 0 +0
2016-07-13 2016-07-11 29.694 0 +0
2016-07-12 2016-07-08 27.935 0 +0
2016-07-11 2016-07-07 27.775 0 +0
2016-07-08 2016-07-06 27.668 0 +0
2016-07-07 2016-07-05 28.788 0 +0
2016-07-06 2016-07-04 29.001 0 +0
2016-07-05 2016-06-30 28.947 0 +0
2016-07-04 2016-06-29 29.161 0 +0
2016-06-30 2016-06-28 28.947 0 +0
2016-06-29 2016-06-27 28.201 0 +0
2016-06-28 2016-06-24 28.041 0 +0
2016-06-27 2016-06-23 28.628 0 +0
2016-06-24 2016-06-22 29.427 0 +0
2016-06-23 2016-06-21 27.668 0 +0
2016-06-22 2016-06-20 26.975 0 +0
2016-06-21 2016-06-17 26.815 0 +0
2016-06-20 2016-06-16 26.815 0 +0
2016-06-17 2016-06-15 27.775 0 +0
2016-06-16 2016-06-14 26.549 0 +0
2016-06-15 2016-06-13 26.922 0 +0
2016-06-14 2016-06-10 26.975 0 +0
2016-06-13 2016-06-08 28.734 0 +0
2016-06-10 2016-06-07 29.960 0 +0
2016-06-08 2016-06-06 29.107 0 +0
2016-06-07 2016-06-03 28.788 0 +0
2016-06-06 2016-06-02 29.054 0 +0
2016-06-03 2016-06-01 28.894 0 +0
2016-06-02 2016-05-31 28.628 0 +0
2016-06-01 2016-05-30 28.414 0 +0
2016-05-31 2016-05-27 27.242 0 +0
2016-05-30 2016-05-26 26.708 0 +0
2016-05-27 2016-05-25 27.242 0 +0
2016-05-26 2016-05-24 26.335 0 +0
2016-05-25 2016-05-23 26.389 0 +0
2016-05-24 2016-05-20 26.337 0 +0
2016-05-23 2016-05-19 26.660 0 +0
2016-05-20 2016-05-18 27.253 0 +0
2016-05-19 2016-05-17 26.876 0 +0
2016-05-18 2016-05-16 25.798 0 +0
2016-05-17 2016-05-13 25.906 0 +0
2016-05-16 2016-05-12 26.768 0 +0
2016-05-13 2016-05-11 27.199 0 +0
2016-05-12 2016-05-10 25.852 0 +0
2016-05-11 2016-05-09 24.990 0 +0
2016-05-10 2016-05-06 25.098 0 +0
2016-05-09 2016-05-05 24.775 0 +0
2016-05-06 2016-05-04 24.560 0 +0
2016-05-05 2016-05-03 24.721 0 +0
2016-05-04 2016-04-29 25.852 0 +0
2016-05-03 2016-04-28 25.960 0 +0
2016-04-29 2016-04-27 26.175 0 +0
2016-04-28 2016-04-26 25.098 0 +0
2016-04-27 2016-04-25 24.990 0 -5,570
2016-04-26 2016-04-22 25.367 5,570 +5,570 0.00% 141,297
2016-04-19 2016-04-15 26.122 0 -321,210
2016-04-18 2016-04-14 25.744 321,210 -8,356 0.03% 8,269,388
2016-04-15 2016-04-13 25.367 329,566 +41,776 0.03% 8,360,259
2016-04-13 2016-04-11 25.852 287,790 +9,284 0.03% 7,440,008
2016-04-12 2016-04-08 25.798 278,506 +21,352 0.03% 7,184,996
2016-04-11 2016-04-07 25.637 257,154 +5,570 0.03% 6,592,599
2016-04-08 2016-04-06 26.122 251,584 -33,421 0.02% 6,571,752
2016-04-07 2016-04-05 23.105 285,005 +2,785 0.03% 6,585,158
2016-04-06 2016-04-01 23.267 282,220 +30,636 0.03% 6,566,410
2016-04-05 2016-03-31 23.482 251,584 +5,570 0.02% 5,907,802
2016-04-01 2016-03-30 23.321 246,014 +14,854 0.02% 5,737,255
2016-03-31 2016-03-29 23.321 231,160 +15,782 0.02% 5,390,847
2016-03-30 2016-03-24 23.590 215,378 +5,570 0.02% 5,080,798
2016-03-29 2016-03-23 24.344 209,808 +3,713 0.02% 5,107,600
2016-03-24 2016-03-22 24.452 206,095 +20,424 0.02% 5,039,411
2016-03-23 2016-03-21 24.560 185,671 +2,785 0.02% 4,560,005
2016-03-22 2016-03-18 23.375 182,886 +2,785 0.02% 4,274,907
2016-03-21 2016-03-17 24.290 180,101 +14,854 0.02% 4,374,708
2016-03-18 2016-03-16 22.028 165,247 +22,280 0.02% 3,640,100
2016-03-17 2016-03-15 20.811 142,967 -2,785 0.01% 2,975,290
2016-03-16 2016-03-14 19.798 145,752 +929 0.01% 2,885,669
2016-03-15 2016-03-11 19.712 144,823 -2,785 0.01% 2,854,796
2016-03-14 2016-03-10 19.001 147,608 +10,212 0.01% 2,804,755
2016-03-11 2016-03-09 19.518 137,396 +928 0.01% 2,681,753
2016-03-10 2016-03-08 19.928 136,468 +4,642 0.01% 2,719,500
2016-03-09 2016-03-07 20.509 131,826 +928 0.01% 2,703,675
2016-03-08 2016-03-04 20.251 130,898 -35,277 0.01% 2,650,802
2016-03-07 2016-03-03 20.014 166,175 -3,714 0.02% 3,325,813
2016-03-04 2016-03-02 20.423 169,889 -2,785 0.02% 3,469,685
2016-03-03 2016-03-01 19.691 172,674 +35,278 0.02% 3,400,083
2016-03-01 2016-02-26 19.131 137,396 -5,571 0.01% 2,628,473
2016-02-29 2016-02-25 18.183 142,967 +8,356 0.01% 2,599,529
2016-02-26 2016-02-24 19.152 134,611 +1,856 0.01% 2,578,094
2016-02-23 2016-02-19 19.842 132,755 -2,785 0.01% 2,634,068
2016-02-22 2016-02-18 19.066 135,540 -3,713 0.01% 2,584,206
2016-02-19 2016-02-17 18.506 139,253 -2,785 0.01% 2,576,998
2016-02-18 2016-02-16 18.872 142,038 -2,785 0.01% 2,680,557
2016-02-16 2016-02-12 17.903 144,823 +2,785 0.01% 2,592,716
2016-02-15 2016-02-11 18.075 142,038 -1,857 0.01% 2,567,337
2016-02-11 2016-02-04 18.183 143,895 +1,857 0.01% 2,616,403
2016-02-05 2016-02-03 18.097 142,038 +1,857 0.01% 2,570,397
2016-02-03 2016-02-01 18.527 140,181 -5,571 0.01% 2,597,192
2016-02-02 2016-01-29 17.816 145,752 -928 0.01% 2,596,788
2016-01-29 2016-01-27 17.062 146,680 +1,857 0.01% 2,502,721
2016-01-28 2016-01-26 17.213 144,823 +3,713 0.01% 2,492,876
2016-01-27 2016-01-25 18.075 141,110 +1,857 0.01% 2,550,564
2016-01-26 2016-01-22 18.053 139,253 -3,714 0.01% 2,513,998
2016-01-25 2016-01-21 17.127 142,967 -21,352 0.01% 2,448,609
2016-01-22 2016-01-20 17.256 164,319 +1,857 0.02% 2,835,546
2016-01-21 2016-01-19 17.580 162,462 -1,857 0.02% 2,856,001
2016-01-20 2016-01-18 17.299 164,319 +11,141 0.02% 2,842,626
2016-01-19 2016-01-15 17.580 153,178 -3,714 0.02% 2,692,793
2016-01-18 2016-01-14 17.644 156,892 -6,498 0.02% 2,768,223
2016-01-15 2016-01-13 16.933 163,390 +3,713 0.02% 2,766,715
2016-01-14 2016-01-12 17.515 159,677 +2,785 0.02% 2,796,722
2016-01-12 2016-01-08 19.583 156,892 -928 0.02% 3,072,424
2016-01-11 2016-01-07 19.260 157,820 +928 0.02% 3,039,597
2016-01-08 2016-01-06 19.820 156,892 -24,137 0.02% 3,109,604
2016-01-07 2016-01-05 19.583 181,029 -928 0.02% 3,545,100
2016-01-05 2015-12-31 19.195 181,957 +4,641 0.02% 3,492,713
2016-01-04 2015-12-29 19.454 177,316 +929 0.02% 3,449,468
2015-12-30 2015-12-28 19.389 176,387 +18,567 0.02% 3,419,995
2015-12-29 2015-12-24 19.691 157,820 -929 0.02% 3,107,597
2015-12-22 2015-12-18 19.475 158,749 -1,856 0.02% 3,091,689
2015-12-21 2015-12-17 19.281 160,605 +1,856 0.02% 3,096,696
2015-12-18 2015-12-16 19.303 158,749 -928 0.02% 3,064,329
2015-12-16 2015-12-14 19.885 159,677 +1,857 0.02% 3,175,123
2015-12-15 2015-12-11 19.949 157,820 +2,785 0.02% 3,148,397
2015-12-14 2015-12-10 20.294 155,035 +928 0.02% 3,146,278
2015-12-11 2015-12-09 20.553 154,107 -38,991 0.02% 3,167,285
2015-12-10 2015-12-08 20.186 193,098 +929 0.02% 3,897,928
2015-12-09 2015-12-07 20.229 192,169 -1,857 0.02% 3,887,455
2015-12-08 2015-12-04 19.842 194,026 +12,069 0.02% 3,849,781
2015-12-07 2015-12-03 19.605 181,957 +928 0.02% 3,567,193
2015-12-01 2015-11-27 18.915 181,029 +7,427 0.02% 3,424,200
2015-11-30 2015-11-26 19.928 173,602 +6,498 0.02% 3,459,496
2015-11-24 2015-11-20 20.014 167,104 +2,785 0.02% 3,344,406
2015-11-23 2015-11-19 20.337 164,319 -5,570 0.02% 3,341,767
2015-11-20 2015-11-18 20.057 169,889 -12,068 0.02% 3,407,465
2015-11-19 2015-11-17 19.562 181,957 -929 0.02% 3,559,353
2015-11-17 2015-11-13 19.669 182,886 -3,713 0.02% 3,597,226
2015-11-13 2015-11-11 19.195 186,599 +928 0.02% 3,581,817
2015-11-10 2015-11-06 19.281 185,671 +2,785 0.02% 3,580,004
2015-11-06 2015-11-04 19.195 182,886 +929 0.02% 3,510,545
2015-11-03 2015-10-30 19.562 181,957 -1,857 0.02% 3,559,353
2015-10-28 2015-10-26 19.131 183,814 -4,642 0.02% 3,516,479
2015-10-27 2015-10-23 18.829 188,456 +1,857 0.02% 3,548,443
2015-10-26 2015-10-22 18.807 186,599 -1,857 0.02% 3,509,457
2015-10-22 2015-10-19 18.527 188,456 +1,857 0.02% 3,491,603
2015-10-20 2015-10-16 19.195 186,599 -1,857 0.02% 3,581,817
2015-10-16 2015-10-14 18.549 188,456 -10,212 0.02% 3,495,663
2015-10-14 2015-10-12 17.838 198,668 +1,857 0.02% 3,543,845
2015-10-13 2015-10-09 17.795 196,811 -928 0.02% 3,502,240
2015-10-12 2015-10-08 17.472 197,739 +928 0.02% 3,454,853
2015-10-09 2015-10-07 17.903 196,811 -11,140 0.02% 3,523,440
2015-10-08 2015-10-06 17.429 207,951 -7,427 0.02% 3,624,315
2015-10-07 2015-10-05 16.589 215,378 +5,570 0.02% 3,572,798
2015-10-05 2015-09-30 16.567 209,808 -10,212 0.02% 3,475,880
2015-10-02 2015-09-29 15.641 220,020 -928 0.02% 3,441,242
2015-09-30 2015-09-25 16.115 220,948 +3,713 0.02% 3,560,476
2015-09-29 2015-09-24 16.352 217,235 -928 0.02% 3,552,123
2015-09-25 2015-09-23 16.179 218,163 -1,857 0.02% 3,529,697
2015-09-24 2015-09-22 16.804 220,020 -928 0.02% 3,697,202
2015-09-23 2015-09-21 16.955 220,948 -9,284 0.02% 3,746,116
2015-09-22 2015-09-18 16.869 230,232 -4,642 0.02% 3,883,684
2015-09-18 2015-09-16 16.567 234,874 -5,570 0.02% 3,891,148
2015-09-17 2015-09-15 15.404 240,444 -2,785 0.02% 3,703,705
2015-09-16 2015-09-14 15.016 243,229 +12,069 0.02% 3,652,284
2015-09-15 2015-09-11 15.317 231,160 +928 0.02% 3,540,778
2015-09-14 2015-09-10 15.188 230,232 +2,785 0.02% 3,496,804
2015-09-11 2015-09-09 15.554 227,447 -13,925 0.02% 3,537,805
2015-09-10 2015-09-08 14.865 241,372 -2,785 0.02% 3,588,000
2015-09-09 2015-09-07 14.133 244,157 +928 0.02% 3,450,559
2015-09-08 2015-09-04 14.326 243,229 -4,641 0.02% 3,484,604
2015-09-04 2015-09-01 14.111 247,870 -9,284 0.02% 3,497,693
2015-09-01 2015-08-28 14.133 257,154 +8,355 0.03% 3,634,240
2015-08-31 2015-08-27 15.016 248,799 -7,427 0.02% 3,735,922
2015-08-28 2015-08-26 14.003 256,226 +5,570 0.03% 3,588,005
2015-08-27 2015-08-25 13.271 250,656 -928 0.02% 3,326,406
2015-08-26 2015-08-24 13.206 251,584 -31,564 0.02% 3,322,461
2015-08-25 2015-08-21 13.012 283,148 -928 0.03% 3,684,401
2015-08-24 2015-08-20 13.572 284,076 +928 0.03% 3,855,596
2015-08-21 2015-08-19 14.154 283,148 +1,857 0.03% 4,007,701
2015-08-20 2015-08-18 14.994 281,291 +13,925 0.03% 4,217,757
2015-08-17 2015-08-13 16.136 267,366 +12,069 0.03% 4,314,241
2015-08-14 2015-08-12 16.179 255,297 -6,499 0.03% 4,130,495
2015-08-13 2015-08-11 16.158 261,796 +4,642 0.03% 4,230,003
2015-08-12 2015-08-10 16.589 257,154 -5,570 0.03% 4,265,799
2015-08-10 2015-08-06 15.899 262,724 -929 0.03% 4,177,078
2015-08-07 2015-08-05 15.619 263,653 +2,786 0.03% 4,118,008
2015-08-06 2015-08-04 15.878 260,867 +928 0.03% 4,141,933
2015-08-05 2015-08-03 16.330 259,939 -1,857 0.03% 4,244,798
2015-08-04 2015-07-31 16.115 261,796 +1,857 0.03% 4,218,723
2015-08-03 2015-07-30 16.825 259,939 +15,782 0.03% 4,373,598
2015-07-31 2015-07-29 18.312 244,157 -928 0.02% 4,470,999
2015-07-30 2015-07-28 18.010 245,085 -929 0.02% 4,414,072
2015-07-29 2015-07-27 17.687 246,014 +9,284 0.02% 4,351,304
2015-07-23 2015-07-21 19.475 236,730 +928 0.02% 4,610,395
2015-07-22 2015-07-20 20.100 235,802 -5,570 0.02% 4,739,642
2015-07-21 2015-07-17 19.389 241,372 -11,140 0.02% 4,680,000
2015-07-20 2015-07-16 19.023 252,512 +4,642 0.02% 4,803,515
2015-07-14 2015-07-10 18.355 247,870 -5,571 0.02% 4,549,671
2015-07-13 2015-07-09 16.416 253,441 +6,499 0.02% 4,160,526
2015-07-10 2015-07-08 15.145 246,942 +2,785 0.02% 3,739,958
2015-07-09 2015-07-07 15.404 244,157 -9,284 0.02% 3,760,899
2015-07-08 2015-07-06 16.136 253,441 +6,499 0.02% 4,089,546
2015-07-07 2015-07-03 18.269 246,942 +928 0.02% 4,511,357
2015-07-06 2015-07-02 18.355 246,014 -928 0.02% 4,515,604
2015-07-03 2015-06-30 18.204 246,942 +3,713 0.02% 4,495,397
2015-07-02 2015-06-29 17.536 243,229 +6,499 0.02% 4,265,365
2015-06-29 2015-06-25 19.346 236,730 -929 0.02% 4,579,795
2015-06-26 2015-06-24 19.260 237,659 +39,920 0.02% 4,577,288
2015-06-25 2015-06-23 19.238 197,739 -3,714 0.02% 3,804,173
2015-06-24 2015-06-22 19.669 201,453 -28,779 0.02% 3,962,424
2015-06-23 2015-06-19 18.743 230,232 -4,642 0.02% 4,315,204
2015-06-22 2015-06-18 18.700 234,874 -25,993 0.02% 4,392,089
2015-06-18 2015-06-16 17.149 260,867 +12,068 0.03% 4,473,512
2015-06-12 2015-06-10 17.515 248,799 -5,570 0.02% 4,357,683
2015-06-09 2015-06-05 17.709 254,369 -8,355 0.02% 4,504,561
2015-06-08 2015-06-04 17.816 262,724 +9,283 0.03% 4,680,817
2015-06-05 2015-06-03 17.881 253,441 +12,997 0.02% 4,531,807
2015-06-04 2015-06-02 18.053 240,444 +14,854 0.02% 4,340,846
2015-06-03 2015-06-01 18.269 225,590 -21,352 0.02% 4,121,280
2015-06-01 2015-05-28 18.204 246,942 -3,714 0.02% 4,495,397
2015-05-29 2015-05-27 18.312 250,656 +40,848 0.02% 4,590,008
2015-05-28 2015-05-26 19.109 209,808 -4,642 0.02% 4,009,240
2015-05-27 2015-05-22 18.700 214,450 -5,570 0.02% 4,010,165
2015-05-26 2015-05-21 19.475 220,020 -4,642 0.02% 4,284,962
2015-05-21 2015-05-19 19.432 224,662 -30,635 0.02% 4,365,687
2015-05-20 2015-05-18 18.907 255,297 -929 0.03% 4,826,822
2015-05-19 2015-05-15 18.820 256,226 +18,414 0.03% 4,822,062
2015-05-18 2015-05-14 18.079 237,812 +44,073 0.02% 4,299,399
2015-05-15 2015-05-13 19.146 193,739 -1,836 0.02% 3,709,384
2015-05-14 2015-05-12 18.928 195,575 +6,427 0.02% 3,701,937
2015-05-13 2015-05-11 21.346 189,148 -11,018 0.02% 4,037,604
2015-05-12 2015-05-08 20.802 200,166 -1,837 0.02% 4,163,797
2015-05-08 2015-05-06 19.691 202,003 -10,100 0.02% 3,977,609
2015-05-07 2015-05-05 19.190 212,103 +4,591 0.02% 4,070,226
2015-05-05 2015-04-30 18.907 207,512 -2,754 0.02% 3,923,366
2015-05-04 2015-04-29 19.037 210,266 -15,610 0.02% 4,002,915
2015-04-30 2015-04-28 18.711 225,876 -5,509 0.02% 4,226,288
2015-04-29 2015-04-27 18.275 231,385 -24,791 0.02% 4,228,565
2015-04-28 2015-04-24 18.144 256,176 +918 0.03% 4,648,141
2015-04-27 2015-04-23 18.340 255,258 -1,836 0.03% 4,681,525
2015-04-24 2015-04-22 18.798 257,094 -2,755 0.03% 4,832,797
2015-04-23 2015-04-21 18.079 259,849 -5,509 0.03% 4,697,805
2015-04-22 2015-04-20 17.295 265,358 +9,182 0.03% 4,589,322
2015-04-21 2015-04-17 17.839 256,176 +36,728 0.03% 4,570,021
2015-04-17 2015-04-15 18.602 219,448 +5,509 0.02% 4,082,116
2015-04-15 2015-04-13 19.321 213,939 +30,300 0.02% 4,133,419
2015-04-14 2015-04-10 19.125 183,639 +6,428 0.02% 3,512,006
2015-04-13 2015-04-09 18.427 177,211 -919 0.02% 3,265,554
2015-04-10 2015-04-08 17.730 178,130 -12,854 0.02% 3,158,329
2015-04-09 2015-04-02 16.249 190,984 -38,564 0.02% 3,103,356
2015-04-08 2015-04-01 15.182 229,548 -919 0.02% 3,484,995
2015-04-02 2015-03-31 15.356 230,467 -9,181 0.02% 3,539,107
2015-04-01 2015-03-30 14.833 239,648 +10,100 0.02% 3,554,813
2015-03-31 2015-03-27 15.204 229,548 -919 0.02% 3,489,995
2015-03-30 2015-03-26 14.768 230,467 +30,301 0.02% 3,403,567
2015-03-27 2015-03-25 15.770 200,166 +6,427 0.02% 3,156,638
2015-03-25 2015-03-23 15.901 193,739 +3,673 0.02% 3,080,603
2015-03-24 2015-03-20 15.923 190,066 +9,182 0.02% 3,026,340
2015-03-23 2015-03-19 16.380 180,884 -3,673 0.02% 2,962,879
2015-03-20 2015-03-18 15.792 184,557 -4,591 0.02% 2,914,502
2015-03-18 2015-03-16 15.574 189,148 +8,264 0.02% 2,945,803
2015-03-17 2015-03-13 15.705 180,884 -3,673 0.02% 2,840,739
2015-03-16 2015-03-12 15.857 184,557 -28,464 0.02% 2,926,562
2015-03-13 2015-03-11 15.117 213,021 -11,018 0.02% 3,220,162
2015-03-12 2015-03-10 14.659 224,039 -32,137 0.02% 3,284,237
2015-03-11 2015-03-09 14.028 256,176 +918 0.03% 3,593,521
2015-03-10 2015-03-06 13.897 255,258 -2,754 0.03% 3,547,283
2015-03-05 2015-03-03 13.635 258,012 +17,445 0.03% 3,518,116
2015-03-03 2015-02-27 13.962 240,567 +2,755 0.02% 3,358,845
2015-03-02 2015-02-26 14.071 237,812 -12,855 0.02% 3,346,279
2015-02-27 2015-02-25 13.940 250,667 -23,873 0.02% 3,494,403
2015-02-25 2015-02-23 13.352 274,540 -7,345 0.03% 3,665,743
2015-02-24 2015-02-18 13.396 281,885 +13,773 0.03% 3,776,095
2015-02-23 2015-02-16 13.657 268,112 -31,219 0.03% 3,661,674
2015-02-17 2015-02-13 12.764 299,331 -11,018 0.03% 3,820,720
2015-02-16 2015-02-12 11.849 310,349 -919 0.03% 3,677,436
2015-02-13 2015-02-11 11.740 311,268 -3,672 0.03% 3,654,425
2015-02-12 2015-02-10 11.327 314,940 +5,509 0.03% 3,567,196
2015-02-11 2015-02-09 11.849 309,431 +1,836 0.03% 3,666,558
2015-02-10 2015-02-06 11.893 307,595 +1,837 0.03% 3,658,203
2015-02-09 2015-02-05 11.828 305,758 +27,545 0.03% 3,616,375
2015-02-06 2015-02-04 12.394 278,213 +12,855 0.03% 3,448,145
2015-02-05 2015-02-03 12.437 265,358 -1,836 0.03% 3,300,382
2015-02-04 2015-02-02 12.503 267,194 +918 0.03% 3,340,677
2015-02-03 2015-01-30 12.917 266,276 +3,673 0.03% 3,439,399
2015-02-02 2015-01-29 12.917 262,603 +2,754 0.03% 3,391,956
2015-01-30 2015-01-28 13.265 259,849 +6,428 0.03% 3,446,944
2015-01-29 2015-01-27 13.352 253,421 -7,346 0.03% 3,383,755
2015-01-28 2015-01-26 13.287 260,767 -5,509 0.03% 3,464,801
2015-01-27 2015-01-23 12.634 266,276 -8,264 0.03% 3,363,999
2015-01-23 2015-01-21 12.307 274,540 +1,837 0.03% 3,378,702
2015-01-22 2015-01-20 12.437 272,703 -4,591 0.03% 3,391,735
2015-01-21 2015-01-19 12.503 277,294 -17,446 0.03% 3,466,955
2015-01-20 2015-01-16 12.590 294,740 -23,873 0.03% 3,710,759
2015-01-19 2015-01-15 12.481 318,613 -49,583 0.03% 3,976,619
2015-01-16 2015-01-14 12.111 368,196 +1,837 0.04% 4,459,126
2015-01-15 2015-01-13 11.806 366,359 +59,682 0.04% 4,325,158
2015-01-14 2015-01-12 12.350 306,677 +10,101 0.03% 3,787,565
2015-01-13 2015-01-09 12.263 296,576 +43,155 0.03% 3,636,974
2015-01-12 2015-01-08 12.786 253,421 +61,519 0.03% 3,240,235
2015-01-09 2015-01-07 13.701 191,902 +15,609 0.02% 2,629,214
2015-01-08 2015-01-06 14.354 176,293 -3,673 0.02% 2,530,558
2015-01-05 2014-12-31 14.572 179,966 +2,755 0.02% 2,622,482
2015-01-02 2014-12-29 14.245 177,211 -919 0.02% 2,524,436
2014-12-30 2014-12-24 13.984 178,130 +11,019 0.02% 2,490,967
2014-12-29 2014-12-22 14.311 167,111 +4,591 0.02% 2,391,477
2014-12-23 2014-12-19 14.616 162,520 +19,282 0.02% 2,375,337
2014-12-22 2014-12-18 15.247 143,238 -7,346 0.01% 2,183,998
2014-12-19 2014-12-17 14.812 150,584 +2,755 0.01% 2,230,404
2014-12-15 2014-12-11 15.204 147,829 -3,673 0.01% 2,247,558
2014-12-12 2014-12-10 14.877 151,502 -8,264 0.02% 2,253,901
2014-12-11 2014-12-09 14.420 159,766 -918 0.02% 2,303,765
2014-12-10 2014-12-08 14.681 160,684 -918 0.02% 2,359,002
2014-12-09 2014-12-05 14.703 161,602 -4,591 0.02% 2,376,000
2014-12-08 2014-12-04 14.463 166,193 -15,609 0.02% 2,403,680
2014-12-05 2014-12-03 14.028 181,802 +12,854 0.02% 2,550,236
2014-12-04 2014-12-02 14.681 168,948 +11,019 0.02% 2,480,326
2014-12-03 2014-12-01 15.138 157,929 -11,937 0.02% 2,390,796
2014-12-02 2014-11-28 14.921 169,866 +9,182 0.02% 2,534,503
2014-12-01 2014-11-27 15.247 160,684 +1,837 0.02% 2,450,003
2014-11-28 2014-11-26 15.291 158,847 -6,428 0.02% 2,428,913
2014-11-26 2014-11-24 15.051 165,275 -2,754 0.02% 2,487,603
2014-11-25 2014-11-21 15.226 168,029 -27,546 0.02% 2,558,334
2014-11-24 2014-11-20 14.616 195,575 -7,346 0.02% 2,858,457
2014-11-21 2014-11-19 14.376 202,921 +3,673 0.02% 2,917,204
2014-11-20 2014-11-18 13.962 199,248 +9,182 0.02% 2,781,941
2014-11-19 2014-11-17 14.441 190,066 +7,346 0.02% 2,744,820
2014-11-18 2014-11-14 14.921 182,720 -919 0.02% 2,726,293
2014-11-17 2014-11-13 14.550 183,639 +9,182 0.02% 2,672,005
2014-11-14 2014-11-12 15.138 174,457 +7,346 0.02% 2,641,004
2014-11-13 2014-11-11 15.073 167,111 -2,755 0.02% 2,518,877
2014-11-12 2014-11-10 14.833 169,866 -5,509 0.02% 2,519,703
2014-11-11 2014-11-07 14.550 175,375 -33,055 0.02% 2,551,761
2014-11-10 2014-11-06 14.420 208,430 +2,755 0.02% 3,005,482
2014-11-07 2014-11-05 14.572 205,675 -11,937 0.02% 2,997,115
2014-11-05 2014-11-03 13.679 217,612 +22,955 0.02% 2,976,722
2014-11-04 2014-10-31 13.635 194,657 +4,591 0.02% 2,654,240
2014-11-03 2014-10-30 13.766 190,066 +13,773 0.02% 2,616,480
2014-10-31 2014-10-29 14.071 176,293 +8,264 0.02% 2,480,638
2014-10-30 2014-10-28 14.332 168,029 -1,837 0.02% 2,408,275
2014-10-29 2014-10-27 14.354 169,866 -9,182 0.02% 2,438,303
2014-10-28 2014-10-24 13.766 179,048 +4,591 0.02% 2,464,804
2014-10-27 2014-10-23 13.701 174,457 +10,100 0.02% 2,390,204
2014-10-24 2014-10-22 14.006 164,357 -5,509 0.02% 2,301,945
2014-10-23 2014-10-21 13.570 169,866 +25,710 0.02% 2,305,103
2014-10-22 2014-10-20 14.463 144,156 +2,754 0.01% 2,084,955
2014-10-21 2014-10-17 14.441 141,402 -11,936 0.01% 2,042,043
2014-10-20 2014-10-16 13.853 153,338 -17,446 0.02% 2,124,236
2014-10-17 2014-10-15 12.808 170,784 +2,755 0.02% 2,187,360
2014-10-16 2014-10-14 13.069 168,029 -1,837 0.02% 2,195,995
2014-10-15 2014-10-13 12.938 169,866 -2,754 0.02% 2,197,803
2014-10-13 2014-10-09 13.439 172,620 +6,427 0.02% 2,319,915
2014-10-10 2014-10-08 13.439 166,193 +4,591 0.02% 2,233,540
2014-10-09 2014-10-07 13.592 161,602 +24,791 0.02% 2,196,480
2014-10-08 2014-10-06 13.853 136,811 +918 0.01% 1,895,283
2014-10-07 2014-10-03 13.331 135,893 -27,545 0.01% 1,811,525
2014-10-06 2014-09-30 12.546 163,438 +4,591 0.02% 2,050,555
2014-10-03 2014-09-29 12.525 158,847 -11,019 0.02% 1,989,494
2014-09-30 2014-09-26 12.655 169,866 +6,428 0.02% 2,149,703
2014-09-29 2014-09-25 13.026 163,438 -55,092 0.02% 2,128,875
2014-09-26 2014-09-24 12.372 218,530 -7,346 0.02% 2,703,680
2014-09-25 2014-09-23 12.067 225,876 -10,100 0.02% 2,725,685
2014-09-24 2014-09-22 11.762 235,976 -11,936 0.02% 2,775,604
2014-09-23 2014-09-19 11.719 247,912 -21,119 0.02% 2,905,198
2014-09-22 2014-09-18 11.436 269,031 -4,591 0.03% 3,076,504
2014-09-19 2014-09-17 11.087 273,622 +4,591 0.03% 3,033,644
2014-09-18 2014-09-16 10.913 269,031 +9,182 0.03% 2,935,864
2014-09-17 2014-09-15 11.109 259,849 +4,591 0.03% 2,886,603
2014-09-16 2014-09-12 11.196 255,258 +16,528 0.03% 2,857,843
2014-09-15 2014-09-11 11.675 238,730 +5,509 0.02% 2,787,197
2014-09-12 2014-09-10 11.849 233,221 +9,182 0.02% 2,763,519
2014-09-11 2014-09-08 11.893 224,039 +2,754 0.02% 2,664,478
2014-09-04 2014-09-02 11.740 221,285 -9,182 0.02% 2,597,985
2014-09-03 2014-09-01 11.697 230,467 +919 0.02% 2,695,746
2014-09-01 2014-08-28 11.239 229,548 +11,018 0.02% 2,579,996
2014-08-29 2014-08-27 11.653 218,530 -3,673 0.02% 2,546,600
2014-08-28 2014-08-26 11.544 222,203 -27,546 0.02% 2,565,202
2014-08-27 2014-08-25 11.915 249,749 +34,892 0.02% 2,975,685
2014-08-26 2014-08-22 11.610 214,857 -918 0.02% 2,494,437
2014-08-25 2014-08-21 11.828 215,775 -6,428 0.02% 2,552,095
2014-08-22 2014-08-20 11.806 222,203 -25,709 0.02% 2,623,282
2014-08-21 2014-08-19 12.002 247,912 -17,446 0.02% 2,975,398
2014-08-20 2014-08-18 11.566 265,358 +2,755 0.03% 3,069,181
2014-08-19 2014-08-15 10.608 262,603 +5,509 0.03% 2,785,637
2014-08-18 2014-08-14 10.913 257,094 +4,591 0.03% 2,805,599
2014-08-15 2014-08-13 11.392 252,503 -17,446 0.03% 2,876,498
2014-08-14 2014-08-12 10.237 269,949 +19,282 0.03% 2,763,602
2014-08-13 2014-08-11 10.553 250,667 +2,755 0.02% 2,645,372
2014-08-12 2014-08-08 10.346 247,912 +4,591 0.02% 2,564,998
2014-08-11 2014-08-07 10.673 243,321 +8,264 0.02% 2,596,997
2014-08-07 2014-08-05 11.000 235,057 +16,527 0.02% 2,585,595
2014-08-06 2014-08-04 10.695 218,530 +7,346 0.02% 2,337,160
2014-08-05 2014-08-01 10.651 211,184 +3,672 0.02% 2,249,395
2014-08-04 2014-07-31 11.174 207,512 +33,055 0.02% 2,318,763
2014-08-01 2014-07-30 11.610 174,457 -4,591 0.02% 2,025,403
2014-07-29 2014-07-25 11.936 179,048 +918 0.02% 2,137,204
2014-07-28 2014-07-24 11.915 178,130 +919 0.02% 2,122,366
2014-07-25 2014-07-23 11.980 177,211 -20,201 0.02% 2,122,996
2014-07-24 2014-07-22 12.437 197,412 +919 0.02% 2,455,305
2014-07-23 2014-07-21 12.045 196,493 +11,936 0.02% 2,366,835
2014-07-22 2014-07-18 11.610 184,557 +3,673 0.02% 2,142,662
2014-07-18 2014-07-16 11.958 180,884 +2,754 0.02% 2,163,059
2014-07-17 2014-07-15 11.915 178,130 -8,263 0.02% 2,122,366
2014-07-16 2014-07-14 11.697 186,393 +3,673 0.02% 2,180,217
2014-07-15 2014-07-11 11.871 182,720 -9,182 0.02% 2,169,094
2014-07-11 2014-07-09 11.762 191,902 -919 0.02% 2,257,195
2014-07-08 2014-07-04 11.915 192,821 -1,836 0.02% 2,297,405
2014-07-04 2014-07-02 12.002 194,657 -1,836 0.02% 2,336,240
2014-07-03 2014-06-30 11.936 196,493 -9,182 0.02% 2,345,436
2014-07-02 2014-06-27 11.436 205,675 +1,836 0.02% 2,351,996
2014-06-30 2014-06-26 11.327 203,839 +1,836 0.02% 2,308,801
2014-06-27 2014-06-25 11.174 202,003 +4,591 0.02% 2,257,205
2014-06-26 2014-06-24 11.218 197,412 +12,855 0.02% 2,214,505
2014-06-24 2014-06-20 11.849 184,557 +4,591 0.02% 2,186,882
2014-06-23 2014-06-19 12.241 179,966 -97,328 0.02% 2,203,041
2014-06-20 2014-06-18 11.196 277,294 +4,591 0.03% 3,104,556
2014-06-19 2014-06-17 10.891 272,703 -4,591 0.03% 2,969,995
2014-06-12 2014-06-10 10.771 277,294 +2,754 0.03% 2,986,776
2014-06-10 2014-06-06 10.782 274,540 -14,691 0.03% 2,960,102
2014-06-06 2014-06-04 10.542 289,231 -9,182 0.03% 3,049,201
2014-06-05 2014-06-03 10.717 298,413 -5,509 0.03% 3,198,002
2014-06-04 2014-05-30 10.129 303,922 +11,018 0.03% 3,078,300
2014-06-03 2014-05-29 10.673 292,904 -1,836 0.03% 3,126,203
2014-05-30 2014-05-28 10.869 294,740 +4,591 0.03% 3,203,579
2014-05-29 2014-05-27 10.913 290,149 +91,819 0.03% 3,166,319
2014-05-28 2014-05-26 10.771 198,330 +918 0.02% 2,136,243
2014-05-27 2014-05-23 10.858 197,412 -1,836 0.02% 2,143,555
2014-05-26 2014-05-22 10.597 199,248 -30,300 0.02% 2,111,410
2014-05-23 2014-05-21 10.640 229,548 -7,346 0.02% 2,442,496
2014-05-22 2014-05-20 9.965 236,894 -26,627 0.02% 2,360,701
2014-05-20 2014-05-16 9.530 263,521 +1,836 0.03% 2,511,245
2014-05-19 2014-05-15 9.715 261,685 -5,509 0.03% 2,542,199
2014-05-16 2014-05-14 9.722 267,194 +1,836 0.03% 2,597,682
2014-05-15 2014-05-13 9.778 265,358 +8,268 0.03% 2,594,541
2014-05-14 2014-05-12 9.766 257,090 -8,119 0.03% 2,510,851
2014-05-13 2014-05-09 9.201 265,209 -2,706 0.03% 2,440,204
2014-05-12 2014-05-08 9.090 267,915 +2,706 0.03% 2,435,402
2014-05-09 2014-05-07 9.467 265,209 +7,217 0.03% 2,510,764
2014-05-08 2014-05-05 9.822 257,992 +4,510 0.03% 2,533,960
2014-05-07 2014-05-02 10.110 253,482 -2,706 0.03% 2,562,723
2014-05-05 2014-04-30 10.044 256,188 +902 0.03% 2,573,041
2014-05-02 2014-04-29 9.944 255,286 -8,118 0.03% 2,538,512
2014-04-30 2014-04-28 9.922 263,404 -34,279 0.03% 2,613,396
2014-04-29 2014-04-25 10.310 297,683 -14,433 0.03% 3,068,999
2014-04-28 2014-04-24 10.143 312,116 -10,825 0.03% 3,165,898
2014-04-25 2014-04-23 10.088 322,941 -5,412 0.03% 3,257,799
2014-04-24 2014-04-22 9.966 328,353 +902 0.03% 3,272,355
2014-04-23 2014-04-17 9.700 327,451 -18,042 0.03% 3,176,246
2014-04-22 2014-04-16 9.212 345,493 -4,510 0.03% 3,182,732
2014-04-17 2014-04-15 9.090 350,003 -4,511 0.04% 3,181,599
2014-04-16 2014-04-14 9.024 354,514 +9,923 0.04% 3,199,024
2014-04-15 2014-04-11 9.600 344,591 +1,804 0.03% 3,308,123
2014-04-14 2014-04-10 9.534 342,787 -11,727 0.03% 3,268,004
2014-04-11 2014-04-09 9.467 354,514 -16,237 0.04% 3,356,225
2014-04-10 2014-04-08 9.212 370,751 -1,804 0.04% 3,415,412
2014-04-09 2014-04-07 9.223 372,555 -7,216 0.04% 3,436,161
2014-04-08 2014-04-04 8.979 379,771 -7,217 0.04% 3,410,096
2014-04-07 2014-04-03 8.835 386,988 -3,608 0.04% 3,419,130
2014-04-04 2014-04-02 9.135 390,596 +14,433 0.04% 3,567,917
2014-04-03 2014-04-01 9.345 376,163 -58,635 0.04% 3,515,308
2014-04-02 2014-03-31 8.370 434,798 +6,315 0.04% 3,639,102
2014-04-01 2014-03-28 8.347 428,483 +3,608 0.04% 3,576,748
2014-03-28 2014-03-26 8.868 424,875 +2,706 0.04% 3,768,000
2014-03-27 2014-03-25 8.480 422,169 -1,804 0.04% 3,580,202
2014-03-26 2014-03-24 8.769 423,973 -3,608 0.04% 3,717,701
2014-03-24 2014-03-20 8.880 427,581 -57,733 0.04% 3,796,738
2014-03-21 2014-03-19 8.957 485,314 -15,335 0.05% 4,347,043
2014-03-20 2014-03-18 9.068 500,649 +9,021 0.05% 4,539,901
2014-03-19 2014-03-17 9.334 491,628 -53,222 0.05% 4,588,899
2014-03-18 2014-03-14 8.946 544,850 -5,413 0.06% 4,874,278
2014-03-17 2014-03-13 8.880 550,263 -2,706 0.06% 4,886,103
2014-03-14 2014-03-12 8.924 552,969 -51,418 0.06% 4,934,651
2014-03-13 2014-03-11 7.971 604,387 -27,964 0.06% 4,817,301
2014-03-12 2014-03-10 8.059 632,351 -1,804 0.06% 5,096,269
2014-03-11 2014-03-07 8.192 634,155 -36,985 0.06% 5,195,168
2014-03-10 2014-03-06 8.081 671,140 +9,021 0.07% 5,423,759
2014-03-07 2014-03-05 8.214 662,119 -9,923 0.07% 5,438,937
2014-03-06 2014-03-04 8.059 672,042 +3,608 0.07% 5,416,149
2014-03-05 2014-03-03 8.115 668,434 +36,083 0.07% 5,424,121
2014-03-04 2014-02-28 8.181 632,351 -2,706 0.06% 5,173,379
2014-03-03 2014-02-27 8.303 635,057 -55,027 0.06% 5,272,958
2014-02-28 2014-02-26 7.727 690,084 -35,180 0.07% 5,332,054
2014-02-27 2014-02-25 7.228 725,264 -8,119 0.07% 5,242,078
2014-02-26 2014-02-24 7.228 733,383 -10,825 0.07% 5,300,761
2014-02-25 2014-02-21 6.984 744,208 +8,119 0.08% 5,197,502
2014-02-24 2014-02-20 6.940 736,089 +2,706 0.07% 5,108,159
2014-02-21 2014-02-19 7.106 733,383 +22,552 0.07% 5,211,331
2014-02-20 2014-02-18 7.084 710,831 +9,021 0.07% 5,035,319
2014-02-19 2014-02-17 7.139 701,810 +5,412 0.07% 5,010,317
2014-02-18 2014-02-14 6.929 696,398 +18,041 0.07% 4,825,000
2014-02-17 2014-02-13 6.973 678,357 -15,335 0.07% 4,730,083
2014-02-14 2014-02-12 7.006 693,692 +18,944 0.07% 4,860,081
2014-02-13 2014-02-11 7.106 674,748 +6,314 0.07% 4,794,677
2014-02-12 2014-02-10 7.161 668,434 -4,510 0.07% 4,786,861
2014-02-11 2014-02-07 7.172 672,944 +27,062 0.07% 4,826,618
2014-02-10 2014-02-06 6.929 645,882 -2,706 0.07% 4,474,999
2014-02-06 2014-02-04 6.862 648,588 +5,412 0.07% 4,450,608
2014-02-05 2014-01-30 7.039 643,176 +47,810 0.06% 4,527,551
2014-02-04 2014-01-28 7.217 595,366 +4,510 0.06% 4,296,599
2014-01-28 2014-01-24 7.738 590,856 +18,944 0.06% 4,571,901
2014-01-27 2014-01-23 8.070 571,912 -40,594 0.06% 4,615,517
2014-01-24 2014-01-22 8.104 612,506 +81,187 0.06% 4,963,494
2014-01-23 2014-01-21 8.636 531,319 +24,356 0.05% 4,588,308
2014-01-22 2014-01-20 9.245 506,963 -10,825 0.05% 4,687,077
2014-01-21 2014-01-17 8.835 517,788 -17,140 0.05% 4,574,778
2014-01-20 2014-01-16 8.824 534,928 -16,237 0.05% 4,720,284
2014-01-17 2014-01-15 8.724 551,165 -24,356 0.06% 4,808,572
2014-01-16 2014-01-14 8.614 575,521 -30,670 0.06% 4,957,263
2014-01-15 2014-01-13 8.758 606,191 -9,923 0.06% 5,308,800
2014-01-14 2014-01-10 8.824 616,114 -21,649 0.06% 5,436,682
2014-01-13 2014-01-09 8.813 637,763 -1,805 0.06% 5,620,646
2014-01-10 2014-01-08 8.647 639,568 -1,804 0.06% 5,530,203
2014-01-09 2014-01-07 8.625 641,372 +11,727 0.06% 5,531,582
2014-01-08 2014-01-06 8.880 629,645 -40,593 0.06% 5,590,981
2014-01-07 2014-01-03 8.868 670,238 -6,314 0.07% 5,944,000
2014-01-06 2014-01-02 8.802 676,552 +18,041 0.07% 5,954,996
2014-01-03 2013-12-31 8.359 658,511 -46,908 0.07% 5,504,199
2014-01-02 2013-12-27 8.425 705,419 -40,593 0.07% 5,943,202
2013-12-30 2013-12-24 7.860 746,012 +4,510 0.08% 5,863,431
2013-12-27 2013-12-20 7.693 741,502 -4,510 0.07% 5,704,684
2013-12-23 2013-12-19 7.538 746,012 +6,315 0.08% 5,623,601
2013-12-20 2013-12-18 7.560 739,697 +9,020 0.07% 5,592,397
2013-12-19 2013-12-17 7.605 730,677 +18,042 0.07% 5,556,602
2013-12-17 2013-12-13 7.671 712,635 -9,021 0.07% 5,466,798
2013-12-16 2013-12-12 7.793 721,656 -9,923 0.07% 5,624,000
2013-12-13 2013-12-11 7.571 731,579 -902 0.07% 5,539,132
2013-12-12 2013-12-10 7.971 732,481 -8,118 0.07% 5,838,281
2013-12-11 2013-12-09 8.070 740,599 -15,336 0.07% 5,976,876
2013-12-10 2013-12-06 8.214 755,935 +18,944 0.08% 6,209,583
2013-12-09 2013-12-05 8.192 736,991 +13,531 0.07% 6,037,628
2013-12-06 2013-12-04 8.092 723,460 -1,804 0.07% 5,854,599
2013-12-05 2013-12-03 8.070 725,264 +10,825 0.07% 5,853,118
2013-12-04 2013-12-02 8.214 714,439 +10,824 0.07% 5,868,716
2013-12-03 2013-11-29 8.126 703,615 +3,609 0.07% 5,717,403
2013-12-02 2013-11-28 8.248 700,006 +9,020 0.07% 5,773,437
2013-11-29 2013-11-27 8.359 690,986 -9,020 0.07% 5,775,643
2013-11-28 2013-11-26 8.281 700,006 -4,511 0.07% 5,796,717
2013-11-27 2013-11-25 8.359 704,517 +31,573 0.07% 5,888,743
2013-11-26 2013-11-22 8.115 672,944 -25,258 0.07% 5,460,718
2013-11-25 2013-11-21 7.594 698,202 +11,727 0.07% 5,301,899
2013-11-22 2013-11-20 7.583 686,475 -35,181 0.07% 5,205,238
2013-11-21 2013-11-19 7.050 721,656 +28,866 0.07% 5,088,000
2013-11-20 2013-11-18 7.272 692,790 -6,314 0.07% 5,038,082
2013-11-18 2013-11-14 7.505 699,104 +7,216 0.07% 5,246,748
2013-11-15 2013-11-13 7.283 691,888 -1,804 0.07% 5,039,192
2013-11-14 2013-11-12 7.350 693,692 -10,825 0.07% 5,098,471
2013-11-13 2013-11-11 7.416 704,517 -28,866 0.07% 5,224,892
2013-11-12 2013-11-08 7.239 733,383 -63,145 0.07% 5,308,891
2013-11-11 2013-11-07 7.804 796,528 +18,944 0.08% 6,216,322
2013-11-08 2013-11-06 7.937 777,584 +12,629 0.08% 6,171,917
2013-11-07 2013-11-05 8.181 764,955 +7,216 0.08% 6,258,237
2013-11-06 2013-11-04 8.214 757,739 -15,335 0.08% 6,224,402
2013-11-04 2013-10-31 8.325 773,074 +39,691 0.08% 6,436,070
2013-11-01 2013-10-30 8.580 733,383 -16,237 0.07% 6,292,621
2013-10-31 2013-10-29 8.070 749,620 +13,531 0.08% 6,049,679
2013-10-30 2013-10-28 8.314 736,089 -902 0.07% 6,119,999
2013-10-29 2013-10-25 8.370 736,991 +10,825 0.07% 6,168,348
2013-10-28 2013-10-24 8.480 726,166 +33,376 0.07% 6,158,247
2013-10-25 2013-10-23 8.558 692,790 +1,804 0.07% 5,928,962
2013-10-23 2013-10-21 8.868 690,986 -4,510 0.07% 6,128,003
2013-10-22 2013-10-18 8.458 695,496 -3,608 0.07% 5,882,730
2013-10-21 2013-10-17 8.492 699,104 +6,314 0.07% 5,936,498
2013-10-18 2013-10-16 8.226 692,790 -48,712 0.07% 5,698,562
2013-10-17 2013-10-15 8.447 741,502 +53,223 0.07% 6,263,644
2013-10-16 2013-10-11 8.835 688,279 +10,824 0.07% 6,081,106
2013-10-15 2013-10-10 8.813 677,455 +41,496 0.07% 5,970,454
2013-10-11 2013-10-09 8.935 635,959 -156,961 0.06% 5,682,297
2013-10-10 2013-10-08 9.112 792,920 -6,314 0.08% 7,225,384
2013-10-09 2013-10-07 8.968 799,234 +18,041 0.08% 7,167,740
2013-10-08 2013-10-04 9.035 781,193 +1,805 0.08% 7,057,903
2013-10-07 2013-10-03 9.068 779,388 +19,845 0.08% 7,067,516
2013-10-04 2013-10-02 9.157 759,543 +6,315 0.08% 6,954,921
2013-10-03 2013-09-30 8.968 753,228 -6,315 0.08% 6,755,146
2013-10-02 2013-09-27 8.946 759,543 +31,573 0.08% 6,794,941
2013-09-30 2013-09-26 9.079 727,970 -69,460 0.08% 6,609,326
2013-09-27 2013-09-25 9.090 797,430 +82,088 0.09% 7,248,801
2013-09-26 2013-09-24 9.013 715,342 +81,187 0.08% 6,447,094
2013-09-25 2013-09-23 9.345 634,155 +32,474 0.07% 5,926,288
2013-09-24 2013-09-19 9.678 601,681 +1,804 0.07% 5,822,913
2013-09-23 2013-09-18 9.811 599,877 -36,984 0.07% 5,885,254
2013-09-19 2013-09-17 9.977 636,861 -2,707 0.07% 6,353,996
2013-09-17 2013-09-13 10.143 639,568 -36,984 0.07% 6,487,354
2013-09-16 2013-09-12 10.088 676,552 +180,414 0.07% 6,824,995
2013-09-13 2013-09-11 9.888 496,138 +59,536 0.05% 4,905,995
2013-09-12 2013-09-10 9.744 436,602 -9,923 0.05% 4,254,361
2013-09-11 2013-09-09 10.265 446,525 +11,727 0.05% 4,583,704
2013-09-10 2013-09-06 10.088 434,798 +12,629 0.05% 4,386,203
2013-09-09 2013-09-05 10.132 422,169 -19,845 0.05% 4,277,522
2013-09-06 2013-09-04 10.321 442,014 +64,949 0.05% 4,561,897
2013-09-05 2013-09-03 10.021 377,065 -7,217 0.04% 3,778,717
2013-09-04 2013-09-02 9.545 384,282 -10,825 0.04% 3,667,862
2013-09-02 2013-08-29 9.423 395,107 -1,804 0.04% 3,723,003
2013-08-30 2013-08-28 9.035 396,911 +7,217 0.04% 3,586,002
2013-08-29 2013-08-27 9.157 389,694 -4,511 0.04% 3,568,318
2013-08-27 2013-08-23 9.290 394,205 -22,551 0.04% 3,662,064
2013-08-26 2013-08-22 9.146 416,756 +2,706 0.05% 3,811,497
2013-08-23 2013-08-21 8.946 414,050 +16,237 0.05% 3,704,129
2013-08-22 2013-08-20 9.179 397,813 +9,021 0.04% 3,651,481
2013-08-21 2013-08-19 9.345 388,792 -2,706 0.04% 3,633,328
2013-08-20 2013-08-16 9.633 391,498 +902 0.04% 3,771,456
2013-08-19 2013-08-15 9.345 390,596 -73,970 0.04% 3,650,187
2013-08-16 2013-08-13 9.633 464,566 +4,510 0.05% 4,475,350
2013-08-15 2013-08-12 9.390 460,056 +9,923 0.05% 4,319,703
2013-08-13 2013-08-09 9.534 450,133 +2,706 0.05% 4,291,401
2013-08-12 2013-08-08 9.146 447,427 +22,552 0.05% 4,092,003
2013-08-09 2013-08-07 9.245 424,875 -10,825 0.05% 3,928,140
2013-08-08 2013-08-06 9.223 435,700 -94,717 0.05% 4,018,562
2013-08-07 2013-08-05 9.146 530,417 -6,315 0.06% 4,850,999
2013-08-06 2013-08-02 9.135 536,732 -9,020 0.06% 4,902,803
2013-08-05 2013-08-01 9.135 545,752 -14,433 0.06% 4,985,197
2013-08-02 2013-07-31 8.602 560,185 +17,139 0.06% 4,818,956
2013-08-01 2013-07-30 8.780 543,046 -1,804 0.06% 4,767,839
2013-07-31 2013-07-29 8.868 544,850 +4,510 0.06% 4,831,998
2013-07-30 2013-07-26 9.101 540,340 +7,217 0.06% 4,917,791
2013-07-29 2013-07-25 9.002 533,123 +37,887 0.06% 4,798,917
2013-07-26 2013-07-24 9.090 495,236 +41,495 0.05% 4,501,796
2013-07-25 2013-07-23 8.669 453,741 +2,706 0.05% 3,933,458
2013-07-24 2013-07-22 8.126 451,035 -3,608 0.05% 3,665,000
2013-07-23 2013-07-19 7.982 454,643 +29,768 0.05% 3,628,798
2013-07-22 2013-07-18 8.447 424,875 +902 0.05% 3,589,020
2013-07-19 2013-07-17 8.846 423,973 +9,021 0.05% 3,750,601
2013-07-18 2013-07-16 9.157 414,952 -2,706 0.05% 3,799,598
2013-07-17 2013-07-15 9.367 417,658 +19,845 0.05% 3,912,346
2013-07-16 2013-07-12 9.345 397,813 -18,041 0.04% 3,717,631
2013-07-15 2013-07-11 9.212 415,854 -6,315 0.05% 3,830,908
2013-07-12 2013-07-10 8.891 422,169 -8,118 0.05% 3,753,362
2013-07-11 2013-07-09 8.979 430,287 +1,804 0.05% 3,863,697
2013-07-10 2013-07-08 8.990 428,483 +49,614 0.05% 3,852,248
2013-07-09 2013-07-05 9.301 378,869 +23,453 0.04% 3,523,796
2013-07-08 2013-07-04 9.977 355,416 -46,005 0.04% 3,546,004
2013-07-05 2013-07-03 9.899 401,421 +55,026 0.04% 3,973,849
2013-07-04 2013-07-02 10.908 346,395 -20,747 0.04% 3,778,561
2013-07-03 2013-06-28 10.376 367,142 +3,608 0.04% 3,809,515
2013-07-02 2013-06-27 9.899 363,534 -14,433 0.04% 3,598,788
2013-06-28 2013-06-26 9.567 377,967 -42,398 0.04% 3,615,967
2013-06-27 2013-06-25 9.234 420,365 -6,314 0.05% 3,881,784
2013-06-26 2013-06-24 8.691 426,679 +21,650 0.05% 3,708,319
2013-06-25 2013-06-21 9.955 405,029 -83,893 0.04% 4,032,016
2013-06-24 2013-06-20 9.434 488,922 +105,542 0.05% 4,612,421
2013-06-21 2013-06-19 9.489 383,380 +51,418 0.04% 3,638,002
2013-06-20 2013-06-18 10.864 331,962 +5,413 0.04% 3,606,403
2013-06-19 2013-06-17 11.130 326,549 +6,314 0.04% 3,634,476
2013-06-18 2013-06-14 11.352 320,235 -5,412 0.04% 3,635,202
2013-06-17 2013-06-13 11.108 325,647 +4,510 0.04% 3,617,217
2013-06-14 2013-06-11 11.596 321,137 +4,510 0.04% 3,723,761
2013-06-13 2013-06-10 11.928 316,627 +2,707 0.04% 3,776,765
2013-06-10 2013-06-06 11.662 313,920 +14,433 0.03% 3,660,956
2013-06-07 2013-06-05 12.128 299,487 +3,608 0.03% 3,632,077
2013-06-06 2013-06-04 12.172 295,879 +72,166 0.03% 3,601,441
2013-06-04 2013-05-31 12.327 223,713 -37,887 0.02% 2,757,756
2013-06-03 2013-05-30 12.061 261,600 +2,706 0.03% 3,155,196
2013-05-31 2013-05-29 12.239 258,894 -902 0.03% 3,168,479
2013-05-30 2013-05-28 12.061 259,796 -902 0.03% 3,133,438
2013-05-29 2013-05-27 12.061 260,698 +8,118 0.03% 3,144,317
2013-05-28 2013-05-24 11.817 252,580 -12,629 0.03% 2,984,805
2013-05-27 2013-05-23 11.307 265,209 +17,140 0.03% 2,998,805
2013-05-24 2013-05-22 11.640 248,069 +5,412 0.03% 2,887,497
2013-05-23 2013-05-21 12.305 242,657 -10,825 0.03% 2,985,902
2013-05-22 2013-05-20 12.704 253,482 +3,609 0.03% 3,220,264
2013-05-21 2013-05-16 12.682 249,873 -7,217 0.03% 3,168,875
2013-05-20 2013-05-15 12.815 257,090 -31,572 0.03% 3,294,601
2013-05-16 2013-05-14 11.706 288,662 -28,867 0.03% 3,379,195
2013-05-15 2013-05-13 11.630 317,529 +902 0.04% 3,692,705
2013-05-14 2013-05-10 11.338 316,627 +10,179 0.04% 3,589,804
2013-05-13 2013-05-09 11.293 306,448 +24,052 0.03% 3,460,638
2013-05-10 2013-05-08 11.450 282,396 +34,743 0.03% 3,233,405
2013-05-09 2013-05-07 12.056 247,653 +2,673 0.03% 2,985,722
2013-05-07 2013-05-03 11.944 244,980 +9,799 0.03% 2,925,996
2013-05-03 2013-04-30 11.562 235,181 +891 0.03% 2,719,198
2013-05-02 2013-04-29 10.788 234,290 -73,049 0.03% 2,527,427
2013-04-29 2013-04-25 10.159 307,339 +891 0.03% 3,122,250
2013-04-26 2013-04-24 10.282 306,448 +5,345 0.03% 3,151,038
2013-04-25 2013-04-23 10.238 301,103 +4,454 0.03% 3,082,559
2013-04-24 2013-04-22 10.383 296,649 +14,253 0.03% 3,080,251
2013-04-23 2013-04-19 10.372 282,396 -21,380 0.03% 2,929,085
2013-04-22 2013-04-18 9.934 303,776 +50,778 0.03% 3,017,854
2013-04-19 2013-04-17 10.327 252,998 +4,454 0.03% 2,612,801
2013-04-18 2013-04-16 10.529 248,544 -2,672 0.03% 2,617,023
2013-04-17 2013-04-15 10.776 251,216 -2,673 0.03% 2,707,198
2013-04-16 2013-04-12 10.361 253,889 +2,673 0.03% 2,630,553
2013-04-15 2013-04-11 10.238 251,216 -78,394 0.03% 2,571,838
2013-04-12 2013-04-10 10.675 329,610 +1,782 0.04% 3,518,701
2013-04-11 2013-04-09 10.260 327,828 -106,901 0.04% 3,363,517
2013-04-10 2013-04-08 10.406 434,729 +169,259 0.05% 4,523,762
2013-04-09 2013-04-05 10.204 265,470 -10,690 0.03% 2,708,824
2013-04-08 2013-04-03 10.563 276,160 -7,126 0.03% 2,917,103
2013-04-05 2013-04-02 10.765 283,286 -8,018 0.03% 3,049,616
2013-04-03 2013-03-28 10.058 291,304 +40,979 0.03% 2,929,921
2013-04-02 2013-03-27 9.912 250,325 -20,490 0.03% 2,481,226
2013-03-28 2013-03-26 9.250 270,815 -4,454 0.03% 2,504,963
2013-03-27 2013-03-25 9.340 275,269 +2,673 0.03% 2,570,882
2013-03-26 2013-03-22 9.542 272,596 +11,581 0.03% 2,600,997
2013-03-25 2013-03-21 9.418 261,015 -5,345 0.03% 2,458,266
2013-03-22 2013-03-20 9.542 266,360 +58,795 0.03% 2,541,496
2013-03-21 2013-03-19 9.542 207,565 +13,362 0.02% 1,980,498
2013-03-20 2013-03-18 9.878 194,203 -23,161 0.02% 1,918,404
2013-03-19 2013-03-15 10.047 217,364 -8,018 0.02% 2,183,796
2013-03-18 2013-03-14 9.744 225,382 -34,743 0.03% 2,196,041
2013-03-15 2013-03-13 9.564 260,125 +2,673 0.03% 2,487,844
2013-03-14 2013-03-12 9.822 257,452 -9,799 0.03% 2,528,749
2013-03-13 2013-03-11 8.801 267,251 -2,673 0.03% 2,351,997
2013-03-12 2013-03-08 9.093 269,924 +10,690 0.03% 2,454,302
2013-03-11 2013-03-07 9.104 259,234 +59,686 0.03% 2,360,012
2013-03-08 2013-03-06 9.036 199,548 -11,581 0.02% 1,803,203
2013-03-07 2013-03-05 8.419 211,129 -3,563 0.02% 1,777,504
2013-03-05 2013-03-01 8.329 214,692 -4,454 0.02% 1,788,221
2013-03-04 2013-02-28 8.037 219,146 -5,345 0.02% 1,761,359
2013-03-01 2013-02-27 7.398 224,491 +891 0.03% 1,660,679
2013-02-28 2013-02-26 7.398 223,600 +24,052 0.03% 1,654,088
2013-02-27 2013-02-25 7.880 199,548 +24,944 0.02% 1,572,483
2013-02-26 2013-02-22 8.273 174,604 +19,598 0.02% 1,444,519
2013-02-25 2013-02-21 8.217 155,006 +891 0.02% 1,273,682
2013-02-22 2013-02-20 8.464 154,115 +1,782 0.02% 1,304,421
2013-02-21 2013-02-19 8.498 152,333 -9,799 0.02% 1,294,468
2013-02-20 2013-02-18 8.666 162,132 +16,035 0.02% 1,405,036
2013-02-19 2013-02-15 8.094 146,097 -13,363 0.02% 1,182,437
2013-02-18 2013-02-14 7.701 159,460 -16,035 0.02% 1,227,940
2013-02-15 2013-02-08 7.521 175,495 +15,144 0.02% 1,319,900
2013-02-14 2013-02-07 7.847 160,351 +10,690 0.02% 1,258,202
2013-02-08 2013-02-06 7.746 149,661 +16,926 0.02% 1,159,202
2013-02-07 2013-02-05 7.409 132,735 +3,564 0.01% 983,401
2013-02-06 2013-02-04 7.802 129,171 -8,909 0.01% 1,007,746
2013-02-05 2013-02-01 7.633 138,080 -1,782 0.02% 1,054,001
2013-02-04 2013-01-31 7.409 139,862 +8,909 0.02% 1,036,204
2013-02-01 2013-01-30 7.330 130,953 -6,236 0.01% 959,909
2013-01-31 2013-01-29 7.274 137,189 +4,454 0.02% 997,920
2013-01-30 2013-01-28 7.094 132,735 +8,909 0.01% 941,681
2013-01-29 2013-01-25 7.308 123,826 -12,472 0.01% 904,887
2013-01-28 2013-01-24 7.117 136,298 -4,454 0.02% 970,019
2013-01-25 2013-01-23 6.870 140,752 -5,345 0.02% 966,958
2013-01-23 2013-01-21 6.657 146,097 -38,306 0.02% 972,517
2013-01-21 2013-01-17 5.905 184,403 -8,909 0.02% 1,088,818
2013-01-18 2013-01-16 5.905 193,312 -891 0.02% 1,141,421
2013-01-14 2013-01-10 6.039 194,203 +6,236 0.02% 1,172,842
2013-01-11 2013-01-09 6.241 187,967 -6,236 0.02% 1,173,162
2013-01-10 2013-01-08 6.062 194,203 -2,672 0.02% 1,177,202
2013-01-09 2013-01-07 6.118 196,875 +5,345 0.02% 1,204,449
2013-01-08 2013-01-04 6.163 191,530 +10,690 0.02% 1,180,349
2013-01-07 2013-01-03 6.073 180,840 -3,563 0.02% 1,098,230
2013-01-04 2013-01-02 5.781 184,403 -5,345 0.02% 1,066,048
2013-01-03 2012-12-31 5.691 189,748 -2,673 0.02% 1,079,908
2013-01-02 2012-12-27 5.613 192,421 -14,253 0.02% 1,080,000
2012-12-28 2012-12-24 5.635 206,674 -1,782 0.02% 1,164,638
2012-12-27 2012-12-20 5.714 208,456 +16,035 0.02% 1,191,060
2012-12-20 2012-12-18 5.702 192,421 -2,672 0.02% 1,097,280
2012-12-19 2012-12-17 5.579 195,093 -2,673 0.02% 1,088,428
2012-12-18 2012-12-14 5.714 197,766 +16,926 0.02% 1,129,980
2012-12-17 2012-12-13 5.804 180,840 -3,563 0.02% 1,049,510
2012-12-13 2012-12-11 5.691 184,403 +12,471 0.02% 1,049,488
2012-12-10 2012-12-06 6.084 171,932 -891 0.02% 1,046,062
2012-12-07 2012-12-05 5.725 172,823 -24,052 0.02% 989,403
2012-12-05 2012-12-03 5.635 196,875 +891 0.02% 1,109,419
2012-12-04 2012-11-30 5.646 195,984 -4,454 0.02% 1,106,598
2012-11-30 2012-11-28 5.557 200,438 +19,598 0.02% 1,113,747
2012-11-29 2012-11-27 5.781 180,840 -8,908 0.02% 1,045,450
2012-11-28 2012-11-26 5.949 189,748 +8,017 0.02% 1,128,897
2012-11-23 2012-11-21 5.905 181,731 +891 0.02% 1,073,041
2012-11-20 2012-11-16 5.882 180,840 -16,926 0.02% 1,063,720
2012-11-19 2012-11-15 5.680 197,766 +1,782 0.02% 1,123,320
2012-11-16 2012-11-14 5.714 195,984 +11,581 0.02% 1,119,798
2012-11-15 2012-11-13 5.893 184,403 -8,909 0.02% 1,086,748
2012-11-14 2012-11-12 5.961 193,312 -23,162 0.02% 1,152,271
2012-11-12 2012-11-08 5.523 216,474 +9,800 0.02% 1,195,562
2012-11-09 2012-11-07 5.747 206,674 +4,454 0.02% 1,187,838
2012-11-08 2012-11-06 5.770 202,220 -3,563 0.02% 1,166,779
2012-11-07 2012-11-05 5.500 205,783 +8,908 0.02% 1,131,897
2012-11-06 2012-11-02 5.568 196,875 -6,236 0.02% 1,096,159
2012-11-02 2012-10-31 5.119 203,111 -9,799 0.02% 1,039,680
2012-11-01 2012-10-30 5.119 212,910 +4,454 0.02% 1,089,839
2012-10-31 2012-10-29 5.051 208,456 +8,908 0.02% 1,053,000
2012-10-29 2012-10-25 4.827 199,548 -4,454 0.02% 963,202
2012-10-26 2012-10-24 5.119 204,002 +7,127 0.02% 1,044,241
2012-10-25 2012-10-22 5.096 196,875 -7,127 0.02% 1,003,339
2012-10-24 2012-10-19 5.029 204,002 +2,673 0.02% 1,025,921
2012-10-22 2012-10-18 5.276 201,329 +8,908 0.02% 1,062,198
2012-10-19 2012-10-17 5.276 192,421 +891 0.02% 1,015,200
2012-10-17 2012-10-15 5.388 191,530 -8,018 0.02% 1,031,999
2012-10-16 2012-10-12 5.399 199,548 +3,564 0.02% 1,077,442
2012-10-15 2012-10-11 5.332 195,984 -891 0.02% 1,044,998
2012-10-11 2012-10-09 5.310 196,875 -21,380 0.02% 1,045,329
2012-10-10 2012-10-08 5.119 218,255 -24,053 0.02% 1,117,199
2012-10-09 2012-10-05 4.816 242,308 +8,909 0.03% 1,166,881
2012-10-08 2012-10-04 4.692 233,399 -16,036 0.03% 1,095,158
2012-10-05 2012-10-03 4.692 249,435 +891 0.03% 1,170,402
2012-10-04 2012-09-28 4.827 248,544 -2,672 0.03% 1,199,701
2012-09-28 2012-09-26 4.659 251,216 -8,909 0.03% 1,170,299
2012-09-27 2012-09-25 4.692 260,125 +17,817 0.03% 1,220,562
2012-09-26 2012-09-24 4.782 242,308 -3,563 0.03% 1,158,721
2012-09-25 2012-09-21 4.793 245,871 +60,577 0.03% 1,178,519
2012-09-19 2012-09-17 4.928 185,294 +7,126 0.02% 913,119
2012-09-18 2012-09-14 5.108 178,168 -7,126 0.02% 910,002
2012-09-17 2012-09-13 4.928 185,294 -891 0.02% 913,119
2012-09-14 2012-09-12 5.074 186,185 -8,908 0.02% 944,680
2012-09-13 2012-09-11 4.692 195,093 -21,381 0.02% 915,418
2012-09-12 2012-09-10 4.535 216,474 -890 0.02% 981,722
2012-09-11 2012-09-07 4.490 217,364 +8,908 0.02% 975,998
2012-09-10 2012-09-06 4.546 208,456 -77,503 0.02% 947,700
2012-09-07 2012-09-05 4.456 285,959 +2,673 0.03% 1,274,371
2012-09-06 2012-09-04 4.546 283,286 -891 0.03% 1,287,898
2012-09-05 2012-09-03 4.715 284,177 -3,564 0.03% 1,339,799
2012-09-04 2012-08-31 4.501 287,741 +891 0.03% 1,295,232
2012-08-31 2012-08-29 4.569 286,850 -12,471 0.03% 1,310,541
2012-08-27 2012-08-23 4.232 299,321 -12,472 0.03% 1,266,718
2012-08-23 2012-08-21 3.929 311,793 -23,162 0.03% 1,224,999
2012-08-22 2012-08-20 3.873 334,955 -14,253 0.04% 1,297,200
2012-08-16 2012-08-14 3.491 349,208 +7,126 0.04% 1,219,119
2012-08-09 2012-08-07 3.536 342,082 -17,816 0.04% 1,209,601
2012-08-08 2012-08-06 3.581 359,898 +87,302 0.04% 1,288,759
2012-08-01 2012-07-30 3.435 272,596 -8,909 0.03% 936,359
2012-07-13 2012-07-11 3.289 281,505 +8,909 0.03% 925,881
2012-07-10 2012-07-06 3.233 272,596 -9,800 0.03% 881,279
2012-06-28 2012-06-26 2.941 282,396 +8,018 0.03% 830,541
2012-06-27 2012-06-25 2.885 274,378 +891 0.03% 791,560
2012-06-21 2012-06-19 2.930 273,487 -8,909 0.03% 801,270
2012-06-19 2012-06-15 2.930 282,396 +8,909 0.03% 827,371
2012-06-12 2012-06-08 2.559 273,487 -16,926 0.03% 699,960
2012-06-11 2012-06-07 2.604 290,413 +14,253 0.03% 756,320
2012-06-06 2012-06-04 2.616 276,160 -891 0.03% 722,301
2012-05-16 2012-05-14 2.616 277,051 +8,909 0.03% 724,792
2012-05-15 2012-05-11 2.674 268,142 +10,414 0.03% 717,143
2012-05-04 2012-05-02 3.177 257,728 -3,425 0.03% 818,721
2012-05-03 2012-04-30 3.013 261,153 -1,712 0.03% 786,901
2012-04-02 2012-03-29 3.387 262,865 -29,968 0.03% 890,300
2012-03-30 2012-03-28 3.282 292,833 +8,562 0.03% 961,019
2012-03-23 2012-03-21 3.399 284,271 -8,562 0.03% 966,120
2012-03-22 2012-03-20 3.515 292,833 +8,562 0.03% 1,029,418
2012-03-20 2012-03-16 3.375 284,271 -29,112 0.03% 959,480
2012-03-16 2012-03-14 3.153 313,383 -8,563 0.04% 988,199
2012-03-15 2012-03-13 3.235 321,946 +857 0.04% 1,041,521
2012-03-14 2012-03-12 3.258 321,089 -17,125 0.04% 1,046,249
2012-03-02 2012-02-29 3.095 338,214 -856 0.04% 1,046,750
2012-02-28 2012-02-24 2.651 339,070 -68,499 0.04% 898,919
2012-02-24 2012-02-22 2.674 407,569 +856 0.05% 1,090,039
2012-02-22 2012-02-20 2.674 406,713 -856 0.05% 1,087,750
2012-02-21 2012-02-17 2.663 407,569 -68,499 0.05% 1,085,279
2012-02-14 2012-02-10 2.628 476,068 -8,563 0.06% 1,250,999
2012-02-10 2012-02-08 2.488 484,631 -86,480 0.06% 1,205,581
2012-02-09 2012-02-07 2.453 571,111 -2,569 0.07% 1,400,700
2012-02-08 2012-02-06 2.488 573,680 -13,699 0.07% 1,427,101
2012-02-06 2012-02-02 2.102 587,379 -857 0.07% 1,234,799
2012-01-31 2012-01-27 2.079 588,236 +68,499 0.07% 1,222,861
2012-01-27 2012-01-20 2.032 519,737 +16,269 0.06% 1,056,181
2012-01-12 2012-01-10 2.242 503,468 -6,850 0.06% 1,128,960
2012-01-09 2012-01-05 2.184 510,318 -1,712 0.06% 1,114,520
2012-01-03 2011-12-29 2.172 512,030 -4,282 0.06% 1,112,279
2011-12-19 2011-12-15 2.067 516,312 +4,282 0.06% 1,067,311
2011-12-08 2011-12-06 2.254 512,030 -34,250 0.06% 1,154,139
2011-12-05 2011-12-01 2.219 546,280 -8,562 0.06% 1,212,200
2011-12-01 2011-11-29 2.184 554,842 -4,282 0.06% 1,211,759
2011-11-29 2011-11-25 2.091 559,124 -5,137 0.07% 1,168,871
2011-11-28 2011-11-24 2.079 564,261 -17,125 0.07% 1,173,020
2011-11-24 2011-11-22 2.102 581,386 -4,281 0.07% 1,222,201
2011-11-14 2011-11-10 1.962 585,667 -10,275 0.07% 1,149,120
2011-11-08 2011-11-04 2.044 595,942 +85,624 0.07% 1,218,000
2011-11-07 2011-11-03 1.985 510,318 +8,562 0.06% 1,013,200
2011-11-02 2011-10-31 2.161 501,756 -4,281 0.06% 1,084,101
2011-10-28 2011-10-26 1.985 506,037 -5,993 0.06% 1,004,700
2011-10-27 2011-10-25 1.904 512,030 -8,563 0.06% 974,739
2011-10-26 2011-10-24 1.822 520,593 -17,125 0.06% 948,480
2011-10-25 2011-10-21 1.682 537,718 +17,125 0.06% 904,321
2011-10-20 2011-10-18 1.728 520,593 +5,994 0.06% 899,840
2011-10-19 2011-10-17 1.845 514,599 -4,281 0.06% 949,580
2011-10-18 2011-10-14 1.775 518,880 +4,281 0.06% 921,119
2011-10-17 2011-10-13 1.892 514,599 -23,975 0.06% 973,620
2011-10-14 2011-10-12 1.670 538,574 +2,569 0.06% 899,470
2011-10-11 2011-10-07 1.693 536,005 -856 0.06% 907,700
2011-10-07 2011-10-04 1.530 536,861 -1,713 0.06% 821,370
2011-09-28 2011-09-26 1.635 538,574 +22,262 0.06% 880,600
2011-09-26 2011-09-22 1.869 516,312 +4,282 0.06% 964,801
2011-09-22 2011-09-20 1.985 512,030 -2,569 0.06% 1,016,599
2011-09-15 2011-09-12 2.079 514,599 +15,412 0.06% 1,069,780
2011-09-14 2011-09-09 2.126 499,187 -8,562 0.06% 1,061,060
2011-09-12 2011-09-08 2.102 507,749 +4,281 0.06% 1,067,400
2011-09-09 2011-09-07 2.102 503,468 -12,844 0.06% 1,058,400
2011-09-06 2011-09-02 2.079 516,312 +8,563 0.06% 1,073,341
2011-08-30 2011-08-26 2.114 507,749 +8,562 0.06% 1,073,330
2011-08-26 2011-08-24 2.126 499,187 -36,818 0.06% 1,061,060
2011-08-22 2011-08-18 1.915 536,005 +23,118 0.06% 1,026,640
2011-08-16 2011-08-12 1.834 512,887 +20,550 0.06% 940,431
2011-08-11 2011-08-09 1.962 492,337 -856 0.06% 966,000
2011-08-05 2011-08-03 2.324 493,193 +7,706 0.06% 1,146,240
2011-08-02 2011-07-29 2.534 485,487 -4,281 0.06% 1,230,390
2011-07-29 2011-07-27 2.476 489,768 +5,137 0.06% 1,212,639
2011-07-27 2011-07-25 2.418 484,631 +8,563 0.06% 1,171,620
2011-07-26 2011-07-22 2.336 476,068 +42,811 0.06% 1,111,999
2011-07-19 2011-07-15 2.359 433,257 +42,812 0.05% 1,022,121
2011-07-11 2011-07-07 2.581 390,445 +4,282 0.05% 1,007,761
2011-07-05 2011-06-30 2.476 386,163 -5,138 0.05% 956,119
2011-06-30 2011-06-28 2.312 391,301 -856 0.05% 904,860
2011-06-29 2011-06-27 2.336 392,157 +3,425 0.05% 916,000
2011-06-28 2011-06-24 2.359 388,732 +2,569 0.05% 917,080
2011-06-03 2011-06-01 2.733 386,163 -857 0.05% 1,055,339
2011-04-29 2011-04-27 2.958 387,020 +8,024 0.05% 1,144,692
2011-04-20 2011-04-18 2.958 378,996 +8,385 0.05% 1,120,960
2011-04-13 2011-04-11 3.101 370,611 +4,192 0.04% 1,149,199
2011-04-11 2011-04-07 2.874 366,419 +4,193 0.04% 1,053,171
2011-04-07 2011-04-04 2.982 362,226 -41,925 0.04% 1,079,999
2011-04-06 2011-04-01 3.041 404,151 +8,385 0.05% 1,229,101
2011-04-01 2011-03-30 3.017 395,766 -13,416 0.05% 1,194,161
2011-03-31 2011-03-29 3.053 409,182 +9,224 0.05% 1,249,281
2011-03-28 2011-03-24 3.208 399,958 +1,677 0.05% 1,283,129
2011-03-25 2011-03-23 3.160 398,281 +13,416 0.05% 1,258,749
2011-03-24 2011-03-22 3.280 384,865 -7,547 0.05% 1,262,248
2011-03-23 2011-03-21 3.220 392,412 +15,093 0.05% 1,263,600
2011-03-21 2011-03-17 3.339 377,319 -14,254 0.04% 1,260,000
2011-03-18 2011-03-16 3.459 391,573 -82,172 0.05% 1,354,299
2011-03-17 2011-03-15 3.304 473,745 -16,770 0.06% 1,565,050
2011-03-15 2011-03-11 3.375 490,515 -28,508 0.06% 1,655,551
2011-03-09 2011-03-07 3.435 519,023 -4,193 0.06% 1,782,719
2011-03-08 2011-03-04 3.232 523,216 +8,385 0.06% 1,691,041
2011-03-07 2011-03-03 3.220 514,831 +8,385 0.06% 1,657,800
2011-03-04 2011-03-02 3.137 506,446 +4,192 0.06% 1,588,520
2011-02-25 2011-02-23 3.137 502,254 -8,385 0.06% 1,575,371
2011-02-24 2011-02-22 3.220 510,639 -5,030 0.06% 1,644,302
2011-02-23 2011-02-21 3.208 515,669 -165,182 0.06% 1,654,349
2011-02-22 2011-02-18 3.208 680,851 +14,254 0.08% 2,184,279
2011-01-26 2011-01-24 2.838 666,597 +8,385 0.08% 1,892,100
2011-01-25 2011-01-21 2.958 658,212 +43,601 0.08% 1,946,799
2011-01-20 2011-01-18 2.791 614,611 +52,825 0.07% 1,715,220
2011-01-19 2011-01-17 2.767 561,786 -1,677 0.07% 1,554,399
2011-01-18 2011-01-14 2.934 563,463 -839 0.07% 1,653,119
2011-01-12 2011-01-10 2.671 564,302 +839 0.07% 1,507,521
2011-01-04 2010-12-31 2.683 563,463 +129,965 0.07% 1,512,000
2010-12-29 2010-12-24 2.552 433,498 +8,385 0.05% 1,106,381
2010-12-28 2010-12-22 2.540 425,113 +33,540 0.05% 1,079,910
2010-12-17 2010-12-15 2.576 391,573 +4,192 0.05% 1,008,719
2010-12-16 2010-12-14 2.660 387,381 +6,708 0.05% 1,030,260
2010-12-02 2010-11-30 2.767 380,673 +22,639 0.05% 1,053,280
2010-11-29 2010-11-25 2.886 358,034 +11,739 0.04% 1,033,340
2010-11-25 2010-11-23 2.683 346,295 -134,158 0.04% 929,250
2010-11-24 2010-11-22 2.803 480,453 -838 0.06% 1,346,550
2010-11-23 2010-11-19 2.695 481,291 -2,516 0.06% 1,297,239
2010-11-18 2010-11-16 2.874 483,807 +11,739 0.06% 1,390,570
2010-11-17 2010-11-15 2.958 472,068 -16,770 0.06% 1,396,240
2010-11-16 2010-11-12 2.767 488,838 -102,295 0.06% 1,352,560
2010-11-15 2010-11-11 2.719 591,133 -114,873 0.07% 1,607,399
2010-11-12 2010-11-10 2.636 706,006 +8,385 0.08% 1,860,820
2010-11-10 2010-11-08 2.707 697,621 -10,900 0.08% 1,888,640
2010-11-08 2010-11-04 2.338 708,521 -29,347 0.08% 1,656,199
2010-11-05 2010-11-03 2.266 737,868 -18,447 0.09% 1,671,999
2010-11-04 2010-11-02 2.266 756,315 -41,925 0.09% 1,713,800
2010-11-02 2010-10-29 2.194 798,240 -16,769 0.10% 1,751,681
2010-11-01 2010-10-28 2.135 815,009 +8,385 0.10% 1,739,879
2010-10-29 2010-10-27 2.218 806,624 -38,571 0.10% 1,789,319
2010-10-28 2010-10-26 2.290 845,195 +33,540 0.10% 1,935,361
2010-10-27 2010-10-25 2.242 811,655 +8,385 0.10% 1,819,839
2010-10-25 2010-10-21 2.266 803,270 +21,800 0.10% 1,820,199
2010-10-22 2010-10-20 2.039 781,470 -5,869 0.09% 1,593,720
2010-10-21 2010-10-19 2.087 787,339 -5,870 0.09% 1,643,250
2010-10-19 2010-10-15 2.063 793,209 +39,409 0.09% 1,636,581
2010-10-13 2010-10-11 1.980 753,800 +3,354 0.09% 1,492,341
2010-10-12 2010-10-08 1.980 750,446 +8,385 0.09% 1,485,700
2010-10-11 2010-10-07 2.039 742,061 -5,031 0.09% 1,513,350
2010-10-08 2010-10-06 2.123 747,092 +113,196 0.09% 1,585,980
2010-10-07 2010-10-05 2.075 633,896 +12,577 0.08% 1,315,440
2010-10-06 2010-10-04 2.004 621,319 -10,900 0.07% 1,244,880
2010-10-05 2010-09-30 1.956 632,219 +301,017 0.08% 1,236,560
2010-09-28 2010-09-24 1.908 331,202 +2,515 0.04% 631,999
2010-09-27 2010-09-22 1.932 328,687 +7,547 0.04% 635,040
2010-09-14 2010-09-10 1.968 321,140 -839 0.04% 631,949
2010-09-03 2010-09-01 1.872 321,979 -5,869 0.04% 602,880
2010-08-31 2010-08-27 1.753 327,848 -10,901 0.04% 574,769
2010-08-27 2010-08-25 1.896 338,749 -10,062 0.04% 642,361
2010-08-26 2010-08-24 1.932 348,811 +13,416 0.04% 673,921
2010-08-24 2010-08-20 1.860 335,395 -16,769 0.04% 624,000
2010-08-23 2010-08-19 1.896 352,164 +26,831 0.04% 667,799
2010-08-20 2010-08-18 2.027 325,333 -25,155 0.04% 659,600
2010-08-19 2010-08-17 1.956 350,488 +10,062 0.04% 685,521
2010-08-12 2010-08-10 2.016 340,426 +25,155 0.04% 686,141
2010-05-10 2010-05-06 2.104 315,271 -3,959 0.04% 663,310
2010-05-06 2010-05-04 2.225 319,230 -827 0.04% 710,240
2010-04-29 2010-04-27 2.176 320,057 +28,946 0.04% 696,600
2010-04-19 2010-04-15 2.467 291,111 -49,622 0.04% 718,079
2010-04-15 2010-04-13 2.418 340,733 +4,136 0.04% 824,001
2010-04-12 2010-04-08 2.479 336,597 -5,790 0.04% 834,349
2010-04-08 2010-04-01 2.551 342,387 -827 0.04% 873,541
2010-03-25 2010-03-23 2.068 343,214 -16,540 0.04% 709,651
2010-03-08 2010-03-04 1.705 359,754 -22,330 0.04% 613,350
2010-03-05 2010-03-03 1.741 382,084 +827 0.05% 665,281
2010-01-26 2010-01-22 1.995 381,257 -827 0.05% 760,651
2010-01-22 2010-01-20 2.092 382,084 +827 0.05% 799,261
2010-01-21 2010-01-19 2.116 381,257 -33,080 0.05% 806,751
2010-01-15 2010-01-13 2.128 414,337 -49,622 0.05% 881,759
2010-01-14 2010-01-12 2.116 463,959 +8,271 0.06% 981,751
2010-01-13 2010-01-11 1.838 455,688 -9,925 0.06% 837,519
2010-01-08 2010-01-06 1.620 465,613 +2,481 0.06% 754,420
2009-12-30 2009-12-28 1.391 463,132 -23,983 0.06% 644,000
2009-12-28 2009-12-22 1.330 487,115 -38,870 0.06% 647,900
2009-12-17 2009-12-15 1.391 525,985 -827 0.06% 731,400
2009-12-07 2009-12-03 1.427 526,812 +8,270 0.06% 751,660
2009-12-03 2009-12-01 1.342 518,542 -8,270 0.06% 695,970
2009-11-27 2009-11-25 1.197 526,812 +827 0.06% 630,630
2009-11-26 2009-11-24 1.185 525,985 +12,405 0.06% 623,280
2009-11-25 2009-11-23 1.197 513,580 +49,621 0.06% 614,790
2009-11-24 2009-11-20 1.209 463,959 +82,702 0.06% 561,000
2009-11-23 2009-11-19 1.258 381,257 +24,811 0.05% 479,441
2009-11-20 2009-11-18 1.209 356,446 -41,351 0.04% 431,000
2009-11-19 2009-11-17 1.125 397,797 -54,583 0.05% 447,330
2009-11-17 2009-11-13 1.137 452,380 -827 0.05% 514,180
2009-11-16 2009-11-12 1.125 453,207 -32,254 0.05% 509,640
2009-11-13 2009-11-11 1.100 485,461 +33,081 0.06% 534,170
2009-11-11 2009-11-09 1.112 452,380 +69,469 0.05% 503,240
2009-11-06 2009-11-04 1.040 382,911 +4,135 0.05% 398,180
2009-11-05 2009-11-03 1.076 378,776 +54,584 0.05% 407,620
2009-10-19 2009-10-15 1.125 324,192 +827 0.04% 364,560
2009-10-09 2009-10-07 1.076 323,365 -33,081 0.04% 347,990
2009-09-28 2009-09-24 0.992 356,446 -9,924 0.04% 353,420
2009-09-25 2009-09-23 1.028 366,370 -6,616 0.04% 376,550
2009-09-23 2009-09-21 1.028 372,986 +19,021 0.05% 383,350
2009-09-21 2009-09-17 1.076 353,965 +19,849 0.04% 380,920
2009-09-15 2009-09-11 1.112 334,116 +9,924 0.04% 371,680
2009-09-14 2009-09-10 1.112 324,192 +827 0.04% 360,640
2009-08-13 2009-08-11 1.076 323,365 -66,162 0.04% 347,990
2009-07-07 2009-07-03 1.052 389,527 -4,962 0.05% 409,770
2009-07-06 2009-07-02 1.088 394,489 -16,540 0.05% 429,300
2009-06-30 2009-06-26 1.125 411,029 +11,578 0.05% 462,210
2009-06-11 2009-06-09 1.161 399,451 -4,962 0.05% 463,680
2009-06-09 2009-06-05 1.221 404,413 +8,270 0.05% 493,890
2009-06-01 2009-05-27 1.125 396,143 +4,962 0.05% 445,470
2009-05-19 2009-05-15 0.943 391,181 +9,924 0.05% 368,940
2009-05-13 2009-05-11 0.992 381,257 -24,810 0.05% 378,020
2009-05-12 2009-05-08 1.004 406,067 +24,810 0.05% 407,530
2009-05-08 2009-05-06 0.995 381,257 +10,618 0.05% 379,365
2009-04-30 2009-04-28 0.808 370,639 +24,119 0.05% 299,650
2009-03-17 2009-03-13 0.684 346,520 -804 0.04% 237,050
2009-02-02 2009-01-29 0.616 347,324 -804 0.04% 213,840
2009-01-19 2009-01-15 0.622 348,128 -9,647 0.04% 216,500
2009-01-15 2009-01-13 0.622 357,775 -3,216 0.04% 222,500
2009-01-14 2009-01-12 0.647 360,991 -3,216 0.04% 233,480
2009-01-13 2009-01-09 0.634 364,207 -3,216 0.05% 231,030
2009-01-09 2009-01-07 0.697 367,423 -20,904 0.05% 255,920
2009-01-08 2009-01-06 0.684 388,327 +11,256 0.05% 265,650
2009-01-06 2009-01-02 0.616 377,071 +8,040 0.05% 232,155
2008-12-29 2008-12-22 0.622 369,031 -804 0.05% 229,500
2008-11-28 2008-11-26 0.609 369,835 +1,608 0.05% 225,400
2008-10-27 2008-10-23 0.746 368,227 -1,608 0.05% 274,800
2008-09-25 2008-09-23 1.007 369,835 -804 0.05% 372,600
2008-09-08 2008-09-04 1.132 370,639 -3,216 0.05% 419,510
2008-09-02 2008-08-29 1.119 373,855 -804 0.05% 418,500
2008-08-01 2008-07-30 1.269 374,659 -804 0.05% 475,320
2008-07-14 2008-07-10 1.368 375,463 -2,412 0.05% 513,700
2008-07-11 2008-07-09 1.368 377,875 -5,628 0.05% 517,000
2008-07-04 2008-07-02 1.629 383,503 -804 0.05% 624,870
2008-06-10 2008-06-05 2.052 384,307 +18,492 0.05% 788,700
2008-06-03 2008-05-30 2.114 365,815 +2,412 0.05% 773,499
2008-05-26 2008-05-22 2.214 363,403 +12,059 0.05% 804,559
2008-05-15 2008-05-13 2.266 351,344 +4,224 0.04% 796,172
2008-05-08 2008-05-06 2.430 347,120 -2,383 0.04% 843,411
2008-04-16 2008-04-14 2.329 349,503 -794 0.04% 814,001
2008-04-15 2008-04-11 2.455 350,297 -794 0.04% 859,950
2008-03-31 2008-03-27 2.392 351,091 +794 0.04% 839,799
2008-03-28 2008-03-26 2.392 350,297 -794 0.04% 837,900
2008-03-25 2008-03-19 2.417 351,091 -795 0.04% 848,639
2008-03-18 2008-03-14 2.770 351,886 -794 0.04% 974,601
2008-03-14 2008-03-12 2.770 352,680 +794 0.04% 976,800
2008-03-07 2008-03-05 2.896 351,886 +795 0.04% 1,018,901
2008-03-06 2008-03-04 3.009 351,091 -7,149 0.04% 1,056,379
2008-03-05 2008-03-03 3.122 358,240 +794 0.05% 1,118,479
2008-02-29 2008-02-27 3.147 357,446 -794 0.05% 1,125,000
2008-02-25 2008-02-21 2.908 358,240 +1,588 0.05% 1,041,809
2008-02-18 2008-02-14 2.770 356,652 +795 0.04% 987,801
2008-01-22 2008-01-18 3.122 355,857 +7,943 0.04% 1,111,039
2008-01-11 2008-01-09 3.689 347,914 -1,589 0.04% 1,283,340
2008-01-08 2008-01-04 3.726 349,503 -794 0.04% 1,302,401
2008-01-04 2008-01-02 3.651 350,297 -31,773 0.04% 1,278,900
2008-01-03 2007-12-31 3.777 382,070 -1,589 0.05% 1,443,000
2007-12-28 2007-12-24 3.525 383,659 -1,588 0.05% 1,352,401
2007-12-18 2007-12-14 3.487 385,247 -7,944 0.05% 1,343,449
2007-12-17 2007-12-13 3.538 393,191 +15,887 0.05% 1,390,951
2007-11-28 2007-11-26 3.638 377,304 -3,972 0.05% 1,372,750
2007-11-26 2007-11-22 3.588 381,276 -18,269 0.05% 1,368,001
2007-11-16 2007-11-14 3.525 399,545 +7,943 0.05% 1,408,399
2007-11-15 2007-11-13 3.651 391,602 -2,383 0.05% 1,429,700
2007-11-12 2007-11-08 3.827 393,985 -1,589 0.05% 1,507,840
2007-11-08 2007-11-06 3.802 395,574 -794 0.05% 1,503,962
2007-10-31 2007-10-29 3.903 396,368 -6,354 0.05% 1,546,900
2007-10-30 2007-10-26 3.676 402,722 -795 0.05% 1,480,438
2007-10-26 2007-10-24 3.588 403,517 -1,588 0.05% 1,447,801
2007-10-25 2007-10-23 3.525 405,105 +794 0.05% 1,427,998
2007-10-24 2007-10-22 3.563 404,311 -1,589 0.05% 1,440,470
2007-10-22 2007-10-17 3.802 405,900 -794 0.05% 1,543,221
2007-10-16 2007-10-12 4.003 406,694 +15,886 0.05% 1,628,160
2007-10-12 2007-10-10 4.331 390,808 +15,093 0.05% 1,692,482
2007-10-11 2007-10-09 4.356 375,715 -3,178 0.05% 1,636,578
2007-10-10 2007-10-08 3.915 378,893 +23,830 0.05% 1,483,471
2007-10-09 2007-10-05 3.588 355,063 -2,383 0.04% 1,273,950
2007-10-05 2007-10-03 3.512 357,446 -794 0.05% 1,255,500
2007-10-03 2007-09-28 3.915 358,240 -3,972 0.05% 1,402,609
2007-10-02 2007-09-27 4.003 362,212 +3,177 0.05% 1,450,080
2007-09-28 2007-09-25 3.966 359,035 -3,177 0.05% 1,423,801
2007-09-27 2007-09-24 3.978 362,212 -794 0.05% 1,440,960
2007-09-24 2007-09-20 4.054 363,006 -795 0.05% 1,471,539
2007-09-21 2007-09-19 4.029 363,801 -794 0.05% 1,465,602
2007-09-20 2007-09-18 4.041 364,595 -794 0.05% 1,473,390
2007-09-19 2007-09-17 3.978 365,389 -795 0.05% 1,453,599
2007-09-17 2007-09-13 4.003 366,184 -3,971 0.05% 1,465,982
2007-09-14 2007-09-12 4.041 370,155 +8,737 0.05% 1,495,859
2007-09-10 2007-09-06 4.217 361,418 +8,738 0.05% 1,524,252
2007-09-05 2007-09-03 4.469 352,680 -794 0.04% 1,576,200
2007-09-03 2007-08-30 4.469 353,474 -1,589 0.04% 1,579,748
2007-08-31 2007-08-29 4.268 355,063 -7,943 0.04% 1,515,330
2007-08-30 2007-08-28 4.469 363,006 -3,972 0.05% 1,622,349
2007-08-29 2007-08-27 4.444 366,978 +5,560 0.05% 1,630,861
2007-08-28 2007-08-24 4.381 361,418 -794 0.05% 1,583,402
2007-08-27 2007-08-23 4.180 362,212 +794 0.05% 1,513,920
2007-08-24 2007-08-22 4.016 361,418 +8,738 0.05% 1,451,452
2007-08-21 2007-08-17 3.424 352,680 -794 0.04% 1,207,680
2007-08-20 2007-08-16 3.903 353,474 -795 0.04% 1,379,499
2007-08-17 2007-08-15 4.092 354,269 -1,588 0.04% 1,449,501
2007-08-16 2007-08-14 4.230 355,857 -3,972 0.04% 1,505,279
2007-08-13 2007-08-09 4.343 359,829 -4,766 0.05% 1,562,850
2007-08-10 2007-08-08 4.406 364,595 -3,177 0.05% 1,606,500
2007-08-09 2007-08-07 4.419 367,772 -4,766 0.05% 1,625,129
2007-08-07 2007-08-03 4.721 372,538 -794 0.05% 1,758,749
2007-08-06 2007-08-02 4.721 373,332 -3,972 0.05% 1,762,498
2007-08-03 2007-08-01 4.784 377,304 +1,589 0.05% 1,805,000
2007-08-01 2007-07-30 4.708 375,715 -9,532 0.05% 1,769,018
2007-07-31 2007-07-27 4.721 385,247 -7,149 0.05% 1,818,748
2007-07-30 2007-07-26 4.872 392,396 +3,177 0.05% 1,911,779
2007-07-27 2007-07-25 4.885 389,219 +3,972 0.05% 1,901,200
2007-07-26 2007-07-24 4.885 385,247 +794 0.05% 1,881,798
2007-07-25 2007-07-23 4.910 384,453 -7,943 0.05% 1,887,600
2007-07-24 2007-07-20 4.973 392,396 -3,972 0.05% 1,951,299
2007-07-23 2007-07-19 4.897 396,368 -1,589 0.05% 1,941,111
2007-07-20 2007-07-18 4.872 397,957 -794 0.05% 1,938,872
2007-07-19 2007-07-17 4.872 398,751 -20,652 0.05% 1,942,741
2007-07-18 2007-07-16 4.973 419,403 -4,766 0.05% 2,085,599
2007-07-17 2007-07-13 4.948 424,169 +18,269 0.05% 2,098,619
2007-07-16 2007-07-12 5.011 405,900 -19,064 0.05% 2,033,781
2007-07-13 2007-07-11 5.073 424,964 -9,531 0.05% 2,156,052
2007-07-12 2007-07-10 4.822 434,495 -795 0.05% 2,095,008
2007-07-11 2007-07-09 4.809 435,290 +6,355 0.05% 2,093,361
2007-07-10 2007-07-06 4.910 428,935 -15,092 0.05% 2,105,999
2007-07-09 2007-07-05 4.784 444,027 +9,532 0.06% 2,124,198
2007-07-06 2007-07-04 4.834 434,495 +794 0.05% 2,100,478
2007-07-05 2007-07-03 4.910 433,701 -1,589 0.05% 2,129,399
2007-07-04 2007-06-29 4.935 435,290 +23,830 0.05% 2,148,161
2007-07-03 2007-06-28 5.011 411,460 -28,596 0.05% 2,061,640
2007-06-29 2007-06-27 4.948 440,056 -13,503 0.06% 2,177,221
2007-06-28 2007-06-26 4.998 453,559 +1,588 0.06% 2,266,869
2007-06-27 2007-06-25 5.073 451,971 -11,120 0.06% 2,293,072
2007-06-26 2007-06-22 4.822 463,091 0.06% 2,232,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top