History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 -2,958
2023-10-19 2023-10-17 60.843 2,958 -198 0.00% 179,974
2023-10-18 2023-10-16 62.212 3,156 +198 0.00% 196,342
2023-10-16 2023-10-12 61.857 2,958 -198 0.00% 182,974
2023-10-13 2023-10-11 60.032 3,156 +198 0.00% 189,461
2023-05-30 2023-05-25 79.483 2,958 +20 0.00% 235,110
2022-08-17 2022-08-15 123.027 2,938 -196 0.00% 361,453
2022-08-16 2022-08-12 125.784 3,134 +196 0.00% 394,206
2022-05-27 2022-05-25 115.089 2,938 +29 0.00% 338,132
2022-03-14 2022-03-10 146.233 2,909 -776 0.00% 425,393
2022-03-11 2022-03-09 149.327 3,685 -194 0.00% 550,271
2022-02-15 2022-02-11 193.878 3,879 +194 0.00% 752,052
2022-01-28 2022-01-26 212.441 3,685 -194 0.00% 782,844
2022-01-26 2022-01-24 214.916 3,879 +970 0.00% 833,658
2021-11-25 2021-11-23 240.285 2,909 -97 0.00% 698,989
2021-09-10 2021-09-08 240.491 3,006 +97 0.00% 722,916
2021-09-02 2021-08-31 242.554 2,909 -97 0.00% 705,589
2021-08-13 2021-08-11 229.972 3,006 -194 0.00% 691,296
2021-08-12 2021-08-10 226.878 3,200 +291 0.00% 726,011
2021-05-28 2021-05-26 198.041 2,909 +16 0.00% 576,102
2021-03-29 2021-03-25 179.274 2,893 -386 0.00% 518,640
2021-03-22 2021-03-18 203.018 3,279 -2,025 0.00% 665,697
2021-03-19 2021-03-17 185.495 5,304 -483 0.00% 983,867
2021-03-18 2021-03-16 190.783 5,787 +965 0.00% 1,104,063
2021-03-16 2021-03-12 190.057 4,822 +386 0.00% 916,457
2021-03-15 2021-03-11 199.493 4,436 +1,157 0.00% 884,951
2020-10-22 2020-10-20 135.933 3,279 -24,111 0.00% 445,725
2020-10-19 2020-10-15 130.334 27,390 +19,289 0.00% 3,569,849
2020-10-14 2020-10-09 130.438 8,101 +2,893 0.00% 1,056,676
2020-10-12 2020-10-08 133.963 5,208 +1,929 0.00% 697,680
2020-09-18 2020-09-16 127.846 3,279 -386 0.00% 419,206
2020-09-17 2020-09-15 128.882 3,665 -964 0.00% 472,354
2020-09-16 2020-09-14 128.260 4,629 +964 0.00% 593,717
2020-09-03 2020-09-01 118.721 3,665 +386 0.00% 435,113
2020-08-27 2020-08-25 123.387 3,279 -289 0.00% 404,586
2020-08-26 2020-08-24 129.608 3,568 +192 0.00% 462,442
2020-08-25 2020-08-21 128.675 3,376 -192 0.00% 434,407
2020-08-21 2020-08-19 129.608 3,568 -965 0.00% 462,442
2020-08-20 2020-08-18 139.147 4,533 -6,462 0.00% 630,755
2020-08-19 2020-08-17 153.663 10,995 +7,909 0.00% 1,689,530
2020-08-17 2020-08-13 151.382 3,086 -2,894 0.00% 467,166
2020-08-12 2020-08-10 145.887 5,980 +2,894 0.00% 872,404
2020-08-11 2020-08-07 150.138 3,086 -4,822 0.00% 463,326
2020-08-06 2020-08-04 151.382 7,908 +2,893 0.00% 1,197,132
2020-07-24 2020-07-22 140.081 5,015 +1,929 0.00% 702,504
2020-07-13 2020-07-09 152.834 3,086 +193 0.00% 471,646
2020-07-08 2020-07-06 148.064 2,893 -20,254 0.00% 428,350
2020-07-07 2020-07-03 139.666 23,147 +483 0.00% 3,232,845
2020-07-06 2020-07-02 131.475 22,664 +7,715 0.00% 2,979,740
2020-07-02 2020-06-29 127.949 14,949 +6,751 0.00% 1,912,713
2020-06-24 2020-06-22 119.862 8,198 +1,929 0.00% 982,626
2020-06-16 2020-06-12 113.848 6,269 -1,929 0.00% 713,712
2020-06-02 2020-05-29 106.175 8,198 +1,929 0.00% 870,423
2020-05-29 2020-05-27 109.182 6,269 +965 0.00% 684,462
2020-05-28 2020-05-26 112.620 5,304 -386 0.00% 597,338
2020-05-27 2020-05-25 110.844 5,690 +43 0.00% 630,704
2020-05-26 2020-05-22 109.695 5,647 +2,297 0.00% 619,448
2020-05-21 2020-05-19 117.948 3,350 -28,716 0.00% 395,127
2020-05-20 2020-05-18 113.456 32,066 +2,871 0.00% 3,638,084
2020-05-19 2020-05-15 127.978 29,195 +2,872 0.00% 3,736,308
2020-05-18 2020-05-14 124.008 26,323 +11,486 0.00% 3,264,256
2020-05-14 2020-05-12 124.112 14,837 +2,872 0.00% 1,841,453
2020-05-13 2020-05-11 125.993 11,965 +1,914 0.00% 1,507,503
2020-05-07 2020-05-05 112.516 10,051 -765 0.00% 1,130,897
2020-05-06 2020-05-04 108.546 10,816 +3,254 0.00% 1,174,033
2020-05-05 2020-04-29 115.023 7,562 -383 0.00% 869,805
2020-04-29 2020-04-27 113.874 7,945 -957 0.00% 904,729
2020-04-27 2020-04-23 110.635 8,902 +957 0.00% 984,876
2020-04-24 2020-04-22 111.680 7,945 +1,340 0.00% 887,298
2020-04-23 2020-04-21 112.725 6,605 +2,872 0.00% 744,547
2020-04-20 2020-04-16 114.605 3,733 -38,288 0.00% 427,822
2020-04-17 2020-04-15 116.381 42,021 +3,829 0.00% 4,890,459
2020-04-16 2020-04-14 114.814 38,192 +25,844 0.00% 4,384,986
2020-04-14 2020-04-08 117.217 12,348 +383 0.00% 1,447,397
2020-04-07 2020-04-03 111.158 11,965 -383 0.00% 1,330,002
2020-04-02 2020-03-31 109.068 12,348 +383 0.00% 1,346,775
2020-03-27 2020-03-25 114.396 11,965 -957 0.00% 1,368,752
2020-03-19 2020-03-17 109.591 12,922 +1,723 0.00% 1,416,131
2020-03-18 2020-03-16 107.919 11,199 +191 0.00% 1,208,586
2020-03-17 2020-03-13 123.799 11,008 -957 0.00% 1,362,777
2020-03-16 2020-03-12 121.396 11,965 +957 0.00% 1,452,503
2020-03-12 2020-03-10 134.246 11,008 -1,914 0.00% 1,477,779
2020-03-05 2020-03-03 133.097 12,922 +1,914 0.00% 1,719,876
2020-03-03 2020-02-28 126.620 11,008 +1,915 0.00% 1,393,828
2020-02-27 2020-02-25 139.261 9,093 -3,829 0.00% 1,266,297
2020-02-24 2020-02-20 136.858 12,922 +1,914 0.00% 1,768,476
2020-02-20 2020-02-18 133.201 11,008 +957 0.00% 1,466,279
2020-02-18 2020-02-14 136.126 10,051 +958 0.00% 1,368,207
2020-02-17 2020-02-13 137.902 9,093 +3,828 0.00% 1,253,947
2020-02-14 2020-02-12 139.156 5,265 +958 0.00% 732,657
2020-02-12 2020-02-10 132.992 4,307 +957 0.00% 572,798
2020-02-03 2020-01-30 133.933 3,350 +478 0.00% 448,674
2019-12-19 2019-12-17 152.006 2,872 -957 0.00% 436,562
2019-08-22 2019-08-20 110.322 3,829 -957 0.00% 422,423
2019-08-21 2019-08-19 105.203 4,786 +957 0.00% 503,501
2019-08-19 2019-08-15 99.666 3,829 -957 0.00% 381,621
2019-08-02 2019-07-31 96.532 4,786 -1,914 0.00% 462,001
2019-07-26 2019-07-24 97.576 6,700 +957 0.00% 653,762
2019-07-23 2019-07-19 92.353 5,743 -957 0.00% 530,382
2019-07-04 2019-07-02 92.144 6,700 +957 0.00% 617,364
2019-06-27 2019-06-25 79.921 5,743 -2,872 0.00% 458,985
2019-06-25 2019-06-21 83.577 8,615 -957 0.00% 720,018
2019-06-24 2019-06-20 84.204 9,572 -957 0.00% 806,001
2019-06-14 2019-06-12 72.242 10,529 +957 0.00% 760,637
2019-06-13 2019-06-11 76.891 9,572 +957 0.00% 736,001
2019-06-12 2019-06-10 75.376 8,615 -957 0.00% 649,366
2019-05-31 2019-05-29 72.909 9,572 +1,990 0.00% 697,881
2019-05-27 2019-05-23 71.642 7,582 +948 0.00% 543,193
2019-05-21 2019-05-17 80.400 6,634 +1,895 0.00% 533,373
2019-05-03 2019-04-30 100.922 4,739 +948 0.00% 478,269
2019-04-18 2019-04-16 103.929 3,791 -2,843 0.00% 393,995
2019-04-17 2019-04-15 106.461 6,634 +947 0.00% 706,265
2019-04-15 2019-04-11 109.521 5,687 +1,896 0.00% 622,847
2019-04-11 2019-04-09 113.109 3,791 -948 0.00% 428,795
2019-04-10 2019-04-08 109.732 4,739 -948 0.00% 520,021
2019-04-08 2019-04-03 103.718 5,687 -947 0.00% 589,845
2019-04-04 2019-04-02 102.346 6,634 +947 0.00% 678,966
2019-04-03 2019-04-01 102.241 5,687 -473 0.00% 581,444
2019-04-02 2019-03-29 98.917 6,160 +473 0.00% 609,330
2019-03-29 2019-03-27 97.809 5,687 +948 0.00% 556,242
2019-03-28 2019-03-26 97.915 4,739 -948 0.00% 464,019
2019-03-27 2019-03-25 96.121 5,687 +948 0.00% 546,641
2019-03-26 2019-03-22 97.809 4,739 +948 0.00% 463,519
2018-12-13 2018-12-11 77.868 3,791 -12,321 0.00% 295,196
2018-12-12 2018-12-10 73.172 16,112 -1,895 0.00% 1,178,954
2018-12-11 2018-12-07 71.009 18,007 -9,478 0.00% 1,278,666
2018-12-06 2018-12-04 84.198 27,485 +8,530 0.00% 2,314,192
2018-12-05 2018-12-03 85.992 18,955 +1,895 0.00% 1,629,980
2018-12-03 2018-11-29 80.875 17,060 +3,791 0.00% 1,379,723
2018-11-28 2018-11-26 77.604 13,269 +1,896 0.00% 1,029,726
2018-11-27 2018-11-23 76.654 11,373 +7,582 0.00% 871,789
2018-09-26 2018-09-21 97.809 3,791 +948 0.00% 370,795
2018-09-24 2018-09-20 100.816 2,843 -948 0.00% 286,621
2018-09-20 2018-09-18 97.387 3,791 -379 0.00% 369,195
2018-09-19 2018-09-17 95.963 4,170 +948 0.00% 400,165
2018-09-18 2018-09-14 101.291 3,222 -948 0.00% 326,361
2018-09-10 2018-09-06 96.965 4,170 +948 0.00% 404,345
2018-08-29 2018-08-27 103.613 3,222 -1,896 0.00% 333,840
2018-08-27 2018-08-23 98.548 5,118 +948 0.00% 504,369
2018-08-23 2018-08-21 99.920 4,170 -1,896 0.00% 416,665
2018-08-22 2018-08-20 91.848 6,066 +948 0.00% 557,150
2018-08-17 2018-08-15 96.068 5,118 -474 0.00% 491,678
2018-08-06 2018-08-02 129.568 5,592 +948 0.00% 724,547
2018-08-03 2018-08-01 133.683 4,644 -1,896 0.00% 620,826
2018-07-31 2018-07-27 146.239 6,540 +948 0.00% 956,405
2018-07-27 2018-07-25 147.927 5,592 +948 0.00% 827,210
2018-07-26 2018-07-24 144.340 4,644 -1,043 0.00% 670,315
2018-07-25 2018-07-23 140.014 5,687 +948 0.00% 796,260
2018-07-23 2018-07-19 147.822 4,739 +853 0.00% 700,528
2018-07-20 2018-07-18 150.987 3,886 +569 0.00% 586,737
2018-07-19 2018-07-17 149.827 3,317 -379 0.00% 496,975
2018-07-17 2018-07-13 160.378 3,696 +379 0.00% 592,757
2018-07-05 2018-07-03 152.253 3,317 -948 0.00% 505,025
2018-07-04 2018-06-29 154.047 4,265 -948 0.00% 657,011
2018-07-03 2018-06-28 146.767 5,213 +948 0.00% 765,096
2018-06-29 2018-06-27 144.657 4,265 -1,895 0.00% 616,960
2018-06-28 2018-06-26 150.460 6,160 -2,370 0.00% 926,832
2018-06-27 2018-06-25 146.345 8,530 +1,422 0.00% 1,248,321
2018-06-26 2018-06-22 153.942 7,108 -948 0.00% 1,094,217
2018-06-25 2018-06-21 150.882 8,056 +5,687 0.00% 1,215,504
2018-06-21 2018-06-19 163.860 2,369 -2,370 0.00% 388,184
2018-06-15 2018-06-13 177.893 4,739 +948 0.00% 843,034
2018-06-14 2018-06-12 182.535 3,791 -2,369 0.00% 691,991
2018-06-12 2018-06-08 177.576 6,160 +947 0.00% 1,093,870
2018-06-11 2018-06-07 177.576 5,213 +948 0.00% 925,705
2018-06-08 2018-06-06 177.260 4,265 -1,042 0.00% 756,013
2018-06-07 2018-06-05 169.030 5,307 +758 0.00% 897,041
2018-06-06 2018-06-04 166.392 4,549 +284 0.00% 756,917
2018-06-05 2018-06-01 166.709 4,265 -948 0.00% 711,012
2018-06-04 2018-05-31 169.258 5,213 +948 0.00% 882,341
2018-06-01 2018-05-30 165.228 4,265 +22 0.00% 704,697
2018-05-30 2018-05-28 169.046 4,243 -472 0.00% 717,261
2018-05-29 2018-05-25 162.046 4,715 +472 0.00% 764,049
2018-05-25 2018-05-23 160.562 4,243 -1,886 0.00% 681,263
2018-05-24 2018-05-21 158.547 6,129 +943 0.00% 971,733
2018-05-18 2018-05-16 161.516 5,186 -472 0.00% 837,623
2018-05-17 2018-05-15 158.653 5,658 -471 0.00% 897,657
2018-05-16 2018-05-14 162.789 6,129 +943 0.00% 997,732
2018-05-15 2018-05-11 150.911 5,186 -472 0.00% 782,625
2018-05-14 2018-05-10 151.972 5,658 +472 0.00% 859,855
2018-04-25 2018-04-23 140.730 5,186 -660 0.00% 729,826
2018-04-13 2018-04-11 162.152 5,846 +943 0.00% 947,943
2018-03-23 2018-03-21 169.470 4,903 +188 0.00% 830,911
2018-03-01 2018-02-27 140.518 4,715 -943 0.00% 662,542
2018-02-20 2018-02-13 126.201 5,658 -1,414 0.00% 714,046
2018-02-06 2018-02-02 118.884 7,072 -472 0.00% 840,744
2018-01-18 2018-01-16 117.505 7,544 -942 0.00% 886,457
2018-01-16 2018-01-12 118.035 8,486 +942 0.00% 1,001,646
2018-01-09 2018-01-05 113.369 7,544 -942 0.00% 855,255
2018-01-04 2018-01-02 115.702 8,486 +942 0.00% 981,847
2017-12-29 2017-12-27 100.696 7,544 -942 0.00% 759,649
2017-12-21 2017-12-19 107.960 8,486 +942 0.00% 916,151
2017-12-20 2017-12-18 105.892 7,544 -942 0.00% 798,851
2017-12-19 2017-12-15 108.172 8,486 -943 0.00% 917,950
2017-12-13 2017-12-11 126.307 9,429 +1,885 0.00% 1,190,950
2017-12-04 2017-11-30 137.867 7,544 +1,886 0.00% 1,040,066
2017-11-30 2017-11-28 148.260 5,658 -943 0.00% 838,854
2017-11-24 2017-11-22 155.577 6,601 +943 0.00% 1,026,966
2017-11-23 2017-11-21 155.683 5,658 -943 0.00% 880,856
2017-11-17 2017-11-15 148.578 6,601 +3,772 0.00% 980,763
2017-11-15 2017-11-13 158.016 2,829 -1,886 0.00% 447,029
2017-11-13 2017-11-09 147.942 4,715 +1,886 0.00% 697,545
2017-11-10 2017-11-08 138.291 2,829 -1,886 0.00% 391,225
2017-10-30 2017-10-26 119.202 4,715 -943 0.00% 562,036
2017-10-27 2017-10-25 120.580 5,658 -943 0.00% 682,244
2017-10-25 2017-10-23 124.292 6,601 +1,886 0.00% 820,452
2017-10-24 2017-10-20 121.641 4,715 -943 0.00% 573,537
2017-10-20 2017-10-18 120.792 5,658 -943 0.00% 683,444
2017-10-19 2017-10-17 124.292 6,601 -943 0.00% 820,452
2017-10-17 2017-10-13 129.277 7,544 +943 0.00% 975,262
2017-10-16 2017-10-12 128.958 6,601 +1,886 0.00% 851,254
2017-10-13 2017-10-11 135.215 4,715 +1,886 0.00% 637,541
2017-10-10 2017-10-06 139.776 2,829 -943 0.00% 395,425
2017-10-06 2017-10-03 137.867 3,772 +943 0.00% 520,033
2017-09-14 2017-09-12 125.989 2,829 -2,829 0.00% 356,423
2017-09-08 2017-09-06 118.353 5,658 +943 0.00% 669,643
2017-09-07 2017-09-05 120.368 4,715 -943 0.00% 567,536
2017-09-06 2017-09-04 119.944 5,658 -943 0.00% 678,643
2017-09-05 2017-09-01 121.535 6,601 +943 0.00% 802,251
2017-09-01 2017-08-30 118.035 5,658 +1,886 0.00% 667,843
2017-08-31 2017-08-29 117.187 3,772 -1,886 0.00% 442,028
2017-08-30 2017-08-28 117.187 5,658 +943 0.00% 663,042
2017-08-29 2017-08-25 121.217 4,715 -943 0.00% 571,536
2017-08-28 2017-08-24 123.020 5,658 -943 0.00% 696,044
2017-08-25 2017-08-22 114.005 6,601 +943 0.00% 752,548
2017-08-21 2017-08-17 113.687 5,658 -943 0.00% 643,241
2017-08-18 2017-08-16 116.869 6,601 -943 0.00% 771,449
2017-08-16 2017-08-14 110.081 7,544 +1,886 0.00% 830,453
2017-08-14 2017-08-10 107.112 5,658 -943 0.00% 606,039
2017-08-11 2017-08-09 104.408 6,601 -943 0.00% 689,194
2017-08-10 2017-08-08 103.082 7,544 +943 0.00% 777,650
2017-08-04 2017-08-02 99.688 6,601 -943 0.00% 658,042
2017-08-03 2017-08-01 96.719 7,544 +943 0.00% 729,647
2017-07-26 2017-07-24 97.938 6,601 +943 0.00% 646,491
2017-07-24 2017-07-20 102.446 5,658 +2,829 0.00% 579,637
2017-07-21 2017-07-19 104.991 2,829 +943 0.00% 297,019
2017-07-14 2017-07-12 80.122 1,886 -1,886 0.00% 151,110
2017-07-13 2017-07-11 77.577 3,772 +943 0.00% 292,619
2017-07-11 2017-07-07 72.592 2,829 +943 0.00% 205,363
2017-05-31 2017-05-26 65.572 1,886 +10 0.00% 123,668
2017-05-24 2017-05-22 66.798 1,876 -938 0.00% 125,313
2017-05-23 2017-05-19 63.759 2,814 -938 0.00% 179,418
2017-05-22 2017-05-18 66.318 3,752 +1,876 0.00% 248,825
2017-05-19 2017-05-17 68.770 1,876 -1,876 0.00% 129,013
2017-05-12 2017-05-10 71.436 3,752 -1,875 0.00% 268,027
2017-05-11 2017-05-09 68.877 5,627 +2,813 0.00% 387,570
2017-05-10 2017-05-08 68.290 2,814 +1,876 0.00% 192,169
2017-05-09 2017-05-05 66.744 938 +938 0.00% 62,606
2017-04-28 2017-04-26 67.278 0 -1,876
2017-04-27 2017-04-25 65.572 1,876 -938 0.00% 123,012
2017-04-26 2017-04-24 63.972 2,814 +1,876 0.00% 180,018
2017-04-25 2017-04-21 63.919 938 -938 0.00% 59,956
2017-04-24 2017-04-20 63.439 1,876 +1,876 0.00% 119,012
2017-04-18 2017-04-12 58.961 0 -1,876
2017-04-13 2017-04-11 58.748 1,876 +1,876 0.00% 110,211
2017-03-20 2017-03-16 61.413 0 -2,814
2017-03-17 2017-03-15 59.814 2,814 +2,814 0.00% 168,317
2017-03-15 2017-03-13 61.200 0 -1,876
2017-03-14 2017-03-10 60.720 1,876 +1,876 0.00% 113,911
2017-01-09 2017-01-05 40.143 0 -938
2017-01-06 2017-01-04 39.023 938 -3,752 0.00% 36,604
2016-12-19 2016-12-15 36.358 4,690 -2,813 0.00% 170,517
2016-12-16 2016-12-14 35.984 7,503 +3,751 0.00% 269,991
2016-12-08 2016-12-06 39.876 3,752 +938 0.00% 149,615
2016-12-06 2016-12-02 40.729 2,814 +2,814 0.00% 114,612
2016-11-14 2016-11-10 42.062 0 -938
2016-11-11 2016-11-09 39.823 938 +938 0.00% 37,354
2016-09-30 2016-09-28 39.929 0 -1,876
2016-09-29 2016-09-27 40.249 1,876 -2,814 0.00% 75,508
2016-09-28 2016-09-26 38.490 4,690 +1,876 0.00% 180,518
2016-09-27 2016-09-23 39.769 2,814 +938 0.00% 111,911
2016-09-26 2016-09-22 40.249 1,876 +1,876 0.00% 75,508
2016-09-20 2016-09-15 41.742 0 -1,876
2016-09-13 2016-09-09 41.156 1,876 +1,876 0.00% 77,208
2015-05-13 2015-05-11 21.346 0 -918
2015-04-22 2015-04-20 17.295 918 -13,773 0.00% 15,877
2015-04-21 2015-04-17 17.839 14,691 +13,773 0.00% 262,078
2015-03-31 2015-03-27 15.204 918 -7,346 0.00% 13,957
2015-03-30 2015-03-26 14.768 8,264 +7,346 0.00% 122,044
2015-03-11 2015-03-09 14.028 918 -2,755 0.00% 12,877
2015-03-02 2015-02-26 14.071 3,673 +2,755 0.00% 51,683
2014-10-30 2014-10-28 14.332 918 -1,837 0.00% 13,157
2014-10-24 2014-10-22 14.006 2,755 -10,100 0.00% 38,586
2014-10-23 2014-10-21 13.570 12,855 -1,836 0.00% 174,444
2014-10-21 2014-10-17 14.441 14,691 +4,591 0.00% 212,159
2014-10-20 2014-10-16 13.853 10,100 -13,773 0.00% 139,918
2014-10-15 2014-10-13 12.938 23,873 +13,773 0.00% 308,880
2014-10-14 2014-10-10 12.808 10,100 -9,182 0.00% 129,358
2014-10-13 2014-10-09 13.439 19,282 -4,591 0.00% 259,139
2014-10-10 2014-10-08 13.439 23,873 -1,836 0.00% 320,840
2014-10-07 2014-10-03 13.331 25,709 -4,591 0.00% 342,714
2014-09-30 2014-09-26 12.655 30,300 +1,836 0.00% 383,455
2014-09-29 2014-09-25 13.026 28,464 +4,591 0.00% 370,760
2014-09-26 2014-09-24 12.372 23,873 +4,591 0.00% 295,360
2014-09-04 2014-09-02 11.740 19,282 +5,509 0.00% 226,379
2014-09-03 2014-09-01 11.697 13,773 +3,673 0.00% 161,101
2014-08-29 2014-08-27 11.653 10,100 +1,836 0.00% 117,699
2014-08-27 2014-08-25 11.915 8,264 +1,837 0.00% 98,463
2014-08-21 2014-08-19 12.002 6,427 +5,509 0.00% 77,136
2014-05-15 2014-05-13 9.778 918 +16 0.00% 8,976
2014-02-25 2014-02-21 6.984 902 -10,825 0.00% 6,300
2014-02-20 2014-02-18 7.084 11,727 +10,825 0.00% 83,071
2013-11-26 2013-11-22 8.115 902 -4,510 0.00% 7,319
2013-11-22 2013-11-20 7.583 5,412 -36,985 0.00% 41,037
2013-11-20 2013-11-18 7.272 42,397 +9,020 0.00% 308,318
2013-11-19 2013-11-15 7.328 33,377 +1,805 0.00% 244,573
2013-11-12 2013-11-08 7.239 31,572 +9,020 0.00% 228,547
2013-11-08 2013-11-06 7.937 22,552 +18,042 0.00% 179,002
2013-11-01 2013-10-30 8.580 4,510 -9,021 0.00% 38,697
2013-10-29 2013-10-25 8.370 13,531 +9,021 0.00% 113,250
2013-10-21 2013-10-17 8.492 4,510 -9,021 0.00% 38,297
2013-10-18 2013-10-16 8.226 13,531 -9,021 0.00% 111,300
2013-10-17 2013-10-15 8.447 22,552 +9,021 0.00% 190,502
2013-10-15 2013-10-10 8.813 13,531 +9,021 0.00% 119,250
2013-09-10 2013-09-06 10.088 4,510 +3,608 0.00% 45,496
2013-06-06 2013-06-04 12.172 902 -4,510 0.00% 10,979
2013-06-05 2013-06-03 11.839 5,412 +4,510 0.00% 64,075
2013-05-14 2013-05-10 11.338 902 +11 0.00% 10,227
2012-11-23 2012-11-21 5.905 891 -891 0.00% 5,261
2012-10-16 2012-10-12 5.399 1,782 -891 0.00% 9,622
2012-09-04 2012-08-31 4.501 2,673 -4,454 0.00% 12,032
2012-09-03 2012-08-30 4.456 7,127 +4,454 0.00% 31,761
2012-05-15 2012-05-11 2.674 2,673 +104 0.00% 7,149
2011-04-29 2011-04-27 2.958 2,569 +54 0.00% 7,598
2010-10-18 2010-10-14 2.051 2,515 -25,155 0.00% 5,159
2010-10-08 2010-10-06 2.123 27,670 -16,770 0.00% 58,740
2010-10-07 2010-10-05 2.075 44,440 -50,309 0.01% 92,220
2010-09-27 2010-09-22 1.932 94,749 -8,385 0.01% 183,060
2010-09-21 2010-09-17 1.884 103,134 +25,155 0.01% 194,340
2010-09-09 2010-09-07 1.980 77,979 +33,539 0.01% 154,379
2010-09-08 2010-09-06 2.051 44,440 -16,770 0.01% 91,160
2010-09-01 2010-08-30 1.849 61,210 +41,925 0.01% 113,151
2010-08-27 2010-08-25 1.896 19,285 +16,770 0.00% 36,570
2010-08-26 2010-08-24 1.932 2,515 -16,770 0.00% 4,859
2010-08-23 2010-08-19 1.896 19,285 +16,770 0.00% 36,570
2010-05-10 2010-05-06 2.104 2,515 +34 0.00% 5,291
2010-03-22 2010-03-18 1.777 2,481 -16,540 0.00% 4,410
2010-03-18 2010-03-16 1.717 19,021 +16,540 0.00% 32,659
2010-03-11 2010-03-09 1.862 2,481 -49,621 0.00% 4,620
2010-02-09 2010-02-05 1.644 52,102 +16,540 0.01% 85,679
2010-02-05 2010-02-03 1.753 35,562 +16,541 0.00% 62,350
2010-01-14 2010-01-12 2.116 19,021 -16,541 0.00% 40,249
2010-01-13 2010-01-11 1.838 35,562 -33,081 0.00% 65,360
2010-01-11 2010-01-07 1.584 68,643 +66,162 0.01% 108,730
2009-05-08 2009-05-06 0.995 2,481 +69 0.00% 2,469
2008-05-15 2008-05-13 2.266 2,412 +29 0.00% 5,466
2008-01-24 2008-01-22 2.770 2,383 -71,489 0.00% 6,600
2007-11-28 2007-11-26 3.638 73,872 +31,773 0.01% 268,769
2007-11-26 2007-11-22 3.588 42,099 -39,716 0.01% 151,049
2007-11-22 2007-11-20 3.563 81,815 -39,717 0.01% 291,489
2007-11-19 2007-11-15 3.538 121,532 +39,717 0.02% 429,931
2007-10-26 2007-10-24 3.588 81,815 +39,716 0.01% 293,549
2007-10-12 2007-10-10 4.331 42,099 -39,716 0.01% 182,319
2007-10-03 2007-09-28 3.915 81,815 +23,829 0.01% 320,328
2007-10-02 2007-09-27 4.003 57,986 +15,887 0.01% 232,141
2007-09-27 2007-09-24 3.978 42,099 +794 0.01% 167,479
2007-08-02 2007-07-31 4.847 41,305 -39,716 0.01% 200,201
2007-07-20 2007-07-18 4.872 81,021 -40,511 0.01% 394,740
2007-07-19 2007-07-17 4.872 121,532 +48,454 0.02% 592,112
2007-07-18 2007-07-16 4.973 73,078 +31,773 0.01% 363,401
2007-07-12 2007-07-10 4.822 41,305 -794 0.01% 199,161
2007-07-11 2007-07-09 4.809 42,099 +39,716 0.01% 202,459
2007-06-27 2007-06-25 5.073 2,383 -1,589 0.00% 12,090
2007-06-26 2007-06-22 4.822 3,972 0.00% 19,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top