History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 73.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 77.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 76.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 76.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 75.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 74.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 68.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 70.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 68.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 65.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 65.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 62.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 65.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 62.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 61.037 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 60.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 60.936 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 63.912 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 61.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 61.491 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 61.692 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.752 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 63.408 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.669 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 63.862 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 64.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 66.384 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 66.787 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 69.057 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 68.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 74.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 66.485 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 66.232 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 66.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 66.081 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 66.132 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 64.921 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 65.627 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 64.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.031 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 63.458 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 61.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.669 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 66.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 66.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 62.752 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 57.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 55.891 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 70.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 73.194 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 71.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 73.496 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 76.119 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.918 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 77.633 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 86.309 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 85.351 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 87.116 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 89.235 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 86.359 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 87.166 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 86.965 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 87.873 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 88.982 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.798 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 87.116 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 85.401 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 87.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 94.733 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 92.009 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.353 | 0 | -991 | ||
| 2025-02-21 | 2025-02-19 | 91.555 | 991 | -991 | 0.00% | 90,731 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,982 | -199 | 0.00% | 174,664 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,181 | -9,912 | 0.00% | 187,030 |
| 2025-02-04 | 2025-01-28 | 69.965 | 12,093 | +9,912 | 0.00% | 846,090 |
| 2025-01-23 | 2025-01-21 | 70.823 | 2,181 | -1,586 | 0.00% | 154,464 |
| 2025-01-21 | 2025-01-17 | 63.408 | 3,767 | -396 | 0.00% | 238,856 |
| 2025-01-14 | 2025-01-10 | 63.256 | 4,163 | -496 | 0.00% | 263,336 |
| 2025-01-10 | 2025-01-08 | 62.701 | 4,659 | -99 | 0.00% | 292,126 |
| 2024-12-27 | 2024-12-20 | 72.286 | 4,758 | +99 | 0.00% | 343,935 |
| 2024-12-17 | 2024-12-13 | 68.099 | 4,659 | +99 | 0.00% | 317,272 |
| 2024-11-29 | 2024-11-27 | 61.037 | 4,560 | -991 | 0.00% | 278,327 |
| 2024-11-26 | 2024-11-22 | 58.666 | 5,551 | +99 | 0.00% | 325,654 |
| 2024-11-22 | 2024-11-20 | 57.808 | 5,452 | +397 | 0.00% | 315,171 |
| 2024-11-19 | 2024-11-15 | 55.437 | 5,055 | +793 | 0.00% | 280,236 |
| 2024-11-07 | 2024-11-05 | 56.749 | 4,262 | -1,983 | 0.00% | 241,864 |
| 2024-10-18 | 2024-10-16 | 49.838 | 6,245 | +1,983 | 0.00% | 311,240 |
| 2024-10-04 | 2024-10-02 | 59.725 | 4,262 | +297 | 0.00% | 254,549 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,965 | -1,982 | 0.00% | 230,010 |
| 2024-09-27 | 2024-09-25 | 48.375 | 5,947 | +1,982 | 0.00% | 287,688 |
| 2024-09-23 | 2024-09-19 | 45.752 | 3,965 | -991 | 0.00% | 181,408 |
| 2024-09-17 | 2024-09-13 | 43.886 | 4,956 | +991 | 0.00% | 217,499 |
| 2024-08-28 | 2024-08-26 | 47.064 | 3,965 | +991 | 0.00% | 186,608 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,974 | -1,189 | 0.00% | 147,769 |
| 2024-08-15 | 2024-08-13 | 44.743 | 4,163 | -1,982 | 0.00% | 186,267 |
| 2024-08-06 | 2024-08-02 | 42.322 | 6,145 | +198 | 0.00% | 260,070 |
| 2024-08-05 | 2024-08-01 | 43.987 | 5,947 | +1,982 | 0.00% | 261,589 |
| 2024-07-30 | 2024-07-26 | 46.307 | 3,965 | +991 | 0.00% | 183,608 |
| 2024-07-22 | 2024-07-18 | 50.090 | 2,974 | -991 | 0.00% | 148,969 |
| 2024-07-19 | 2024-07-17 | 50.998 | 3,965 | +298 | 0.00% | 202,209 |
| 2024-07-18 | 2024-07-16 | 52.764 | 3,667 | +693 | 0.00% | 193,485 |
| 2024-07-11 | 2024-07-09 | 46.913 | 2,974 | -991 | 0.00% | 139,518 |
| 2024-07-10 | 2024-07-08 | 43.533 | 3,965 | +991 | 0.00% | 172,608 |
| 2024-06-21 | 2024-06-19 | 52.461 | 2,974 | -991 | 0.00% | 156,020 |
| 2024-06-17 | 2024-06-13 | 47.467 | 3,965 | -198 | 0.00% | 188,208 |
| 2024-06-14 | 2024-06-12 | 45.954 | 4,163 | +198 | 0.00% | 191,307 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,965 | +20 | 0.00% | 168,468 |
| 2024-05-09 | 2024-05-07 | 42.185 | 3,945 | -1,183 | 0.00% | 166,418 |
| 2024-05-03 | 2024-04-30 | 38.940 | 5,128 | -197 | 0.00% | 199,683 |
| 2024-04-30 | 2024-04-26 | 38.686 | 5,325 | -197 | 0.00% | 206,004 |
| 2024-04-26 | 2024-04-24 | 34.934 | 5,522 | +197 | 0.00% | 192,906 |
| 2024-04-23 | 2024-04-19 | 36.151 | 5,325 | +197 | 0.00% | 192,504 |
| 2024-04-19 | 2024-04-17 | 37.976 | 5,128 | +986 | 0.00% | 194,743 |
| 2024-04-09 | 2024-04-05 | 38.686 | 4,142 | +197 | 0.00% | 160,238 |
| 2024-03-26 | 2024-03-22 | 44.314 | 3,945 | +987 | 0.00% | 174,819 |
| 2024-03-14 | 2024-03-12 | 55.469 | 2,958 | -789 | 0.00% | 164,077 |
| 2024-03-11 | 2024-03-07 | 48.928 | 3,747 | +789 | 0.00% | 183,334 |
| 2024-02-29 | 2024-02-27 | 53.846 | 2,958 | -987 | 0.00% | 159,277 |
| 2024-02-19 | 2024-02-15 | 50.601 | 3,945 | +987 | 0.00% | 199,622 |
| 2024-01-12 | 2024-01-10 | 61.807 | 2,958 | -493 | 0.00% | 182,824 |
| 2024-01-11 | 2024-01-09 | 62.212 | 3,451 | -198 | 0.00% | 214,694 |
| 2024-01-10 | 2024-01-08 | 62.466 | 3,649 | -493 | 0.00% | 227,937 |
| 2023-12-29 | 2023-12-27 | 70.223 | 4,142 | -98 | 0.00% | 290,865 |
| 2023-12-21 | 2023-12-19 | 72.454 | 4,240 | -99 | 0.00% | 307,206 |
| 2023-12-18 | 2023-12-14 | 74.634 | 4,339 | +296 | 0.00% | 323,839 |
| 2023-11-24 | 2023-11-22 | 69.564 | 4,043 | -99 | 0.00% | 281,248 |
| 2023-11-20 | 2023-11-16 | 73.772 | 4,142 | +1,184 | 0.00% | 305,565 |
| 2023-11-15 | 2023-11-13 | 70.933 | 2,958 | -691 | 0.00% | 209,820 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,649 | +691 | 0.00% | 261,610 |
| 2023-11-01 | 2023-10-30 | 70.274 | 2,958 | -1,381 | 0.00% | 207,870 |
| 2023-10-24 | 2023-10-19 | 66.218 | 4,339 | -986 | 0.00% | 287,319 |
| 2023-10-13 | 2023-10-11 | 60.032 | 5,325 | -986 | 0.00% | 319,670 |
| 2023-10-09 | 2023-10-05 | 51.920 | 6,311 | -493 | 0.00% | 327,664 |
| 2023-10-06 | 2023-10-04 | 52.376 | 6,804 | -1,973 | 0.00% | 356,366 |
| 2023-09-29 | 2023-09-27 | 54.708 | 8,777 | -98 | 0.00% | 480,174 |
| 2023-09-27 | 2023-09-25 | 57.041 | 8,875 | +197 | 0.00% | 506,235 |
| 2023-09-26 | 2023-09-22 | 58.308 | 8,678 | -296 | 0.00% | 505,998 |
| 2023-09-22 | 2023-09-20 | 58.815 | 8,974 | +690 | 0.00% | 527,807 |
| 2023-09-05 | 2023-08-31 | 65.001 | 8,284 | -197 | 0.00% | 538,467 |
| 2023-09-04 | 2023-08-30 | 65.102 | 8,481 | +197 | 0.00% | 552,132 |
| 2023-08-28 | 2023-08-24 | 63.987 | 8,284 | -295 | 0.00% | 530,067 |
| 2023-08-08 | 2023-08-04 | 72.454 | 8,579 | +1,972 | 0.00% | 621,584 |
| 2023-08-04 | 2023-08-02 | 72.708 | 6,607 | +296 | 0.00% | 480,380 |
| 2023-08-01 | 2023-07-28 | 76.308 | 6,311 | -2,170 | 0.00% | 481,577 |
| 2023-07-31 | 2023-07-27 | 70.122 | 8,481 | +197 | 0.00% | 594,703 |
| 2023-07-26 | 2023-07-24 | 67.181 | 8,284 | +395 | 0.00% | 556,528 |
| 2023-07-25 | 2023-07-21 | 68.854 | 7,889 | +296 | 0.00% | 543,191 |
| 2023-07-24 | 2023-07-20 | 68.297 | 7,593 | +690 | 0.00% | 518,576 |
| 2023-07-19 | 2023-07-14 | 79.806 | 6,903 | +986 | 0.00% | 550,901 |
| 2023-07-18 | 2023-07-13 | 80.719 | 5,917 | -986 | 0.00% | 477,613 |
| 2023-07-11 | 2023-07-07 | 75.243 | 6,903 | +986 | 0.00% | 519,401 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5,917 | +40 | 0.00% | 470,299 |
| 2023-04-24 | 2023-04-20 | 91.020 | 5,877 | +1,763 | 0.00% | 534,922 |
| 2023-04-20 | 2023-04-18 | 93.674 | 4,114 | +1,176 | 0.00% | 385,375 |
| 2023-02-10 | 2023-02-08 | 104.139 | 2,938 | +98 | 0.00% | 305,961 |
| 2023-01-12 | 2023-01-10 | 97.656 | 2,840 | -1,959 | 0.00% | 277,343 |
| 2023-01-10 | 2023-01-06 | 91.683 | 4,799 | -980 | 0.00% | 439,988 |
| 2023-01-09 | 2023-01-05 | 94.797 | 5,779 | -1,763 | 0.00% | 547,833 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,542 | +4,702 | 0.00% | 663,754 |
| 2022-12-15 | 2022-12-13 | 92.143 | 2,840 | -980 | 0.00% | 261,685 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,820 | +980 | 0.00% | 365,245 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,840 | -294 | 0.00% | 300,974 |
| 2022-09-23 | 2022-09-21 | 87.395 | 3,134 | +294 | 0.00% | 273,896 |
| 2022-08-30 | 2022-08-26 | 113.838 | 2,840 | -196 | 0.00% | 323,301 |
| 2022-08-26 | 2022-08-24 | 108.019 | 3,036 | -98 | 0.00% | 327,945 |
| 2022-08-23 | 2022-08-19 | 119.658 | 3,134 | -686 | 0.00% | 375,008 |
| 2022-08-19 | 2022-08-17 | 122.517 | 3,820 | +980 | 0.00% | 468,013 |
| 2022-08-15 | 2022-08-11 | 124.048 | 2,840 | -980 | 0.00% | 352,296 |
| 2022-07-18 | 2022-07-14 | 113.736 | 3,820 | -979 | 0.00% | 434,472 |
| 2022-07-04 | 2022-06-29 | 131.705 | 4,799 | +979 | 0.00% | 632,054 |
| 2022-06-14 | 2022-06-10 | 120.781 | 3,820 | -979 | 0.00% | 461,383 |
| 2022-06-13 | 2022-06-09 | 119.249 | 4,799 | +979 | 0.00% | 572,278 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,820 | +38 | 0.00% | 439,641 |
| 2022-03-28 | 2022-03-24 | 133.446 | 3,782 | +291 | 0.00% | 504,692 |
| 2022-02-28 | 2022-02-24 | 189.959 | 3,491 | +97 | 0.00% | 663,147 |
| 2022-02-25 | 2022-02-23 | 197.900 | 3,394 | -970 | 0.00% | 671,672 |
| 2022-02-23 | 2022-02-21 | 195.115 | 4,364 | +970 | 0.00% | 851,484 |
| 2022-02-22 | 2022-02-18 | 197.900 | 3,394 | -970 | 0.00% | 671,672 |
| 2022-02-21 | 2022-02-17 | 201.716 | 4,364 | +970 | 0.00% | 880,287 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,394 | +194 | 0.00% | 658,022 |
| 2022-02-14 | 2022-02-10 | 202.747 | 3,200 | +970 | 0.00% | 648,790 |
| 2022-02-09 | 2022-02-07 | 207.284 | 2,230 | +97 | 0.00% | 462,244 |
| 2022-01-24 | 2022-01-20 | 222.960 | 2,133 | -679 | 0.00% | 475,573 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,812 | +970 | 0.00% | 617,103 |
| 2022-01-19 | 2022-01-17 | 227.291 | 1,842 | -970 | 0.00% | 418,670 |
| 2022-01-18 | 2022-01-14 | 226.672 | 2,812 | -291 | 0.00% | 637,402 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,103 | +194 | 0.00% | 696,324 |
| 2022-01-13 | 2022-01-11 | 227.291 | 2,909 | +970 | 0.00% | 661,189 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,939 | +388 | 0.00% | 444,716 |
| 2022-01-10 | 2022-01-06 | 240.697 | 1,551 | -485 | 0.00% | 373,322 |
| 2022-01-07 | 2022-01-05 | 236.572 | 2,036 | +388 | 0.00% | 481,661 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,648 | +97 | 0.00% | 419,103 |
| 2022-01-03 | 2021-12-29 | 254.929 | 1,551 | -291 | 0.00% | 395,395 |
| 2021-12-30 | 2021-12-28 | 250.804 | 1,842 | +291 | 0.00% | 461,981 |
| 2021-12-20 | 2021-12-16 | 251.010 | 1,551 | -97 | 0.00% | 389,317 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,648 | -291 | 0.00% | 407,886 |
| 2021-12-15 | 2021-12-13 | 244.822 | 1,939 | +194 | 0.00% | 474,711 |
| 2021-12-07 | 2021-12-03 | 242.554 | 1,745 | -97 | 0.00% | 423,256 |
| 2021-12-06 | 2021-12-02 | 236.366 | 1,842 | +97 | 0.00% | 435,386 |
| 2021-11-26 | 2021-11-24 | 241.110 | 1,745 | +194 | 0.00% | 420,737 |
| 2021-11-22 | 2021-11-18 | 222.960 | 1,551 | -388 | 0.00% | 345,810 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,939 | +97 | 0.00% | 437,918 |
| 2021-11-18 | 2021-11-16 | 236.160 | 1,842 | +291 | 0.00% | 435,006 |
| 2021-11-17 | 2021-11-15 | 237.191 | 1,551 | +387 | 0.00% | 367,883 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,164 | +776 | 0.00% | 247,281 |
| 2021-11-05 | 2021-11-03 | 214.916 | 388 | +291 | 0.00% | 83,387 |
| 2021-11-04 | 2021-11-02 | 218.835 | 97 | -291 | 0.00% | 21,227 |
| 2021-11-03 | 2021-11-01 | 217.597 | 388 | +291 | 0.00% | 84,428 |
| 2021-10-26 | 2021-10-22 | 215.122 | 97 | -582 | 0.00% | 20,867 |
| 2021-10-21 | 2021-10-19 | 216.978 | 679 | -1,939 | 0.00% | 147,328 |
| 2021-10-20 | 2021-10-18 | 208.316 | 2,618 | -291 | 0.00% | 545,370 |
| 2021-10-12 | 2021-10-08 | 206.459 | 2,909 | +97 | 0.00% | 600,590 |
| 2021-10-11 | 2021-10-07 | 204.500 | 2,812 | -679 | 0.00% | 575,054 |
| 2021-10-08 | 2021-10-06 | 195.425 | 3,491 | -679 | 0.00% | 682,228 |
| 2021-10-04 | 2021-09-29 | 212.234 | 4,170 | +1,261 | 0.00% | 885,018 |
| 2021-09-30 | 2021-09-28 | 215.741 | 2,909 | -97 | 0.00% | 627,590 |
| 2021-09-29 | 2021-09-27 | 211.409 | 3,006 | +194 | 0.00% | 635,497 |
| 2021-09-28 | 2021-09-24 | 216.978 | 2,812 | +970 | 0.00% | 610,143 |
| 2021-09-24 | 2021-09-21 | 222.960 | 1,842 | -194 | 0.00% | 410,692 |
| 2021-09-23 | 2021-09-20 | 221.722 | 2,036 | -97 | 0.00% | 451,426 |
| 2021-09-20 | 2021-09-16 | 228.116 | 2,133 | +97 | 0.00% | 486,571 |
| 2021-09-16 | 2021-09-14 | 233.066 | 2,036 | +194 | 0.00% | 474,522 |
| 2021-09-13 | 2021-09-09 | 240.285 | 1,842 | -194 | 0.00% | 442,605 |
| 2021-09-10 | 2021-09-08 | 240.491 | 2,036 | -388 | 0.00% | 489,640 |
| 2021-09-07 | 2021-09-03 | 244.822 | 2,424 | +194 | 0.00% | 593,450 |
| 2021-09-06 | 2021-09-02 | 247.297 | 2,230 | -97 | 0.00% | 551,473 |
| 2021-09-03 | 2021-09-01 | 241.522 | 2,327 | +97 | 0.00% | 562,023 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,230 | -97 | 0.00% | 540,895 |
| 2021-08-31 | 2021-08-27 | 226.466 | 2,327 | -485 | 0.00% | 526,986 |
| 2021-08-30 | 2021-08-26 | 224.197 | 2,812 | +291 | 0.00% | 630,442 |
| 2021-08-26 | 2021-08-24 | 230.178 | 2,521 | -291 | 0.00% | 580,280 |
| 2021-08-25 | 2021-08-23 | 226.672 | 2,812 | -776 | 0.00% | 637,402 |
| 2021-08-24 | 2021-08-20 | 221.722 | 3,588 | -97 | 0.00% | 795,539 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,685 | +97 | 0.00% | 818,566 |
| 2021-08-20 | 2021-08-18 | 226.260 | 3,588 | +97 | 0.00% | 811,820 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,491 | +970 | 0.00% | 784,112 |
| 2021-08-17 | 2021-08-13 | 228.941 | 2,521 | +97 | 0.00% | 577,160 |
| 2021-08-13 | 2021-08-11 | 229.972 | 2,424 | -873 | 0.00% | 557,453 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,297 | +582 | 0.00% | 748,018 |
| 2021-08-10 | 2021-08-06 | 245.029 | 2,715 | +97 | 0.00% | 665,253 |
| 2021-08-09 | 2021-08-05 | 257.198 | 2,618 | +194 | 0.00% | 673,343 |
| 2021-08-06 | 2021-08-04 | 259.673 | 2,424 | -97 | 0.00% | 629,446 |
| 2021-08-04 | 2021-08-02 | 238.429 | 2,521 | +97 | 0.00% | 601,078 |
| 2021-07-30 | 2021-07-28 | 223.785 | 2,424 | +97 | 0.00% | 542,454 |
| 2021-07-27 | 2021-07-23 | 233.479 | 2,327 | +194 | 0.00% | 543,304 |
| 2021-07-14 | 2021-07-12 | 231.828 | 2,133 | +97 | 0.00% | 494,490 |
| 2021-07-12 | 2021-07-08 | 236.160 | 2,036 | +97 | 0.00% | 480,821 |
| 2021-07-08 | 2021-07-06 | 239.254 | 1,939 | +291 | 0.00% | 463,913 |
| 2021-07-06 | 2021-07-02 | 243.997 | 1,648 | +581 | 0.00% | 402,108 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,067 | +194 | 0.00% | 259,685 |
| 2021-06-24 | 2021-06-22 | 230.178 | 873 | +97 | 0.00% | 200,946 |
| 2021-06-23 | 2021-06-21 | 233.891 | 776 | +194 | 0.00% | 181,499 |
| 2021-06-22 | 2021-06-18 | 235.747 | 582 | -1,939 | 0.00% | 137,205 |
| 2021-06-16 | 2021-06-11 | 197.384 | 2,521 | -388 | 0.00% | 497,606 |
| 2021-06-10 | 2021-06-08 | 198.622 | 2,909 | +388 | 0.00% | 577,791 |
| 2021-06-03 | 2021-06-01 | 212.441 | 2,521 | -7,855 | 0.00% | 535,563 |
| 2021-05-28 | 2021-05-26 | 198.041 | 10,376 | +56 | 0.00% | 2,054,877 |
| 2021-05-13 | 2021-05-11 | 175.230 | 10,320 | -964 | 0.00% | 1,808,377 |
| 2021-05-12 | 2021-05-10 | 176.786 | 11,284 | -96 | 0.00% | 1,994,849 |
| 2021-05-05 | 2021-05-03 | 193.790 | 11,380 | +385 | 0.00% | 2,205,332 |
| 2021-04-30 | 2021-04-28 | 203.640 | 10,995 | +483 | 0.00% | 2,239,026 |
| 2021-04-27 | 2021-04-23 | 204.366 | 10,512 | +192 | 0.00% | 2,148,298 |
| 2021-03-26 | 2021-03-24 | 174.401 | 10,320 | -289 | 0.00% | 1,799,816 |
| 2021-03-25 | 2021-03-23 | 185.184 | 10,609 | +1,929 | 0.00% | 1,964,619 |
| 2021-03-24 | 2021-03-22 | 188.502 | 8,680 | +289 | 0.00% | 1,636,199 |
| 2021-03-03 | 2021-03-01 | 207.581 | 8,391 | -289 | 0.00% | 1,741,808 |
| 2021-03-01 | 2021-02-25 | 212.143 | 8,680 | -193 | 0.00% | 1,841,399 |
| 2021-02-26 | 2021-02-24 | 204.677 | 8,873 | -579 | 0.00% | 1,816,102 |
| 2021-02-24 | 2021-02-22 | 220.438 | 9,452 | -578 | 0.00% | 2,083,577 |
| 2021-02-23 | 2021-02-19 | 232.258 | 10,030 | +96 | 0.00% | 2,329,547 |
| 2021-02-22 | 2021-02-18 | 234.954 | 9,934 | -289 | 0.00% | 2,334,031 |
| 2021-02-19 | 2021-02-17 | 240.968 | 10,223 | +386 | 0.00% | 2,463,412 |
| 2021-02-09 | 2021-02-05 | 219.608 | 9,837 | +578 | 0.00% | 2,160,285 |
| 2021-02-08 | 2021-02-04 | 224.378 | 9,259 | +483 | 0.00% | 2,077,513 |
| 2021-01-29 | 2021-01-27 | 223.548 | 8,776 | +1,832 | 0.00% | 1,961,859 |
| 2021-01-27 | 2021-01-25 | 229.562 | 6,944 | +5,787 | 0.00% | 1,594,079 |
| 2021-01-22 | 2021-01-20 | 227.074 | 1,157 | +868 | 0.00% | 262,724 |
| 2021-01-21 | 2021-01-19 | 229.147 | 289 | -3,762 | 0.00% | 66,224 |
| 2021-01-20 | 2021-01-18 | 212.350 | 4,051 | -96 | 0.00% | 860,230 |
| 2021-01-19 | 2021-01-15 | 197.627 | 4,147 | +868 | 0.00% | 819,558 |
| 2021-01-18 | 2021-01-14 | 199.286 | 3,279 | -289 | 0.00% | 653,457 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,568 | +2,893 | 0.00% | 704,022 |
| 2021-01-14 | 2021-01-12 | 202.189 | 675 | +289 | 0.00% | 136,477 |
| 2021-01-12 | 2021-01-08 | 196.071 | 386 | -96 | 0.00% | 75,684 |
| 2021-01-05 | 2020-12-31 | 175.956 | 482 | -97 | 0.00% | 84,811 |
| 2020-12-18 | 2020-12-16 | 162.373 | 579 | -96 | 0.00% | 94,014 |
| 2020-12-10 | 2020-12-08 | 160.507 | 675 | -97 | 0.00% | 108,342 |
| 2020-11-27 | 2020-11-25 | 159.574 | 772 | -868 | 0.00% | 123,191 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,640 | +193 | 0.00% | 249,798 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,447 | -193 | 0.00% | 238,405 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,640 | -3,279 | 0.00% | 245,376 |
| 2020-11-06 | 2020-11-04 | 142.154 | 4,919 | -1,736 | 0.00% | 699,257 |
| 2020-11-05 | 2020-11-03 | 146.198 | 6,655 | -578 | 0.00% | 972,948 |
| 2020-10-29 | 2020-10-27 | 136.452 | 7,233 | -193 | 0.00% | 986,954 |
| 2020-10-22 | 2020-10-20 | 135.933 | 7,426 | -1,350 | 0.00% | 1,009,439 |
| 2020-10-19 | 2020-10-15 | 130.334 | 8,776 | -772 | 0.00% | 1,143,811 |
| 2020-10-14 | 2020-10-09 | 130.438 | 9,548 | +96 | 0.00% | 1,245,419 |
| 2020-10-12 | 2020-10-08 | 133.963 | 9,452 | -192 | 0.00% | 1,266,219 |
| 2020-10-09 | 2020-10-07 | 130.230 | 9,644 | -2,219 | 0.00% | 1,255,941 |
| 2020-10-08 | 2020-10-06 | 123.905 | 11,863 | -964 | 0.00% | 1,469,890 |
| 2020-10-07 | 2020-10-05 | 119.758 | 12,827 | +193 | 0.00% | 1,536,136 |
| 2020-09-29 | 2020-09-25 | 122.869 | 12,634 | +96 | 0.00% | 1,552,322 |
| 2020-09-24 | 2020-09-22 | 127.016 | 12,538 | -482 | 0.00% | 1,592,527 |
| 2020-09-21 | 2020-09-17 | 129.401 | 13,020 | -193 | 0.00% | 1,684,799 |
| 2020-09-16 | 2020-09-14 | 128.260 | 13,213 | -2,990 | 0.00% | 1,694,703 |
| 2020-09-11 | 2020-09-09 | 121.728 | 16,203 | -96 | 0.00% | 1,972,359 |
| 2020-09-09 | 2020-09-07 | 119.551 | 16,299 | +1,929 | 0.00% | 1,948,555 |
| 2020-09-04 | 2020-09-02 | 124.735 | 14,370 | -193 | 0.00% | 1,792,441 |
| 2020-09-01 | 2020-08-28 | 122.454 | 14,563 | +96 | 0.00% | 1,783,295 |
| 2020-08-27 | 2020-08-25 | 123.387 | 14,467 | +3,376 | 0.00% | 1,785,040 |
| 2020-08-25 | 2020-08-21 | 128.675 | 11,091 | -868 | 0.00% | 1,427,135 |
| 2020-08-24 | 2020-08-20 | 130.749 | 11,959 | +964 | 0.00% | 1,563,624 |
| 2020-08-21 | 2020-08-19 | 129.608 | 10,995 | +1,833 | 0.00% | 1,425,042 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,162 | +4,918 | 0.00% | 1,274,868 |
| 2020-08-18 | 2020-08-14 | 150.760 | 4,244 | +1,929 | 0.00% | 639,827 |
| 2020-08-10 | 2020-08-06 | 152.938 | 2,315 | +193 | 0.00% | 354,051 |
| 2020-07-28 | 2020-07-24 | 143.191 | 2,122 | -1,929 | 0.00% | 303,852 |
| 2020-07-23 | 2020-07-21 | 145.161 | 4,051 | -96 | 0.00% | 588,048 |
| 2020-07-20 | 2020-07-16 | 133.652 | 4,147 | +964 | 0.00% | 554,255 |
| 2020-07-17 | 2020-07-15 | 139.769 | 3,183 | +965 | 0.00% | 444,886 |
| 2020-07-08 | 2020-07-06 | 148.064 | 2,218 | -965 | 0.00% | 328,407 |
| 2020-07-07 | 2020-07-03 | 139.666 | 3,183 | -96 | 0.00% | 444,556 |
| 2020-06-30 | 2020-06-26 | 130.956 | 3,279 | -386 | 0.00% | 429,405 |
| 2020-06-29 | 2020-06-24 | 124.217 | 3,665 | -386 | 0.00% | 455,254 |
| 2020-06-26 | 2020-06-23 | 120.691 | 4,051 | -9,644 | 0.00% | 488,920 |
| 2020-06-24 | 2020-06-22 | 119.862 | 13,695 | +9,548 | 0.00% | 1,641,506 |
| 2020-06-23 | 2020-06-19 | 118.306 | 4,147 | +386 | 0.00% | 490,617 |
| 2020-06-18 | 2020-06-16 | 119.965 | 3,761 | -290 | 0.00% | 451,190 |
| 2020-06-09 | 2020-06-05 | 118.203 | 4,051 | -2,025 | 0.00% | 478,839 |
| 2020-06-08 | 2020-06-04 | 113.952 | 6,076 | -193 | 0.00% | 692,370 |
| 2020-06-05 | 2020-06-03 | 112.811 | 6,269 | -1,929 | 0.00% | 707,212 |
| 2020-06-03 | 2020-06-01 | 111.981 | 8,198 | -289 | 0.00% | 918,024 |
| 2020-05-27 | 2020-05-25 | 110.844 | 8,487 | +64 | 0.00% | 940,736 |
| 2020-05-26 | 2020-05-22 | 109.695 | 8,423 | +2,584 | 0.00% | 923,962 |
| 2020-05-25 | 2020-05-21 | 116.277 | 5,839 | -957 | 0.00% | 678,941 |
| 2020-05-22 | 2020-05-20 | 118.680 | 6,796 | +957 | 0.00% | 806,547 |
| 2020-05-21 | 2020-05-19 | 117.948 | 5,839 | -1,053 | 0.00% | 688,701 |
| 2020-05-20 | 2020-05-18 | 113.456 | 6,892 | +2,776 | 0.00% | 781,940 |
| 2020-05-19 | 2020-05-15 | 127.978 | 4,116 | -191 | 0.00% | 526,756 |
| 2020-05-13 | 2020-05-11 | 125.993 | 4,307 | -479 | 0.00% | 542,651 |
| 2020-05-12 | 2020-05-08 | 120.874 | 4,786 | -479 | 0.00% | 578,501 |
| 2020-05-11 | 2020-05-07 | 118.053 | 5,265 | -957 | 0.00% | 621,548 |
| 2020-05-08 | 2020-05-06 | 118.262 | 6,222 | -191 | 0.00% | 735,825 |
| 2020-05-07 | 2020-05-05 | 112.516 | 6,413 | -192 | 0.00% | 721,564 |
| 2020-05-05 | 2020-04-29 | 115.023 | 6,605 | -191 | 0.00% | 759,728 |
| 2020-05-04 | 2020-04-28 | 114.710 | 6,796 | +191 | 0.00% | 779,568 |
| 2020-04-29 | 2020-04-27 | 113.874 | 6,605 | -478 | 0.00% | 752,138 |
| 2020-04-28 | 2020-04-24 | 111.262 | 7,083 | +478 | 0.00% | 788,070 |
| 2020-04-20 | 2020-04-16 | 114.605 | 6,605 | -9,572 | 0.00% | 756,968 |
| 2020-04-16 | 2020-04-14 | 114.814 | 16,177 | +192 | 0.00% | 1,857,350 |
| 2020-04-15 | 2020-04-09 | 117.531 | 15,985 | +9,572 | 0.00% | 1,878,725 |
| 2020-04-09 | 2020-04-07 | 121.187 | 6,413 | -3,829 | 0.00% | 777,172 |
| 2020-04-03 | 2020-04-01 | 108.964 | 10,242 | -957 | 0.00% | 1,116,008 |
| 2020-04-02 | 2020-03-31 | 109.068 | 11,199 | -9,572 | 0.00% | 1,221,456 |
| 2020-03-27 | 2020-03-25 | 114.396 | 20,771 | +9,572 | 0.00% | 2,376,127 |
| 2020-03-26 | 2020-03-24 | 108.024 | 11,199 | -1,915 | 0.00% | 1,209,756 |
| 2020-03-20 | 2020-03-18 | 96.532 | 13,114 | +288 | 0.00% | 1,265,917 |
| 2020-03-18 | 2020-03-16 | 107.919 | 12,826 | +2,297 | 0.00% | 1,384,171 |
| 2020-03-17 | 2020-03-13 | 123.799 | 10,529 | -479 | 0.00% | 1,303,478 |
| 2020-03-16 | 2020-03-12 | 121.396 | 11,008 | +6,222 | 0.00% | 1,336,327 |
| 2020-03-11 | 2020-03-09 | 127.978 | 4,786 | -9,572 | 0.00% | 612,501 |
| 2020-03-09 | 2020-03-05 | 137.902 | 14,358 | -6,700 | 0.00% | 1,980,004 |
| 2020-03-04 | 2020-03-02 | 133.097 | 21,058 | -1,628 | 0.00% | 2,802,752 |
| 2020-03-03 | 2020-02-28 | 126.620 | 22,686 | +8,328 | 0.00% | 2,872,491 |
| 2020-02-24 | 2020-02-20 | 136.858 | 14,358 | +9,572 | 0.00% | 1,965,004 |
| 2020-02-17 | 2020-02-13 | 137.902 | 4,786 | -9,572 | 0.00% | 660,001 |
| 2020-02-14 | 2020-02-12 | 139.156 | 14,358 | +9,572 | 0.00% | 1,998,004 |
| 2020-02-06 | 2020-02-04 | 140.619 | 4,786 | -957 | 0.00% | 673,001 |
| 2020-02-03 | 2020-01-30 | 133.933 | 5,743 | -8,424 | 0.00% | 769,175 |
| 2020-01-31 | 2020-01-29 | 144.693 | 14,167 | +9,572 | 0.00% | 2,049,867 |
| 2020-01-30 | 2020-01-24 | 147.305 | 4,595 | +958 | 0.00% | 676,866 |
| 2020-01-29 | 2020-01-22 | 151.066 | 3,637 | -3,829 | 0.00% | 549,427 |
| 2020-01-15 | 2020-01-13 | 152.215 | 7,466 | -2,872 | 0.00% | 1,136,438 |
| 2020-01-07 | 2020-01-03 | 141.246 | 10,338 | +1,915 | 0.00% | 1,460,197 |
| 2020-01-02 | 2019-12-27 | 142.708 | 8,423 | +957 | 0.00% | 1,202,031 |
| 2019-12-30 | 2019-12-24 | 143.544 | 7,466 | +2,871 | 0.00% | 1,071,699 |
| 2019-12-27 | 2019-12-20 | 144.798 | 4,595 | +96 | 0.00% | 665,345 |
| 2019-12-18 | 2019-12-16 | 152.633 | 4,499 | -96 | 0.00% | 686,696 |
| 2019-12-12 | 2019-12-10 | 144.066 | 4,595 | +958 | 0.00% | 661,985 |
| 2019-12-10 | 2019-12-06 | 144.902 | 3,637 | -2,872 | 0.00% | 527,009 |
| 2019-12-09 | 2019-12-05 | 137.067 | 6,509 | -1,436 | 0.00% | 892,167 |
| 2019-12-06 | 2019-12-04 | 130.172 | 7,945 | +479 | 0.00% | 1,034,213 |
| 2019-12-02 | 2019-11-28 | 137.485 | 7,466 | -670 | 0.00% | 1,026,460 |
| 2019-11-26 | 2019-11-22 | 127.455 | 8,136 | +191 | 0.00% | 1,036,976 |
| 2019-11-21 | 2019-11-19 | 135.604 | 7,945 | -191 | 0.00% | 1,077,374 |
| 2019-11-20 | 2019-11-18 | 129.022 | 8,136 | +2,871 | 0.00% | 1,049,726 |
| 2019-11-13 | 2019-11-11 | 132.052 | 5,265 | +479 | 0.00% | 695,254 |
| 2019-11-12 | 2019-11-08 | 136.649 | 4,786 | +479 | 0.00% | 654,001 |
| 2019-11-11 | 2019-11-07 | 138.947 | 4,307 | +478 | 0.00% | 598,445 |
| 2019-11-05 | 2019-11-01 | 135.186 | 3,829 | -383 | 0.00% | 517,628 |
| 2019-11-04 | 2019-10-31 | 132.470 | 4,212 | -5,073 | 0.00% | 557,963 |
| 2019-10-31 | 2019-10-29 | 122.963 | 9,285 | -1,914 | 0.00% | 1,141,712 |
| 2019-10-25 | 2019-10-23 | 119.202 | 11,199 | +1,914 | 0.00% | 1,334,944 |
| 2019-10-23 | 2019-10-21 | 120.978 | 9,285 | +96 | 0.00% | 1,123,281 |
| 2019-10-22 | 2019-10-18 | 124.112 | 9,189 | -1,915 | 0.00% | 1,140,467 |
| 2019-10-17 | 2019-10-15 | 121.187 | 11,104 | +958 | 0.00% | 1,345,661 |
| 2019-10-16 | 2019-10-14 | 120.142 | 10,146 | +2,106 | 0.00% | 1,218,964 |
| 2019-10-15 | 2019-10-11 | 123.276 | 8,040 | -958 | 0.00% | 991,143 |
| 2019-10-11 | 2019-10-09 | 117.635 | 8,998 | +3,063 | 0.00% | 1,058,480 |
| 2019-10-10 | 2019-10-08 | 121.918 | 5,935 | +1,149 | 0.00% | 723,585 |
| 2019-10-08 | 2019-10-03 | 124.008 | 4,786 | -957 | 0.00% | 593,501 |
| 2019-10-04 | 2019-10-02 | 122.441 | 5,743 | -957 | 0.00% | 703,177 |
| 2019-10-03 | 2019-09-30 | 120.351 | 6,700 | +1,914 | 0.00% | 806,353 |
| 2019-09-27 | 2019-09-25 | 117.739 | 4,786 | +2,010 | 0.00% | 563,501 |
| 2019-09-25 | 2019-09-23 | 119.098 | 2,776 | +287 | 0.00% | 330,615 |
| 2019-09-24 | 2019-09-20 | 125.052 | 2,489 | -478 | 0.00% | 311,256 |
| 2019-09-23 | 2019-09-19 | 125.575 | 2,967 | -1,436 | 0.00% | 372,580 |
| 2019-09-09 | 2019-09-05 | 118.366 | 4,403 | -1,915 | 0.00% | 521,167 |
| 2019-09-06 | 2019-09-04 | 115.650 | 6,318 | +479 | 0.00% | 730,677 |
| 2019-08-28 | 2019-08-26 | 108.755 | 5,839 | +1,914 | 0.00% | 635,020 |
| 2019-08-22 | 2019-08-20 | 110.322 | 3,925 | -1,435 | 0.00% | 433,014 |
| 2019-08-21 | 2019-08-19 | 105.203 | 5,360 | -7,179 | 0.00% | 563,887 |
| 2019-07-15 | 2019-07-11 | 88.958 | 12,539 | -9,572 | 0.00% | 1,115,439 |
| 2019-07-12 | 2019-07-10 | 86.189 | 22,111 | +9,572 | 0.00% | 1,905,726 |
| 2019-07-04 | 2019-07-02 | 92.144 | 12,539 | +957 | 0.00% | 1,155,393 |
| 2019-06-21 | 2019-06-19 | 83.055 | 11,582 | -479 | 0.00% | 961,942 |
| 2019-06-10 | 2019-06-05 | 71.511 | 12,061 | +479 | 0.00% | 862,492 |
| 2019-05-31 | 2019-05-29 | 72.909 | 11,582 | +114 | 0.00% | 844,428 |
| 2019-05-22 | 2019-05-20 | 76.391 | 11,468 | -1,895 | 0.00% | 876,046 |
| 2019-05-09 | 2019-05-07 | 98.442 | 13,363 | -5,213 | 0.00% | 1,315,487 |
| 2019-05-08 | 2019-05-06 | 96.068 | 18,576 | +2,843 | 0.00% | 1,784,568 |
| 2019-05-06 | 2019-05-02 | 101.924 | 15,733 | +948 | 0.00% | 1,603,576 |
| 2019-05-03 | 2019-04-30 | 100.922 | 14,785 | +2,843 | 0.00% | 1,492,132 |
| 2019-04-29 | 2019-04-25 | 101.872 | 11,942 | +2,843 | 0.00% | 1,216,551 |
| 2019-04-24 | 2019-04-18 | 105.037 | 9,099 | -379 | 0.00% | 955,731 |
| 2019-04-18 | 2019-04-16 | 103.929 | 9,478 | +1,327 | 0.00% | 985,040 |
| 2019-04-15 | 2019-04-11 | 109.521 | 8,151 | +1,801 | 0.00% | 892,707 |
| 2019-04-11 | 2019-04-09 | 113.109 | 6,350 | -379 | 0.00% | 718,240 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,729 | -3,696 | 0.00% | 687,979 |
| 2019-04-02 | 2019-03-29 | 98.917 | 10,425 | -9,952 | 0.00% | 1,031,213 |
| 2019-04-01 | 2019-03-28 | 97.915 | 20,377 | -1,895 | 0.00% | 1,995,212 |
| 2019-03-29 | 2019-03-27 | 97.809 | 22,272 | +473 | 0.00% | 2,178,411 |
| 2019-03-28 | 2019-03-26 | 97.915 | 21,799 | -947 | 0.00% | 2,134,447 |
| 2019-03-27 | 2019-03-25 | 96.121 | 22,746 | +853 | 0.00% | 2,186,373 |
| 2019-03-26 | 2019-03-22 | 97.809 | 21,893 | +4,075 | 0.00% | 2,141,341 |
| 2019-03-25 | 2019-03-21 | 97.862 | 17,818 | +5,402 | 0.00% | 1,743,708 |
| 2019-03-22 | 2019-03-20 | 100.869 | 12,416 | -1,895 | 0.00% | 1,252,392 |
| 2019-03-18 | 2019-03-14 | 96.490 | 14,311 | +474 | 0.00% | 1,380,875 |
| 2019-03-14 | 2019-03-12 | 97.915 | 13,837 | -379 | 0.00% | 1,354,849 |
| 2019-03-13 | 2019-03-11 | 97.071 | 14,216 | +379 | 0.00% | 1,379,959 |
| 2019-03-06 | 2019-03-04 | 101.028 | 13,837 | -474 | 0.00% | 1,397,918 |
| 2019-03-01 | 2019-02-27 | 98.706 | 14,311 | +7,582 | 0.00% | 1,412,585 |
| 2019-02-27 | 2019-02-25 | 102.188 | 6,729 | +948 | 0.00% | 687,624 |
| 2019-02-25 | 2019-02-21 | 99.550 | 5,781 | -474 | 0.00% | 575,501 |
| 2019-02-13 | 2019-02-11 | 91.848 | 6,255 | -285 | 0.00% | 574,509 |
| 2019-02-12 | 2019-02-08 | 85.359 | 6,540 | -473 | 0.00% | 558,248 |
| 2019-02-11 | 2019-02-04 | 82.299 | 7,013 | -1,233 | 0.00% | 577,164 |
| 2019-02-08 | 2019-01-31 | 81.350 | 8,246 | -2,843 | 0.00% | 670,808 |
| 2019-01-29 | 2019-01-25 | 80.769 | 11,089 | -3,980 | 0.00% | 895,650 |
| 2019-01-22 | 2019-01-18 | 75.599 | 15,069 | -8,056 | 0.00% | 1,139,204 |
| 2019-01-15 | 2019-01-11 | 72.539 | 23,125 | -474 | 0.00% | 1,677,472 |
| 2019-01-07 | 2019-01-03 | 64.784 | 23,599 | +474 | 0.00% | 1,528,843 |
| 2018-12-27 | 2018-12-20 | 70.429 | 23,125 | +473 | 0.00% | 1,628,673 |
| 2018-12-20 | 2018-12-18 | 72.961 | 22,652 | +948 | 0.00% | 1,652,721 |
| 2018-12-18 | 2018-12-14 | 74.702 | 21,704 | +474 | 0.00% | 1,621,339 |
| 2018-11-30 | 2018-11-28 | 82.510 | 21,230 | -948 | 0.00% | 1,751,691 |
| 2018-11-21 | 2018-11-19 | 81.877 | 22,178 | -94 | 0.00% | 1,815,871 |
| 2018-11-19 | 2018-11-15 | 80.031 | 22,272 | -1,422 | 0.00% | 1,782,443 |
| 2018-11-13 | 2018-11-09 | 76.285 | 23,694 | -379 | 0.00% | 1,807,497 |
| 2018-11-06 | 2018-11-02 | 84.937 | 24,073 | -190 | 0.00% | 2,044,687 |
| 2018-11-02 | 2018-10-31 | 71.748 | 24,263 | -1,895 | 0.00% | 1,740,822 |
| 2018-10-31 | 2018-10-29 | 67.000 | 26,158 | -379 | 0.00% | 1,752,585 |
| 2018-10-30 | 2018-10-26 | 67.950 | 26,537 | +853 | 0.00% | 1,803,178 |
| 2018-10-15 | 2018-10-11 | 75.230 | 25,684 | -948 | 0.00% | 1,932,204 |
| 2018-10-04 | 2018-10-02 | 92.534 | 26,632 | +948 | 0.00% | 2,464,360 |
| 2018-10-02 | 2018-09-27 | 95.066 | 25,684 | -379 | 0.00% | 2,441,677 |
| 2018-09-27 | 2018-09-24 | 93.958 | 26,063 | -1,706 | 0.00% | 2,448,833 |
| 2018-09-26 | 2018-09-21 | 97.809 | 27,769 | +1,706 | 0.00% | 2,716,069 |
| 2018-09-24 | 2018-09-20 | 100.816 | 26,063 | -948 | 0.00% | 2,627,580 |
| 2018-09-11 | 2018-09-07 | 98.653 | 27,011 | -569 | 0.00% | 2,664,729 |
| 2018-09-07 | 2018-09-05 | 98.970 | 27,580 | +379 | 0.00% | 2,729,593 |
| 2018-09-06 | 2018-09-04 | 105.723 | 27,201 | -284 | 0.00% | 2,875,765 |
| 2018-09-03 | 2018-08-30 | 106.356 | 27,485 | -95 | 0.00% | 2,923,190 |
| 2018-08-30 | 2018-08-28 | 105.934 | 27,580 | -189 | 0.00% | 2,921,654 |
| 2018-08-29 | 2018-08-27 | 103.613 | 27,769 | -474 | 0.00% | 2,877,217 |
| 2018-08-28 | 2018-08-24 | 97.124 | 28,243 | +189 | 0.00% | 2,743,061 |
| 2018-08-23 | 2018-08-21 | 99.920 | 28,054 | -189 | 0.00% | 2,803,145 |
| 2018-08-17 | 2018-08-15 | 96.068 | 28,243 | -285 | 0.00% | 2,713,261 |
| 2018-08-16 | 2018-08-14 | 96.965 | 28,528 | +474 | 0.00% | 2,766,226 |
| 2018-08-15 | 2018-08-13 | 127.775 | 28,054 | +190 | 0.00% | 3,584,592 |
| 2018-08-14 | 2018-08-10 | 133.367 | 27,864 | +474 | 0.00% | 3,716,134 |
| 2018-08-07 | 2018-08-03 | 127.880 | 27,390 | +189 | 0.00% | 3,502,640 |
| 2018-08-06 | 2018-08-02 | 129.568 | 27,201 | +95 | 0.00% | 3,524,391 |
| 2018-08-03 | 2018-08-01 | 133.683 | 27,106 | +190 | 0.00% | 3,623,622 |
| 2018-08-02 | 2018-07-31 | 136.638 | 26,916 | +1,326 | 0.00% | 3,677,741 |
| 2018-08-01 | 2018-07-30 | 143.496 | 25,590 | +1,043 | 0.00% | 3,672,062 |
| 2018-07-26 | 2018-07-24 | 144.340 | 24,547 | -1,990 | 0.00% | 3,543,116 |
| 2018-07-25 | 2018-07-23 | 140.014 | 26,537 | +94 | 0.00% | 3,715,554 |
| 2018-07-24 | 2018-07-20 | 143.496 | 26,443 | +1,043 | 0.00% | 3,794,464 |
| 2018-07-19 | 2018-07-17 | 149.827 | 25,400 | -853 | 0.00% | 3,805,598 |
| 2018-07-18 | 2018-07-16 | 160.694 | 26,253 | -4,739 | 0.00% | 4,218,710 |
| 2018-07-17 | 2018-07-13 | 160.378 | 30,992 | +948 | 0.00% | 4,970,431 |
| 2018-07-13 | 2018-07-11 | 149.827 | 30,044 | +948 | 0.00% | 4,501,393 |
| 2018-07-12 | 2018-07-10 | 149.827 | 29,096 | +947 | 0.00% | 4,359,357 |
| 2018-07-11 | 2018-07-09 | 153.098 | 28,149 | +285 | 0.00% | 4,309,543 |
| 2018-07-09 | 2018-07-05 | 145.501 | 27,864 | -1,896 | 0.00% | 4,054,232 |
| 2018-07-06 | 2018-07-04 | 145.606 | 29,760 | +1,896 | 0.00% | 4,333,241 |
| 2018-07-04 | 2018-06-29 | 154.047 | 27,864 | -1,896 | 0.00% | 4,292,370 |
| 2018-06-29 | 2018-06-27 | 144.657 | 29,760 | +1,896 | 0.00% | 4,304,981 |
| 2018-06-28 | 2018-06-26 | 150.460 | 27,864 | -3,033 | 0.00% | 4,192,411 |
| 2018-06-27 | 2018-06-25 | 146.345 | 30,897 | +3,033 | 0.00% | 4,521,615 |
| 2018-06-26 | 2018-06-22 | 153.942 | 27,864 | +4,739 | 0.00% | 4,289,430 |
| 2018-06-25 | 2018-06-21 | 150.882 | 23,125 | +15,259 | 0.00% | 3,489,142 |
| 2018-06-19 | 2018-06-14 | 174.833 | 7,866 | +189 | 0.00% | 1,375,236 |
| 2018-06-08 | 2018-06-06 | 177.260 | 7,677 | -6,634 | 0.00% | 1,360,823 |
| 2018-06-05 | 2018-06-01 | 166.709 | 14,311 | -758 | 0.00% | 2,385,766 |
| 2018-06-04 | 2018-05-31 | 169.258 | 15,069 | -190 | 0.00% | 2,550,547 |
| 2018-06-01 | 2018-05-30 | 165.228 | 15,259 | +1,115 | 0.00% | 2,521,213 |
| 2018-05-31 | 2018-05-29 | 169.470 | 14,144 | +849 | 0.00% | 2,396,984 |
| 2018-05-30 | 2018-05-28 | 169.046 | 13,295 | -3,867 | 0.00% | 2,247,464 |
| 2018-05-29 | 2018-05-25 | 162.046 | 17,162 | -6,600 | 0.00% | 2,781,040 |
| 2018-05-18 | 2018-05-16 | 161.516 | 23,762 | +1,886 | 0.00% | 3,837,947 |
| 2018-05-17 | 2018-05-15 | 158.653 | 21,876 | +3,772 | 0.00% | 3,470,688 |
| 2018-05-16 | 2018-05-14 | 162.789 | 18,104 | -10,844 | 0.00% | 2,947,128 |
| 2018-05-15 | 2018-05-11 | 150.911 | 28,948 | -189 | 0.00% | 4,368,572 |
| 2018-05-14 | 2018-05-10 | 151.972 | 29,137 | -188 | 0.00% | 4,427,994 |
| 2018-05-10 | 2018-05-08 | 149.744 | 29,325 | -566 | 0.00% | 4,391,256 |
| 2018-04-30 | 2018-04-26 | 128.746 | 29,891 | +94 | 0.00% | 3,848,355 |
| 2018-04-27 | 2018-04-25 | 138.397 | 29,797 | -471 | 0.00% | 4,123,814 |
| 2018-04-26 | 2018-04-24 | 143.063 | 30,268 | +943 | 0.00% | 4,330,237 |
| 2018-04-25 | 2018-04-23 | 140.730 | 29,325 | +282 | 0.00% | 4,126,910 |
| 2018-04-24 | 2018-04-20 | 151.123 | 29,043 | +4,055 | 0.00% | 4,389,069 |
| 2018-04-23 | 2018-04-19 | 160.137 | 24,988 | -4,997 | 0.00% | 4,001,515 |
| 2018-04-20 | 2018-04-18 | 154.093 | 29,985 | +942 | 0.00% | 4,620,465 |
| 2018-04-19 | 2018-04-17 | 155.895 | 29,043 | +283 | 0.00% | 4,527,671 |
| 2018-04-18 | 2018-04-16 | 165.440 | 28,760 | +7,544 | 0.00% | 4,758,056 |
| 2018-04-17 | 2018-04-13 | 165.440 | 21,216 | -7,544 | 0.00% | 3,509,976 |
| 2018-04-13 | 2018-04-11 | 162.152 | 28,760 | +7,544 | 0.00% | 4,663,505 |
| 2018-04-12 | 2018-04-10 | 167.773 | 21,216 | +188 | 0.00% | 3,559,476 |
| 2018-04-11 | 2018-04-09 | 160.562 | 21,028 | -4,337 | 0.00% | 3,376,291 |
| 2018-04-10 | 2018-04-06 | 151.653 | 25,365 | +2,734 | 0.00% | 3,846,688 |
| 2018-04-09 | 2018-04-04 | 146.457 | 22,631 | +95 | 0.00% | 3,314,465 |
| 2018-04-06 | 2018-04-03 | 152.502 | 22,536 | +943 | 0.00% | 3,436,780 |
| 2018-04-04 | 2018-03-29 | 153.668 | 21,593 | +1,037 | 0.00% | 3,318,161 |
| 2018-04-03 | 2018-03-28 | 156.320 | 20,556 | +3,300 | 0.00% | 3,213,306 |
| 2018-03-29 | 2018-03-27 | 170.000 | 17,256 | -4,997 | 0.00% | 2,933,524 |
| 2018-03-27 | 2018-03-23 | 160.880 | 22,253 | +7,826 | 0.00% | 3,580,059 |
| 2018-03-23 | 2018-03-21 | 169.470 | 14,427 | -94 | 0.00% | 2,444,944 |
| 2018-03-22 | 2018-03-20 | 169.470 | 14,521 | -19,802 | 0.00% | 2,460,874 |
| 2018-03-21 | 2018-03-19 | 156.001 | 34,323 | -943 | 0.00% | 5,354,439 |
| 2018-03-20 | 2018-03-16 | 152.926 | 35,266 | +11,787 | 0.00% | 5,393,088 |
| 2018-03-19 | 2018-03-15 | 154.623 | 23,479 | -9,430 | 0.00% | 3,630,389 |
| 2018-03-16 | 2018-03-14 | 151.972 | 32,909 | +13,202 | 0.00% | 5,001,231 |
| 2018-03-15 | 2018-03-13 | 155.365 | 19,707 | -9,430 | 0.00% | 3,061,781 |
| 2018-03-14 | 2018-03-12 | 153.456 | 29,137 | +1,886 | 0.00% | 4,471,255 |
| 2018-03-09 | 2018-03-07 | 140.412 | 27,251 | -1,509 | 0.00% | 3,826,366 |
| 2018-03-06 | 2018-03-02 | 136.488 | 28,760 | +1,509 | 0.00% | 3,925,396 |
| 2018-02-27 | 2018-02-23 | 133.625 | 27,251 | +189 | 0.00% | 3,641,405 |
| 2018-02-26 | 2018-02-22 | 136.276 | 27,062 | +188 | 0.00% | 3,687,899 |
| 2018-02-23 | 2018-02-21 | 140.200 | 26,874 | +472 | 0.00% | 3,767,730 |
| 2018-02-21 | 2018-02-15 | 135.746 | 26,402 | -4,715 | 0.00% | 3,583,957 |
| 2018-02-20 | 2018-02-13 | 126.201 | 31,117 | -943 | 0.00% | 3,926,998 |
| 2018-02-14 | 2018-02-12 | 119.414 | 32,060 | -10,372 | 0.00% | 3,828,406 |
| 2018-02-09 | 2018-02-07 | 110.612 | 42,432 | -3,961 | 0.00% | 4,693,468 |
| 2018-02-08 | 2018-02-06 | 111.354 | 46,393 | +13,390 | 0.00% | 5,166,040 |
| 2018-02-07 | 2018-02-05 | 119.838 | 33,003 | -4,243 | 0.00% | 3,955,013 |
| 2018-02-02 | 2018-01-31 | 114.854 | 37,246 | +943 | 0.00% | 4,277,836 |
| 2018-02-01 | 2018-01-30 | 111.884 | 36,303 | -1,603 | 0.00% | 4,061,730 |
| 2018-01-31 | 2018-01-29 | 113.475 | 37,906 | +1,414 | 0.00% | 4,301,380 |
| 2018-01-30 | 2018-01-26 | 119.202 | 36,492 | +1,886 | 0.00% | 4,349,907 |
| 2018-01-29 | 2018-01-25 | 119.308 | 34,606 | +4,432 | 0.00% | 4,128,763 |
| 2018-01-26 | 2018-01-24 | 123.126 | 30,174 | -9,052 | 0.00% | 3,715,191 |
| 2018-01-25 | 2018-01-23 | 120.368 | 39,226 | +1,131 | 0.00% | 4,721,564 |
| 2018-01-24 | 2018-01-22 | 120.474 | 38,095 | -4,714 | 0.00% | 4,589,468 |
| 2018-01-23 | 2018-01-19 | 118.565 | 42,809 | -1,509 | 0.00% | 5,075,665 |
| 2018-01-22 | 2018-01-18 | 113.793 | 44,318 | +943 | 0.00% | 5,043,081 |
| 2018-01-19 | 2018-01-17 | 117.717 | 43,375 | +1,886 | 0.00% | 5,105,973 |
| 2018-01-18 | 2018-01-16 | 117.505 | 41,489 | -943 | 0.00% | 4,875,159 |
| 2018-01-17 | 2018-01-15 | 114.111 | 42,432 | +943 | 0.00% | 4,841,967 |
| 2018-01-16 | 2018-01-12 | 118.035 | 41,489 | +3,771 | 0.00% | 4,897,159 |
| 2018-01-15 | 2018-01-11 | 119.096 | 37,718 | -7,543 | 0.00% | 4,492,049 |
| 2018-01-12 | 2018-01-10 | 109.233 | 45,261 | +943 | 0.00% | 4,943,988 |
| 2018-01-11 | 2018-01-09 | 108.490 | 44,318 | +1,886 | 0.00% | 4,808,082 |
| 2018-01-10 | 2018-01-08 | 111.354 | 42,432 | +2,829 | 0.00% | 4,724,968 |
| 2018-01-09 | 2018-01-05 | 113.369 | 39,603 | -3,772 | 0.00% | 4,489,747 |
| 2018-01-08 | 2018-01-04 | 113.475 | 43,375 | +2,829 | 0.00% | 4,921,974 |
| 2018-01-03 | 2017-12-29 | 105.945 | 40,546 | +2,828 | 0.00% | 4,295,656 |
| 2018-01-02 | 2017-12-28 | 105.415 | 37,718 | -1,885 | 0.00% | 3,976,043 |
| 2017-12-29 | 2017-12-27 | 100.696 | 39,603 | -943 | 0.00% | 3,987,853 |
| 2017-12-21 | 2017-12-19 | 107.960 | 40,546 | -943 | 0.00% | 4,377,356 |
| 2017-12-20 | 2017-12-18 | 105.892 | 41,489 | -1,886 | 0.00% | 4,393,363 |
| 2017-12-19 | 2017-12-15 | 108.172 | 43,375 | -1,886 | 0.00% | 4,691,975 |
| 2017-12-14 | 2017-12-12 | 116.975 | 45,261 | +6,600 | 0.00% | 5,294,387 |
| 2017-12-13 | 2017-12-11 | 126.307 | 38,661 | -1,885 | 0.00% | 4,883,159 |
| 2017-12-12 | 2017-12-08 | 123.020 | 40,546 | +2,828 | 0.00% | 4,987,949 |
| 2017-12-11 | 2017-12-07 | 118.459 | 37,718 | -3,771 | 0.00% | 4,468,048 |
| 2017-12-08 | 2017-12-06 | 115.596 | 41,489 | +6,600 | 0.00% | 4,795,959 |
| 2017-12-07 | 2017-12-05 | 132.034 | 34,889 | +3,772 | 0.00% | 4,606,530 |
| 2017-12-05 | 2017-12-01 | 139.988 | 31,117 | -1,886 | 0.00% | 4,355,998 |
| 2017-12-04 | 2017-11-30 | 137.867 | 33,003 | +2,829 | 0.00% | 4,550,015 |
| 2017-11-30 | 2017-11-28 | 148.260 | 30,174 | -943 | 0.00% | 4,473,589 |
| 2017-11-29 | 2017-11-27 | 145.184 | 31,117 | +9,429 | 0.00% | 4,517,698 |
| 2017-11-28 | 2017-11-24 | 152.078 | 21,688 | -8,486 | 0.00% | 3,298,259 |
| 2017-11-27 | 2017-11-23 | 149.851 | 30,174 | +13,201 | 0.00% | 4,521,589 |
| 2017-11-24 | 2017-11-22 | 155.577 | 16,973 | +4,715 | 0.00% | 2,640,613 |
| 2017-11-23 | 2017-11-21 | 155.683 | 12,258 | -18,859 | 0.00% | 1,908,366 |
| 2017-11-20 | 2017-11-16 | 151.229 | 31,117 | +943 | 0.00% | 4,705,798 |
| 2017-11-17 | 2017-11-15 | 148.578 | 30,174 | +6,601 | 0.00% | 4,483,189 |
| 2017-11-16 | 2017-11-14 | 155.259 | 23,573 | +13,201 | 0.00% | 3,659,923 |
| 2017-11-15 | 2017-11-13 | 158.016 | 10,372 | -14,144 | 0.00% | 1,638,947 |
| 2017-11-14 | 2017-11-10 | 149.108 | 24,516 | -5,658 | 0.00% | 3,655,535 |
| 2017-11-13 | 2017-11-09 | 147.942 | 30,174 | +943 | 0.00% | 4,463,989 |
| 2017-11-10 | 2017-11-08 | 138.291 | 29,231 | +5,658 | 0.00% | 4,042,382 |
| 2017-11-09 | 2017-11-07 | 130.973 | 23,573 | +942 | 0.00% | 3,087,435 |
| 2017-11-08 | 2017-11-06 | 131.079 | 22,631 | -4,714 | 0.00% | 2,966,458 |
| 2017-11-07 | 2017-11-03 | 125.565 | 27,345 | +2,829 | 0.00% | 3,433,568 |
| 2017-11-03 | 2017-11-01 | 126.519 | 24,516 | -943 | 0.00% | 3,101,745 |
| 2017-11-02 | 2017-10-31 | 121.111 | 25,459 | -4,715 | 0.00% | 3,083,355 |
| 2017-10-31 | 2017-10-27 | 116.444 | 30,174 | +5,658 | 0.00% | 3,513,591 |
| 2017-10-30 | 2017-10-26 | 119.202 | 24,516 | +1,885 | 0.00% | 2,922,348 |
| 2017-10-24 | 2017-10-20 | 121.641 | 22,631 | +1,886 | 0.00% | 2,752,854 |
| 2017-10-20 | 2017-10-18 | 120.792 | 20,745 | -943 | 0.00% | 2,505,839 |
| 2017-10-16 | 2017-10-12 | 128.958 | 21,688 | +1,886 | 0.00% | 2,796,850 |
| 2017-10-11 | 2017-10-09 | 136.594 | 19,802 | +943 | 0.00% | 2,704,836 |
| 2017-10-06 | 2017-10-03 | 137.867 | 18,859 | -943 | 0.00% | 2,600,028 |
| 2017-09-29 | 2017-09-27 | 134.155 | 19,802 | +943 | 0.00% | 2,656,535 |
| 2017-09-27 | 2017-09-25 | 131.292 | 18,859 | +1,886 | 0.00% | 2,476,027 |
| 2017-09-26 | 2017-09-22 | 139.245 | 16,973 | +7,544 | 0.00% | 2,363,412 |
| 2017-09-25 | 2017-09-21 | 141.578 | 9,429 | +9,429 | 0.00% | 1,334,944 |
| 2017-09-22 | 2017-09-20 | 137.230 | 0 | -1,886 | ||
| 2017-09-21 | 2017-09-19 | 135.109 | 1,886 | +943 | 0.00% | 254,816 |
| 2017-09-19 | 2017-09-15 | 132.352 | 943 | +943 | 0.00% | 124,808 |
| 2017-09-18 | 2017-09-14 | 135.852 | 0 | -2,829 | ||
| 2017-09-15 | 2017-09-13 | 131.504 | 2,829 | -6,600 | 0.00% | 372,024 |
| 2017-09-13 | 2017-09-11 | 117.611 | 9,429 | +1,885 | 0.00% | 1,108,953 |
| 2017-09-12 | 2017-09-08 | 114.535 | 7,544 | +3,772 | 0.00% | 864,055 |
| 2017-09-08 | 2017-09-06 | 118.353 | 3,772 | +2,829 | 0.00% | 446,429 |
| 2017-09-05 | 2017-09-01 | 121.535 | 943 | -943 | 0.00% | 114,607 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,886 | -943 | 0.00% | 222,614 |
| 2017-08-31 | 2017-08-29 | 117.187 | 2,829 | +943 | 0.00% | 331,521 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,886 | +1,886 | 0.00% | 221,014 |
| 2017-08-28 | 2017-08-24 | 123.020 | 0 | -19,802 | ||
| 2017-08-22 | 2017-08-18 | 112.945 | 19,802 | -2,829 | 0.00% | 2,236,530 |
| 2017-08-18 | 2017-08-16 | 116.869 | 22,631 | -942 | 0.00% | 2,644,852 |
| 2017-08-17 | 2017-08-15 | 111.672 | 23,573 | +942 | 0.00% | 2,632,445 |
| 2017-08-15 | 2017-08-11 | 102.340 | 22,631 | +1,886 | 0.00% | 2,316,046 |
| 2017-08-14 | 2017-08-10 | 107.112 | 20,745 | +8,487 | 0.00% | 2,222,035 |
| 2017-08-11 | 2017-08-09 | 104.408 | 12,258 | +1,886 | 0.00% | 1,279,827 |
| 2017-08-10 | 2017-08-08 | 103.082 | 10,372 | +943 | 0.00% | 1,069,165 |
| 2017-08-09 | 2017-08-07 | 102.870 | 9,429 | -4,715 | 0.00% | 969,959 |
| 2017-08-07 | 2017-08-03 | 97.461 | 14,144 | +1,886 | 0.00% | 1,378,491 |
| 2017-08-03 | 2017-08-01 | 96.719 | 12,258 | -943 | 0.00% | 1,185,579 |
| 2017-08-01 | 2017-07-28 | 98.628 | 13,201 | -3,772 | 0.00% | 1,301,985 |
| 2017-07-28 | 2017-07-26 | 98.787 | 16,973 | +4,715 | 0.00% | 1,676,708 |
| 2017-07-26 | 2017-07-24 | 97.938 | 12,258 | -10,373 | 0.00% | 1,200,529 |
| 2017-07-25 | 2017-07-21 | 96.136 | 22,631 | +11,316 | 0.00% | 2,175,643 |
| 2017-07-21 | 2017-07-19 | 104.991 | 11,315 | +11,315 | 0.00% | 1,187,971 |
| 2017-07-19 | 2017-07-17 | 83.887 | 0 | -30,174 | ||
| 2017-07-12 | 2017-07-10 | 73.759 | 30,174 | +943 | 0.00% | 2,225,595 |
| 2017-07-11 | 2017-07-07 | 72.592 | 29,231 | +19,802 | 0.00% | 2,121,940 |
| 2017-07-10 | 2017-07-06 | 73.918 | 9,429 | -5,658 | 0.00% | 696,971 |
| 2017-07-07 | 2017-07-05 | 72.380 | 15,087 | -9,429 | 0.00% | 1,091,997 |
| 2017-07-06 | 2017-07-04 | 71.373 | 24,516 | +24,516 | 0.00% | 1,749,769 |
| 2017-07-03 | 2017-06-29 | 74.925 | 0 | -14,144 | ||
| 2017-06-30 | 2017-06-28 | 73.281 | 14,144 | +14,144 | 0.00% | 1,036,493 |
| 2017-06-27 | 2017-06-23 | 75.031 | 0 | -9,429 | ||
| 2017-06-26 | 2017-06-22 | 73.547 | 9,429 | +9,429 | 0.00% | 693,471 |
| 2017-06-23 | 2017-06-21 | 73.494 | 0 | -24,516 | ||
| 2017-06-22 | 2017-06-20 | 70.206 | 24,516 | -14,145 | 0.00% | 1,721,170 |
| 2017-06-12 | 2017-06-08 | 69.994 | 38,661 | -4,714 | 0.00% | 2,706,033 |
| 2017-06-08 | 2017-06-06 | 62.888 | 43,375 | -943 | 0.00% | 2,727,786 |
| 2017-06-07 | 2017-06-05 | 63.896 | 44,318 | +3,772 | 0.00% | 2,831,739 |
| 2017-06-06 | 2017-06-02 | 65.752 | 40,546 | +1,885 | 0.00% | 2,665,973 |
| 2017-06-05 | 2017-06-01 | 65.752 | 38,661 | -3,771 | 0.00% | 2,542,031 |
| 2017-06-02 | 2017-05-31 | 64.373 | 42,432 | +2,829 | 0.00% | 2,731,481 |
| 2017-06-01 | 2017-05-29 | 64.505 | 39,603 | +942 | 0.00% | 2,554,608 |
| 2017-05-31 | 2017-05-26 | 65.572 | 38,661 | +1,145 | 0.00% | 2,535,065 |
| 2017-05-24 | 2017-05-22 | 66.798 | 37,516 | -938 | 0.00% | 2,505,985 |
| 2017-05-22 | 2017-05-18 | 66.318 | 38,454 | -1,876 | 0.00% | 2,550,191 |
| 2017-05-19 | 2017-05-17 | 68.770 | 40,330 | +2,814 | 0.00% | 2,773,504 |
| 2017-05-18 | 2017-05-16 | 69.517 | 37,516 | -4,690 | 0.00% | 2,607,984 |
| 2017-05-17 | 2017-05-15 | 68.557 | 42,206 | -10,317 | 0.00% | 2,893,517 |
| 2017-05-16 | 2017-05-12 | 68.024 | 52,523 | +11,255 | 0.01% | 3,572,820 |
| 2017-05-15 | 2017-05-11 | 70.156 | 41,268 | +26,262 | 0.00% | 2,895,211 |
| 2017-05-12 | 2017-05-10 | 71.436 | 15,006 | +14,068 | 0.00% | 1,071,965 |
| 2017-05-09 | 2017-05-05 | 66.744 | 938 | -938 | 0.00% | 62,606 |
| 2017-05-08 | 2017-05-04 | 68.557 | 1,876 | +938 | 0.00% | 128,613 |
| 2017-05-05 | 2017-05-02 | 71.436 | 938 | -938 | 0.00% | 67,007 |
| 2017-04-25 | 2017-04-21 | 63.919 | 1,876 | -1,876 | 0.00% | 119,912 |
| 2017-04-24 | 2017-04-20 | 63.439 | 3,752 | -15,006 | 0.00% | 238,024 |
| 2017-04-21 | 2017-04-19 | 60.614 | 18,758 | -15,945 | 0.00% | 1,136,993 |
| 2017-04-20 | 2017-04-18 | 58.855 | 34,703 | -5,627 | 0.00% | 2,042,429 |
| 2017-04-19 | 2017-04-13 | 58.961 | 40,330 | +938 | 0.00% | 2,377,904 |
| 2017-04-13 | 2017-04-11 | 58.748 | 39,392 | -2,814 | 0.00% | 2,314,198 |
| 2017-04-11 | 2017-04-07 | 57.042 | 42,206 | +4,690 | 0.00% | 2,407,514 |
| 2017-04-10 | 2017-04-06 | 58.162 | 37,516 | +20,634 | 0.00% | 2,181,987 |
| 2017-04-07 | 2017-04-05 | 59.388 | 16,882 | +938 | 0.00% | 1,002,582 |
| 2017-04-06 | 2017-04-03 | 60.081 | 15,944 | +938 | 0.00% | 957,926 |
| 2017-04-03 | 2017-03-30 | 60.667 | 15,006 | -938 | 0.00% | 910,370 |
| 2017-03-31 | 2017-03-29 | 59.921 | 15,944 | +1,875 | 0.00% | 955,376 |
| 2017-03-30 | 2017-03-28 | 60.720 | 14,069 | +938 | 0.00% | 854,275 |
| 2017-03-28 | 2017-03-24 | 61.467 | 13,131 | -7,503 | 0.00% | 807,120 |
| 2017-03-27 | 2017-03-23 | 61.307 | 20,634 | +2,814 | 0.00% | 1,265,005 |
| 2017-03-23 | 2017-03-21 | 60.774 | 17,820 | -23,448 | 0.00% | 1,082,987 |
| 2017-03-22 | 2017-03-20 | 60.507 | 41,268 | -1,876 | 0.00% | 2,497,009 |
| 2017-03-21 | 2017-03-17 | 59.654 | 43,144 | +2,814 | 0.00% | 2,573,720 |
| 2017-03-20 | 2017-03-16 | 61.413 | 40,330 | -938 | 0.00% | 2,476,804 |
| 2017-03-17 | 2017-03-15 | 59.814 | 41,268 | -938 | 0.00% | 2,468,409 |
| 2017-03-16 | 2017-03-14 | 58.748 | 42,206 | +6,566 | 0.00% | 2,479,515 |
| 2017-03-15 | 2017-03-13 | 61.200 | 35,640 | +8,441 | 0.00% | 2,181,175 |
| 2017-03-14 | 2017-03-10 | 60.720 | 27,199 | -1,876 | 0.00% | 1,651,534 |
| 2017-03-13 | 2017-03-09 | 55.016 | 29,075 | +19,696 | 0.00% | 1,599,596 |
| 2017-03-10 | 2017-03-08 | 55.976 | 9,379 | +938 | 0.00% | 524,997 |
| 2017-03-09 | 2017-03-07 | 55.976 | 8,441 | +938 | 0.00% | 472,492 |
| 2017-03-07 | 2017-03-03 | 54.430 | 7,503 | -11,255 | 0.00% | 408,387 |
| 2017-03-02 | 2017-02-28 | 53.257 | 18,758 | -938 | 0.00% | 998,994 |
| 2017-03-01 | 2017-02-27 | 54.536 | 19,696 | -938 | 0.00% | 1,074,149 |
| 2017-02-28 | 2017-02-24 | 53.310 | 20,634 | +16,882 | 0.00% | 1,100,004 |
| 2017-02-27 | 2017-02-23 | 56.456 | 3,752 | +1,876 | 0.00% | 211,821 |
| 2017-02-24 | 2017-02-22 | 57.255 | 1,876 | -938 | 0.00% | 107,411 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,814 | +1,876 | 0.00% | 157,666 |
| 2017-02-22 | 2017-02-20 | 57.735 | 938 | -11,255 | 0.00% | 54,155 |
| 2017-02-20 | 2017-02-16 | 55.549 | 12,193 | +11,255 | 0.00% | 677,313 |
| 2017-02-17 | 2017-02-15 | 57.628 | 938 | +938 | 0.00% | 54,055 |
| 2017-02-16 | 2017-02-14 | 54.270 | 0 | -1,876 | ||
| 2017-02-14 | 2017-02-10 | 49.365 | 1,876 | +1,876 | 0.00% | 92,609 |
| 2017-02-13 | 2017-02-09 | 50.058 | 0 | -1,876 | ||
| 2017-02-10 | 2017-02-08 | 49.738 | 1,876 | +1,876 | 0.00% | 93,309 |
| 2017-02-08 | 2017-02-06 | 49.045 | 0 | -1,876 | ||
| 2017-02-07 | 2017-02-03 | 47.926 | 1,876 | +1,876 | 0.00% | 89,909 |
| 2017-01-19 | 2017-01-17 | 43.448 | 0 | -35,640 | ||
| 2017-01-06 | 2017-01-04 | 39.023 | 35,640 | -2,814 | 0.00% | 1,390,784 |
| 2017-01-03 | 2016-12-29 | 36.997 | 38,454 | +2,814 | 0.00% | 1,422,695 |
| 2016-12-28 | 2016-12-22 | 35.185 | 35,640 | +4,689 | 0.00% | 1,253,986 |
| 2016-12-14 | 2016-12-12 | 38.863 | 30,951 | +4,690 | 0.00% | 1,202,855 |
| 2016-12-13 | 2016-12-09 | 39.556 | 26,261 | +4,689 | 0.00% | 1,038,786 |
| 2016-12-09 | 2016-12-07 | 39.343 | 21,572 | +15,945 | 0.00% | 848,707 |
| 2016-12-08 | 2016-12-06 | 39.876 | 5,627 | +5,627 | 0.00% | 224,383 |
| 2016-11-22 | 2016-11-18 | 43.981 | 0 | -30,951 | ||
| 2016-11-09 | 2016-11-07 | 40.462 | 30,951 | -1,876 | 0.00% | 1,252,355 |
| 2016-10-06 | 2016-10-04 | 42.542 | 32,827 | -938 | 0.00% | 1,396,513 |
| 2016-09-27 | 2016-09-23 | 39.769 | 33,765 | -4,689 | 0.00% | 1,342,816 |
| 2016-09-21 | 2016-09-19 | 41.475 | 38,454 | +4,689 | 0.00% | 1,594,895 |
| 2016-09-13 | 2016-09-09 | 41.156 | 33,765 | +9,379 | 0.00% | 1,389,616 |
| 2016-09-12 | 2016-09-08 | 43.288 | 24,386 | -937 | 0.00% | 1,055,620 |
| 2016-09-09 | 2016-09-07 | 42.328 | 25,323 | +16,882 | 0.00% | 1,071,881 |
| 2016-09-08 | 2016-09-06 | 44.248 | 8,441 | +8,441 | 0.00% | 373,493 |
| 2016-09-06 | 2016-09-02 | 44.727 | 0 | -9,379 | ||
| 2016-09-02 | 2016-08-31 | 44.194 | 9,379 | +9,379 | 0.00% | 414,498 |
| 2016-08-30 | 2016-08-26 | 42.755 | 0 | -5,627 | ||
| 2016-08-25 | 2016-08-23 | 40.516 | 5,627 | +5,627 | 0.00% | 227,982 |
| 2016-08-23 | 2016-08-19 | 41.529 | 0 | -938 | ||
| 2016-08-22 | 2016-08-18 | 40.516 | 938 | -20,634 | 0.00% | 38,004 |
| 2016-08-19 | 2016-08-17 | 39.290 | 21,572 | +10,317 | 0.00% | 847,557 |
| 2016-08-18 | 2016-08-16 | 40.409 | 11,255 | -16,882 | 0.00% | 454,805 |
| 2016-08-11 | 2016-08-09 | 35.291 | 28,137 | +28,137 | 0.00% | 992,994 |
| 2016-07-22 | 2016-07-20 | 31.080 | 0 | -938 | ||
| 2016-07-20 | 2016-07-18 | 30.334 | 938 | +938 | 0.00% | 28,453 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -27,199 | ||
| 2016-07-12 | 2016-07-08 | 27.935 | 27,199 | +15,006 | 0.00% | 759,793 |
| 2016-07-11 | 2016-07-07 | 27.775 | 12,193 | +9,379 | 0.00% | 338,656 |
| 2016-07-08 | 2016-07-06 | 27.668 | 2,814 | +2,814 | 0.00% | 77,858 |
| 2016-07-05 | 2016-06-30 | 28.947 | 0 | -23,448 | ||
| 2016-06-24 | 2016-06-22 | 29.427 | 23,448 | -1,875 | 0.00% | 690,011 |
| 2016-06-16 | 2016-06-14 | 26.549 | 25,323 | -3,752 | 0.00% | 672,288 |
| 2016-06-15 | 2016-06-13 | 26.922 | 29,075 | +4,689 | 0.00% | 782,748 |
| 2016-06-14 | 2016-06-10 | 26.975 | 24,386 | +15,007 | 0.00% | 657,812 |
| 2016-06-13 | 2016-06-08 | 28.734 | 9,379 | +9,379 | 0.00% | 269,498 |
| 2016-05-27 | 2016-05-25 | 27.242 | 0 | -2,814 | ||
| 2016-05-23 | 2016-05-19 | 26.660 | 2,814 | +29 | 0.00% | 75,021 |
| 2016-05-19 | 2016-05-17 | 26.876 | 2,785 | -36,206 | 0.00% | 74,848 |
| 2016-05-17 | 2016-05-13 | 25.906 | 38,991 | +3,714 | 0.00% | 1,010,104 |
| 2016-05-16 | 2016-05-12 | 26.768 | 35,277 | +4,641 | 0.00% | 944,288 |
| 2016-05-13 | 2016-05-11 | 27.199 | 30,636 | -16,710 | 0.00% | 833,259 |
| 2016-05-11 | 2016-05-09 | 24.990 | 47,346 | +7,427 | 0.00% | 1,183,199 |
| 2016-05-10 | 2016-05-06 | 25.098 | 39,919 | +18,567 | 0.00% | 1,001,895 |
| 2016-05-06 | 2016-05-04 | 24.560 | 21,352 | +13,925 | 0.00% | 524,397 |
| 2016-05-05 | 2016-05-03 | 24.721 | 7,427 | +4,642 | 0.00% | 183,604 |
| 2016-04-29 | 2016-04-27 | 26.175 | 2,785 | -9,284 | 0.00% | 72,898 |
| 2016-04-26 | 2016-04-22 | 25.367 | 12,069 | +4,642 | 0.00% | 306,160 |
| 2016-04-15 | 2016-04-13 | 25.367 | 7,427 | +7,427 | 0.00% | 188,404 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -1,857 | ||
| 2016-03-30 | 2016-03-24 | 23.590 | 1,857 | +1,857 | 0.00% | 43,807 |
| 2016-02-03 | 2016-02-01 | 18.527 | 0 | -1,857 | ||
| 2016-01-15 | 2016-01-13 | 16.933 | 1,857 | +1,857 | 0.00% | 31,445 |
| 2015-10-05 | 2015-09-30 | 16.567 | 0 | -1,857 | ||
| 2015-09-22 | 2015-09-18 | 16.869 | 1,857 | -4,641 | 0.00% | 31,325 |
| 2015-09-21 | 2015-09-17 | 16.825 | 6,498 | -4,642 | 0.00% | 109,332 |
| 2015-09-10 | 2015-09-08 | 14.865 | 11,140 | -28,779 | 0.00% | 165,596 |
| 2015-09-01 | 2015-08-28 | 14.133 | 39,919 | +12,068 | 0.00% | 564,157 |
| 2015-08-28 | 2015-08-26 | 14.003 | 27,851 | -27,850 | 0.00% | 390,005 |
| 2015-08-27 | 2015-08-25 | 13.271 | 55,701 | -1,857 | 0.01% | 739,197 |
| 2015-08-25 | 2015-08-21 | 13.012 | 57,558 | +29,707 | 0.01% | 748,961 |
| 2015-08-21 | 2015-08-19 | 14.154 | 27,851 | +13,926 | 0.00% | 394,205 |
| 2015-08-19 | 2015-08-17 | 15.361 | 13,925 | +2,785 | 0.00% | 213,895 |
| 2015-08-13 | 2015-08-11 | 16.158 | 11,140 | +4,642 | 0.00% | 179,996 |
| 2015-08-06 | 2015-08-04 | 15.878 | 6,498 | +1,856 | 0.00% | 103,172 |
| 2015-08-03 | 2015-07-30 | 16.825 | 4,642 | +4,642 | 0.00% | 78,104 |
| 2015-07-16 | 2015-07-14 | 18.743 | 0 | -12,069 | ||
| 2015-07-15 | 2015-07-13 | 18.290 | 12,069 | -18,567 | 0.00% | 220,747 |
| 2015-07-14 | 2015-07-10 | 18.355 | 30,636 | -18,567 | 0.00% | 562,326 |
| 2015-07-13 | 2015-07-09 | 16.416 | 49,203 | -20,424 | 0.00% | 807,724 |
| 2015-07-09 | 2015-07-07 | 15.404 | 69,627 | +11,141 | 0.01% | 1,072,507 |
| 2015-07-08 | 2015-07-06 | 16.136 | 58,486 | +58,486 | 0.01% | 943,735 |
| 2015-07-03 | 2015-06-30 | 18.204 | 0 | -18,567 | ||
| 2015-07-02 | 2015-06-29 | 17.536 | 18,567 | +18,567 | 0.00% | 325,599 |
| 2015-06-24 | 2015-06-22 | 19.669 | 0 | -18,567 | ||
| 2015-06-23 | 2015-06-19 | 18.743 | 18,567 | -87,265 | 0.00% | 347,999 |
| 2015-06-22 | 2015-06-18 | 18.700 | 105,832 | -4,642 | 0.01% | 1,979,034 |
| 2015-06-18 | 2015-06-16 | 17.149 | 110,474 | +2,785 | 0.01% | 1,894,478 |
| 2015-06-16 | 2015-06-12 | 17.989 | 107,689 | -9,284 | 0.01% | 1,937,199 |
| 2015-06-11 | 2015-06-09 | 17.364 | 116,973 | +9,284 | 0.01% | 2,031,127 |
| 2015-06-04 | 2015-06-02 | 18.053 | 107,689 | +12,069 | 0.01% | 1,944,159 |
| 2015-05-29 | 2015-05-27 | 18.312 | 95,620 | +13,925 | 0.01% | 1,750,992 |
| 2015-05-21 | 2015-05-19 | 19.432 | 81,695 | -24,137 | 0.01% | 1,587,517 |
| 2015-05-20 | 2015-05-18 | 18.907 | 105,832 | +18,567 | 0.01% | 2,000,933 |
| 2015-05-19 | 2015-05-15 | 18.820 | 87,265 | +37 | 0.01% | 1,642,289 |
| 2015-05-18 | 2015-05-14 | 18.079 | 87,228 | +27,545 | 0.01% | 1,576,993 |
| 2015-05-14 | 2015-05-12 | 18.928 | 59,683 | +59,683 | 0.01% | 1,129,708 |
| 2015-05-08 | 2015-05-06 | 19.691 | 0 | -41,319 | ||
| 2015-05-07 | 2015-05-05 | 19.190 | 41,319 | +22,955 | 0.00% | 792,906 |
| 2015-05-05 | 2015-04-30 | 18.907 | 18,364 | -18,364 | 0.00% | 347,203 |
| 2015-05-04 | 2015-04-29 | 19.037 | 36,728 | -21,118 | 0.00% | 699,205 |
| 2015-04-21 | 2015-04-17 | 17.839 | 57,846 | +21,118 | 0.01% | 1,031,937 |
| 2015-04-20 | 2015-04-16 | 18.994 | 36,728 | +18,364 | 0.00% | 697,605 |
| 2015-04-15 | 2015-04-13 | 19.321 | 18,364 | +9,182 | 0.00% | 354,803 |
| 2015-04-13 | 2015-04-09 | 18.427 | 9,182 | +9,182 | 0.00% | 169,201 |
| 2015-04-10 | 2015-04-08 | 17.730 | 0 | -11,937 | ||
| 2015-04-09 | 2015-04-02 | 16.249 | 11,937 | +11,937 | 0.00% | 193,968 |
| 2015-03-12 | 2015-03-10 | 14.659 | 0 | -62,437 | ||
| 2015-03-10 | 2015-03-06 | 13.897 | 62,437 | +9,182 | 0.01% | 867,678 |
| 2015-01-29 | 2015-01-27 | 13.352 | 53,255 | -11,937 | 0.01% | 711,077 |
| 2015-01-19 | 2015-01-15 | 12.481 | 65,192 | -918 | 0.01% | 813,663 |
| 2015-01-12 | 2015-01-08 | 12.786 | 66,110 | +11,937 | 0.01% | 845,281 |
| 2015-01-09 | 2015-01-07 | 13.701 | 54,173 | +13,772 | 0.01% | 742,214 |
| 2015-01-05 | 2014-12-31 | 14.572 | 40,401 | +13,773 | 0.00% | 588,727 |
| 2014-12-29 | 2014-12-22 | 14.311 | 26,628 | +2,755 | 0.00% | 381,066 |
| 2014-12-23 | 2014-12-19 | 14.616 | 23,873 | +22,955 | 0.00% | 348,920 |
| 2014-12-22 | 2014-12-18 | 15.247 | 918 | -59,683 | 0.00% | 13,997 |
| 2014-12-05 | 2014-12-03 | 14.028 | 60,601 | +59,683 | 0.01% | 850,083 |
| 2014-11-20 | 2014-11-18 | 13.962 | 918 | -5,509 | 0.00% | 12,817 |
| 2014-11-18 | 2014-11-14 | 14.921 | 6,427 | +5,509 | 0.00% | 95,895 |
| 2014-11-10 | 2014-11-06 | 14.420 | 918 | -13,773 | 0.00% | 13,237 |
| 2014-11-07 | 2014-11-05 | 14.572 | 14,691 | -35,810 | 0.00% | 214,079 |
| 2014-11-03 | 2014-10-30 | 13.766 | 50,501 | +28,464 | 0.01% | 695,205 |
| 2014-10-31 | 2014-10-29 | 14.071 | 22,037 | -11,018 | 0.00% | 310,085 |
| 2014-10-30 | 2014-10-28 | 14.332 | 33,055 | -22,955 | 0.00% | 473,761 |
| 2014-10-29 | 2014-10-27 | 14.354 | 56,010 | +4,591 | 0.01% | 803,983 |
| 2014-10-27 | 2014-10-23 | 13.701 | 51,419 | -22,955 | 0.01% | 704,482 |
| 2014-10-24 | 2014-10-22 | 14.006 | 74,374 | +21,119 | 0.01% | 1,041,665 |
| 2014-10-23 | 2014-10-21 | 13.570 | 53,255 | +52,337 | 0.01% | 722,677 |
| 2014-10-22 | 2014-10-20 | 14.463 | 918 | -18,364 | 0.00% | 13,277 |
| 2014-10-20 | 2014-10-16 | 13.853 | 19,282 | -4,591 | 0.00% | 267,119 |
| 2014-10-17 | 2014-10-15 | 12.808 | 23,873 | +18,364 | 0.00% | 305,760 |
| 2014-10-14 | 2014-10-10 | 12.808 | 5,509 | +4,591 | 0.00% | 70,558 |
| 2014-09-24 | 2014-09-22 | 11.762 | 918 | -59,683 | 0.00% | 10,798 |
| 2014-09-19 | 2014-09-17 | 11.087 | 60,601 | +18,364 | 0.01% | 671,883 |
| 2014-09-16 | 2014-09-12 | 11.196 | 42,237 | +41,319 | 0.00% | 472,881 |
| 2014-08-25 | 2014-08-21 | 11.828 | 918 | -13,773 | 0.00% | 10,858 |
| 2014-08-21 | 2014-08-19 | 12.002 | 14,691 | -32,137 | 0.00% | 176,319 |
| 2014-08-20 | 2014-08-18 | 11.566 | 46,828 | -50,500 | 0.00% | 541,622 |
| 2014-08-19 | 2014-08-15 | 10.608 | 97,328 | +21,118 | 0.01% | 1,032,435 |
| 2014-08-18 | 2014-08-14 | 10.913 | 76,210 | +14,691 | 0.01% | 831,659 |
| 2014-08-15 | 2014-08-13 | 11.392 | 61,519 | -18,364 | 0.01% | 700,821 |
| 2014-08-14 | 2014-08-12 | 10.237 | 79,883 | -2,754 | 0.01% | 817,802 |
| 2014-08-11 | 2014-08-07 | 10.673 | 82,637 | +9,182 | 0.01% | 881,996 |
| 2014-08-06 | 2014-08-04 | 10.695 | 73,455 | +2,754 | 0.01% | 785,595 |
| 2014-08-05 | 2014-08-01 | 10.651 | 70,701 | +19,282 | 0.01% | 753,061 |
| 2014-08-04 | 2014-07-31 | 11.174 | 51,419 | +22,955 | 0.01% | 574,562 |
| 2014-08-01 | 2014-07-30 | 11.610 | 28,464 | +13,773 | 0.00% | 330,460 |
| 2014-07-31 | 2014-07-29 | 11.653 | 14,691 | +13,773 | 0.00% | 171,199 |
| 2014-07-24 | 2014-07-22 | 12.437 | 918 | -16,528 | 0.00% | 11,418 |
| 2014-07-23 | 2014-07-21 | 12.045 | 17,446 | -15,609 | 0.00% | 210,144 |
| 2014-07-22 | 2014-07-18 | 11.610 | 33,055 | +1,836 | 0.00% | 383,760 |
| 2014-07-18 | 2014-07-16 | 11.958 | 31,219 | +30,301 | 0.00% | 373,325 |
| 2014-07-16 | 2014-07-14 | 11.697 | 918 | -13,773 | 0.00% | 10,738 |
| 2014-07-14 | 2014-07-10 | 11.675 | 14,691 | +13,773 | 0.00% | 171,519 |
| 2014-07-09 | 2014-07-07 | 12.133 | 918 | -18,364 | 0.00% | 11,138 |
| 2014-07-03 | 2014-06-30 | 11.936 | 19,282 | -11,937 | 0.00% | 230,159 |
| 2014-06-24 | 2014-06-20 | 11.849 | 31,219 | +30,301 | 0.00% | 369,925 |
| 2014-06-19 | 2014-06-17 | 10.891 | 918 | -32,137 | 0.00% | 9,998 |
| 2014-06-18 | 2014-06-16 | 10.521 | 33,055 | +32,137 | 0.00% | 347,760 |
| 2014-06-17 | 2014-06-13 | 10.640 | 918 | -9,182 | 0.00% | 9,768 |
| 2014-06-16 | 2014-06-12 | 10.564 | 10,100 | +9,182 | 0.00% | 106,699 |
| 2014-05-15 | 2014-05-13 | 9.778 | 918 | +16 | 0.00% | 8,976 |
| 2014-05-14 | 2014-05-12 | 9.766 | 902 | -9,021 | 0.00% | 8,809 |
| 2014-05-13 | 2014-05-09 | 9.201 | 9,923 | +9,021 | 0.00% | 91,302 |
| 2014-04-03 | 2014-04-01 | 9.345 | 902 | -37,887 | 0.00% | 8,429 |
| 2014-03-19 | 2014-03-17 | 9.334 | 38,789 | -1,804 | 0.00% | 362,060 |
| 2014-03-14 | 2014-03-12 | 8.924 | 40,593 | -4,510 | 0.00% | 362,249 |
| 2014-03-03 | 2014-02-27 | 8.303 | 45,103 | -13,532 | 0.00% | 374,496 |
| 2014-02-26 | 2014-02-24 | 7.228 | 58,635 | -2,706 | 0.01% | 423,803 |
| 2014-02-11 | 2014-02-07 | 7.172 | 61,341 | -5,412 | 0.01% | 439,962 |
| 2014-02-05 | 2014-01-30 | 7.039 | 66,753 | +2,706 | 0.01% | 469,899 |
| 2014-02-04 | 2014-01-28 | 7.217 | 64,047 | +5,412 | 0.01% | 462,210 |
| 2014-01-24 | 2014-01-22 | 8.104 | 58,635 | +18,042 | 0.01% | 475,154 |
| 2014-01-20 | 2014-01-16 | 8.824 | 40,593 | -9,021 | 0.00% | 358,199 |
| 2014-01-06 | 2014-01-02 | 8.802 | 49,614 | -9,021 | 0.01% | 436,701 |
| 2014-01-03 | 2013-12-31 | 8.359 | 58,635 | +9,021 | 0.01% | 490,104 |
| 2014-01-02 | 2013-12-27 | 8.425 | 49,614 | -27,062 | 0.01% | 418,001 |
| 2013-12-30 | 2013-12-24 | 7.860 | 76,676 | +18,041 | 0.01% | 602,650 |
| 2013-12-20 | 2013-12-18 | 7.560 | 58,635 | -18,041 | 0.01% | 443,303 |
| 2013-12-18 | 2013-12-16 | 7.549 | 76,676 | +9,021 | 0.01% | 578,850 |
| 2013-12-13 | 2013-12-11 | 7.571 | 67,655 | -180,414 | 0.01% | 512,248 |
| 2013-12-11 | 2013-12-09 | 8.070 | 248,069 | -189,435 | 0.03% | 2,001,998 |
| 2013-12-10 | 2013-12-06 | 8.214 | 437,504 | -460,056 | 0.04% | 3,593,850 |
| 2013-12-09 | 2013-12-05 | 8.192 | 897,560 | -99,227 | 0.09% | 7,353,053 |
| 2013-12-04 | 2013-12-02 | 8.214 | 996,787 | +72,165 | 0.10% | 8,188,047 |
| 2013-12-03 | 2013-11-29 | 8.126 | 924,622 | -9,020 | 0.09% | 7,513,252 |
| 2013-12-02 | 2013-11-28 | 8.248 | 933,642 | +18,041 | 0.09% | 7,700,396 |
| 2013-11-29 | 2013-11-27 | 8.359 | 915,601 | +182,218 | 0.09% | 7,653,100 |
| 2013-11-28 | 2013-11-26 | 8.281 | 733,383 | +36,083 | 0.07% | 6,073,111 |
| 2013-11-27 | 2013-11-25 | 8.359 | 697,300 | +333,766 | 0.07% | 5,828,419 |
| 2013-11-26 | 2013-11-22 | 8.115 | 363,534 | +351,807 | 0.04% | 2,949,958 |
| 2013-11-25 | 2013-11-21 | 7.594 | 11,727 | -153,352 | 0.00% | 89,051 |
| 2013-11-22 | 2013-11-20 | 7.583 | 165,079 | +135,311 | 0.02% | 1,251,721 |
| 2013-11-21 | 2013-11-19 | 7.050 | 29,768 | +18,041 | 0.00% | 209,878 |
| 2013-11-18 | 2013-11-14 | 7.505 | 11,727 | -18,041 | 0.00% | 88,011 |
| 2013-11-15 | 2013-11-13 | 7.283 | 29,768 | +18,041 | 0.00% | 216,808 |
| 2013-11-12 | 2013-11-08 | 7.239 | 11,727 | +9,021 | 0.00% | 84,891 |
| 2013-09-13 | 2013-09-11 | 9.888 | 2,706 | +1,804 | 0.00% | 26,758 |
| 2013-08-05 | 2013-08-01 | 9.135 | 902 | -18,041 | 0.00% | 8,239 |
| 2013-08-02 | 2013-07-31 | 8.602 | 18,943 | +9,020 | 0.00% | 162,956 |
| 2013-08-01 | 2013-07-30 | 8.780 | 9,923 | +9,021 | 0.00% | 87,122 |
| 2013-07-25 | 2013-07-23 | 8.669 | 902 | -4,510 | 0.00% | 7,819 |
| 2013-07-24 | 2013-07-22 | 8.126 | 5,412 | -9,021 | 0.00% | 43,977 |
| 2013-07-23 | 2013-07-19 | 7.982 | 14,433 | +13,531 | 0.00% | 115,199 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-04-05 | 2013-04-02 | 10.765 | 891 | -5,345 | 0.00% | 9,592 |
| 2013-04-03 | 2013-03-28 | 10.058 | 6,236 | +5,345 | 0.00% | 62,721 |
| 2013-04-02 | 2013-03-27 | 9.912 | 891 | -5,345 | 0.00% | 8,832 |
| 2013-03-28 | 2013-03-26 | 9.250 | 6,236 | -5,345 | 0.00% | 57,681 |
| 2013-03-27 | 2013-03-25 | 9.340 | 11,581 | +10,690 | 0.00% | 108,161 |
| 2013-03-19 | 2013-03-15 | 10.047 | 891 | -17,817 | 0.00% | 8,952 |
| 2013-03-18 | 2013-03-14 | 9.744 | 18,708 | -10,690 | 0.00% | 182,284 |
| 2013-03-14 | 2013-03-12 | 9.822 | 29,398 | +28,507 | 0.00% | 288,754 |
| 2012-11-08 | 2012-11-06 | 5.770 | 891 | -3,563 | 0.00% | 5,141 |
| 2012-10-31 | 2012-10-29 | 5.051 | 4,454 | -5,345 | 0.00% | 22,499 |
| 2012-10-25 | 2012-10-22 | 5.096 | 9,799 | +8,908 | 0.00% | 49,939 |
| 2012-09-07 | 2012-09-05 | 4.456 | 891 | -133,625 | 0.00% | 3,971 |
| 2012-09-05 | 2012-09-03 | 4.715 | 134,516 | +17,816 | 0.02% | 634,198 |
| 2012-09-04 | 2012-08-31 | 4.501 | 116,700 | +115,809 | 0.01% | 525,311 |
| 2012-09-03 | 2012-08-30 | 4.456 | 891 | -151,442 | 0.00% | 3,971 |
| 2012-08-31 | 2012-08-29 | 4.569 | 152,333 | +133,625 | 0.02% | 695,969 |
| 2012-08-30 | 2012-08-28 | 4.277 | 18,708 | +17,817 | 0.00% | 80,012 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-10-27 | 2011-10-25 | 1.904 | 856 | -856 | 0.00% | 1,630 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,712 | +35 | 0.00% | 5,064 |
| 2010-11-16 | 2010-11-12 | 2.767 | 1,677 | -4,192 | 0.00% | 4,640 |
| 2010-05-10 | 2010-05-06 | 2.104 | 5,869 | +80 | 0.00% | 12,348 |
| 2010-05-03 | 2010-04-29 | 2.176 | 5,789 | +4,135 | 0.00% | 12,600 |
| 2010-04-09 | 2010-04-07 | 2.491 | 1,654 | -827 | 0.00% | 4,120 |
| 2010-03-25 | 2010-03-23 | 2.068 | 2,481 | -8,270 | 0.00% | 5,130 |
| 2010-03-17 | 2010-03-15 | 1.705 | 10,751 | +8,270 | 0.00% | 18,330 |
| 2009-05-21 | 2009-05-19 | 1.028 | 2,481 | -60,373 | 0.00% | 2,550 |
| 2009-05-20 | 2009-05-18 | 0.979 | 62,854 | +60,373 | 0.01% | 61,560 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,481 | +69 | 0.00% | 2,469 |
| 2009-03-06 | 2009-03-04 | 0.647 | 2,412 | +804 | 0.00% | 1,560 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,608 | +19 | 0.00% | 3,644 |
| 2007-10-11 | 2007-10-09 | 4.356 | 1,589 | -13,503 | 0.00% | 6,922 |
| 2007-09-12 | 2007-09-10 | 4.192 | 15,092 | +13,503 | 0.00% | 63,269 |
| 2007-08-24 | 2007-08-22 | 4.016 | 1,589 | -794 | 0.00% | 6,381 |
| 2007-08-03 | 2007-08-01 | 4.784 | 2,383 | -12,709 | 0.00% | 11,400 |
| 2007-07-16 | 2007-07-12 | 5.011 | 15,092 | +6,354 | 0.00% | 75,619 |
| 2007-07-12 | 2007-07-10 | 4.822 | 8,738 | +795 | 0.00% | 42,132 |
| 2007-07-11 | 2007-07-09 | 4.809 | 7,943 | +794 | 0.00% | 38,199 |
| 2007-06-27 | 2007-06-25 | 5.073 | 7,149 | -794 | 0.00% | 36,270 |
| 2007-06-26 | 2007-06-22 | 4.822 | 7,943 | 0.00% | 38,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy