History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 166,200 | +0 | 0.02% | 14,060,520 |
| 2025-10-13 | 2025-10-09 | 87.900 | 166,200 | +0 | 0.02% | 14,608,980 |
| 2025-10-10 | 2025-10-08 | 89.100 | 166,200 | -2,900 | 0.02% | 14,808,420 |
| 2025-10-09 | 2025-10-06 | 89.650 | 169,100 | +2,000 | 0.02% | 15,159,815 |
| 2025-10-08 | 2025-10-03 | 90.500 | 167,100 | -2,000 | 0.02% | 15,122,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 169,100 | +2,600 | 0.02% | 15,371,190 |
| 2025-10-03 | 2025-09-30 | 90.450 | 166,500 | -15,100 | 0.02% | 15,059,925 |
| 2025-10-02 | 2025-09-29 | 85.650 | 181,600 | -900 | 0.02% | 15,554,040 |
| 2025-09-30 | 2025-09-26 | 85.000 | 182,500 | -400 | 0.02% | 15,512,500 |
| 2025-09-26 | 2025-09-24 | 86.150 | 182,900 | -1,500 | 0.02% | 15,756,835 |
| 2025-09-25 | 2025-09-23 | 84.850 | 184,400 | +3,000 | 0.02% | 15,646,340 |
| 2025-09-24 | 2025-09-22 | 87.050 | 181,400 | -7,000 | 0.02% | 15,790,870 |
| 2025-09-22 | 2025-09-18 | 81.900 | 188,400 | -900 | 0.02% | 15,429,960 |
| 2025-09-19 | 2025-09-17 | 83.150 | 189,300 | -7,500 | 0.02% | 15,740,295 |
| 2025-09-18 | 2025-09-16 | 80.050 | 196,800 | -2,000 | 0.02% | 15,753,840 |
| 2025-09-16 | 2025-09-12 | 81.400 | 198,800 | -1,700 | 0.02% | 16,182,320 |
| 2025-09-15 | 2025-09-11 | 82.050 | 200,500 | -1,300 | 0.02% | 16,451,025 |
| 2025-09-12 | 2025-09-10 | 81.300 | 201,800 | +400 | 0.02% | 16,406,340 |
| 2025-09-11 | 2025-09-09 | 78.900 | 201,400 | +2,500 | 0.02% | 15,890,460 |
| 2025-09-10 | 2025-09-08 | 80.700 | 198,900 | +300 | 0.02% | 16,051,230 |
| 2025-09-09 | 2025-09-05 | 79.800 | 198,600 | +500 | 0.02% | 15,848,280 |
| 2025-09-08 | 2025-09-04 | 77.700 | 198,100 | -900 | 0.02% | 15,392,370 |
| 2025-09-05 | 2025-09-03 | 78.800 | 199,000 | +500 | 0.02% | 15,681,200 |
| 2025-09-04 | 2025-09-02 | 79.550 | 198,500 | +15,000 | 0.02% | 15,790,675 |
| 2025-09-03 | 2025-09-01 | 82.700 | 183,500 | -12,000 | 0.02% | 15,175,450 |
| 2025-09-02 | 2025-08-29 | 83.250 | 195,500 | +200 | 0.02% | 16,275,375 |
| 2025-09-01 | 2025-08-28 | 84.300 | 195,300 | -1,000 | 0.02% | 16,463,790 |
| 2025-08-29 | 2025-08-27 | 83.600 | 196,300 | -500 | 0.02% | 16,410,680 |
| 2025-08-28 | 2025-08-26 | 85.200 | 196,800 | +1,000 | 0.02% | 16,767,360 |
| 2025-08-27 | 2025-08-25 | 83.650 | 195,800 | -42,100 | 0.02% | 16,378,670 |
| 2025-08-25 | 2025-08-21 | 79.250 | 237,900 | -1,000 | 0.02% | 18,853,575 |
| 2025-08-22 | 2025-08-20 | 82.250 | 238,900 | -8,300 | 0.02% | 19,649,525 |
| 2025-08-21 | 2025-08-19 | 74.950 | 247,200 | +3,900 | 0.02% | 18,527,640 |
| 2025-08-20 | 2025-08-18 | 75.400 | 243,300 | +4,700 | 0.02% | 18,344,820 |
| 2025-08-18 | 2025-08-14 | 79.550 | 238,600 | +1,900 | 0.02% | 18,980,630 |
| 2025-08-15 | 2025-08-13 | 81.600 | 236,700 | -57,700 | 0.02% | 19,314,720 |
| 2025-08-14 | 2025-08-12 | 77.450 | 294,400 | -5,100 | 0.03% | 22,801,280 |
| 2025-08-13 | 2025-08-11 | 77.050 | 299,500 | -16,100 | 0.03% | 23,076,475 |
| 2025-08-12 | 2025-08-08 | 76.000 | 315,600 | +3,000 | 0.03% | 23,985,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 312,600 | -19,900 | 0.03% | 23,992,050 |
| 2025-08-05 | 2025-08-01 | 71.850 | 332,500 | +3,000 | 0.03% | 23,890,125 |
| 2025-08-04 | 2025-07-31 | 73.150 | 329,500 | +1,800 | 0.03% | 24,102,925 |
| 2025-08-01 | 2025-07-30 | 73.900 | 327,700 | +59,300 | 0.03% | 24,217,030 |
| 2025-07-31 | 2025-07-29 | 77.650 | 268,400 | -1,000 | 0.02% | 20,841,260 |
| 2025-07-30 | 2025-07-28 | 76.750 | 269,400 | +1,000 | 0.02% | 20,676,450 |
| 2025-07-29 | 2025-07-25 | 76.650 | 268,400 | -2,000 | 0.02% | 20,572,860 |
| 2025-07-28 | 2025-07-24 | 76.900 | 270,400 | -7,600 | 0.02% | 20,793,760 |
| 2025-07-25 | 2025-07-23 | 75.000 | 278,000 | +7,600 | 0.03% | 20,850,000 |
| 2025-07-23 | 2025-07-21 | 75.650 | 270,400 | +4,200 | 0.02% | 20,455,760 |
| 2025-07-22 | 2025-07-18 | 76.250 | 266,200 | +10,500 | 0.02% | 20,297,750 |
| 2025-07-21 | 2025-07-17 | 76.500 | 255,700 | -100 | 0.02% | 19,561,050 |
| 2025-07-17 | 2025-07-15 | 75.900 | 255,800 | -100 | 0.02% | 19,415,220 |
| 2025-07-16 | 2025-07-14 | 74.500 | 255,900 | -100 | 0.02% | 19,064,550 |
| 2025-07-15 | 2025-07-11 | 74.600 | 256,000 | +7,400 | 0.02% | 19,097,600 |
| 2025-07-14 | 2025-07-10 | 75.450 | 248,600 | -7,000 | 0.02% | 18,756,870 |
| 2025-07-11 | 2025-07-09 | 71.100 | 255,600 | +400 | 0.02% | 18,173,160 |
| 2025-07-10 | 2025-07-08 | 71.200 | 255,200 | -25,500 | 0.02% | 18,170,240 |
| 2025-07-09 | 2025-07-07 | 68.500 | 280,700 | -300 | 0.03% | 19,227,950 |
| 2025-07-08 | 2025-07-04 | 68.900 | 281,000 | -6,300 | 0.03% | 19,360,900 |
| 2025-07-07 | 2025-07-03 | 70.700 | 287,300 | -4,000 | 0.03% | 20,312,110 |
| 2025-07-04 | 2025-07-02 | 67.550 | 291,300 | +19,900 | 0.03% | 19,677,315 |
| 2025-07-03 | 2025-06-30 | 69.350 | 271,400 | -4,000 | 0.02% | 18,821,590 |
| 2025-07-02 | 2025-06-27 | 68.650 | 275,400 | -5,000 | 0.03% | 18,906,210 |
| 2025-06-30 | 2025-06-26 | 68.200 | 280,400 | -1,700 | 0.03% | 19,123,280 |
| 2025-06-27 | 2025-06-25 | 68.400 | 282,100 | -1,600 | 0.03% | 19,295,640 |
| 2025-06-26 | 2025-06-24 | 67.600 | 283,700 | -34,400 | 0.03% | 19,178,120 |
| 2025-06-25 | 2025-06-23 | 65.300 | 318,100 | +2,000 | 0.03% | 20,771,930 |
| 2025-06-24 | 2025-06-20 | 65.150 | 316,100 | -15,000 | 0.03% | 20,593,915 |
| 2025-06-23 | 2025-06-19 | 62.650 | 331,100 | +16,300 | 0.03% | 20,743,415 |
| 2025-06-20 | 2025-06-18 | 65.450 | 314,800 | +19,600 | 0.03% | 20,603,660 |
| 2025-06-19 | 2025-06-17 | 65.850 | 295,200 | -45,300 | 0.03% | 19,438,920 |
| 2025-06-18 | 2025-06-16 | 64.100 | 340,500 | +21,500 | 0.03% | 21,826,050 |
| 2025-06-17 | 2025-06-13 | 63.450 | 319,000 | +9,700 | 0.03% | 20,240,550 |
| 2025-06-16 | 2025-06-12 | 66.800 | 309,300 | -17,000 | 0.03% | 20,661,240 |
| 2025-06-13 | 2025-06-11 | 65.400 | 326,300 | -27,400 | 0.03% | 21,340,020 |
| 2025-06-12 | 2025-06-10 | 65.300 | 353,700 | -400 | 0.03% | 23,096,610 |
| 2025-06-11 | 2025-06-09 | 65.200 | 354,100 | +200 | 0.03% | 23,087,320 |
| 2025-06-10 | 2025-06-06 | 62.150 | 353,900 | +13,100 | 0.03% | 21,994,885 |
| 2025-06-09 | 2025-06-05 | 63.300 | 340,800 | -16,100 | 0.03% | 21,572,640 |
| 2025-06-06 | 2025-06-04 | 61.037 | 356,900 | +14,500 | 0.03% | 21,784,005 |
| 2025-06-05 | 2025-06-03 | 60.785 | 342,400 | +5,092 | 0.03% | 20,812,613 |
| 2025-06-04 | 2025-06-02 | 60.230 | 337,308 | -2,874 | 0.03% | 20,315,933 |
| 2025-06-03 | 2025-05-30 | 60.936 | 340,182 | +16,850 | 0.03% | 20,729,273 |
| 2025-06-02 | 2025-05-29 | 63.912 | 323,332 | -11,299 | 0.03% | 20,664,796 |
| 2025-05-30 | 2025-05-28 | 61.138 | 334,631 | -5,650 | 0.03% | 20,458,538 |
| 2025-05-29 | 2025-05-27 | 61.491 | 340,281 | -298 | 0.03% | 20,924,121 |
| 2025-05-28 | 2025-05-26 | 61.692 | 340,579 | +12,787 | 0.03% | 21,011,165 |
| 2025-05-27 | 2025-05-23 | 62.752 | 327,792 | +4,163 | 0.03% | 20,569,538 |
| 2025-05-26 | 2025-05-22 | 63.408 | 323,629 | +9,417 | 0.03% | 20,520,528 |
| 2025-05-23 | 2025-05-21 | 64.669 | 314,212 | +2,478 | 0.03% | 20,319,668 |
| 2025-05-22 | 2025-05-20 | 63.862 | 311,734 | +5,649 | 0.03% | 19,907,819 |
| 2025-05-21 | 2025-05-19 | 64.215 | 306,085 | +31,025 | 0.03% | 19,655,146 |
| 2025-05-20 | 2025-05-16 | 66.384 | 275,060 | +2,676 | 0.03% | 18,259,511 |
| 2025-05-19 | 2025-05-15 | 66.787 | 272,384 | -396 | 0.03% | 18,191,788 |
| 2025-05-16 | 2025-05-14 | 69.057 | 272,780 | +694 | 0.03% | 18,837,436 |
| 2025-05-15 | 2025-05-13 | 68.906 | 272,086 | +15,562 | 0.03% | 18,748,335 |
| 2025-05-14 | 2025-05-12 | 74.606 | 256,524 | -22,104 | 0.02% | 19,138,240 |
| 2025-05-13 | 2025-05-09 | 64.971 | 278,628 | +13,778 | 0.03% | 18,102,828 |
| 2025-05-12 | 2025-05-08 | 66.485 | 264,850 | -694 | 0.02% | 17,608,453 |
| 2025-05-09 | 2025-05-07 | 66.232 | 265,544 | -1,388 | 0.02% | 17,587,618 |
| 2025-05-08 | 2025-05-06 | 66.434 | 266,932 | +11,399 | 0.02% | 17,733,409 |
| 2025-05-07 | 2025-05-02 | 68.452 | 255,533 | -5,154 | 0.02% | 17,491,726 |
| 2025-05-06 | 2025-04-30 | 66.081 | 260,687 | -9,912 | 0.02% | 17,226,478 |
| 2025-04-30 | 2025-04-28 | 64.921 | 270,599 | -8,624 | 0.02% | 17,567,524 |
| 2025-04-29 | 2025-04-25 | 65.627 | 279,223 | -12,390 | 0.03% | 18,324,591 |
| 2025-04-28 | 2025-04-24 | 64.618 | 291,613 | +2,676 | 0.03% | 18,843,511 |
| 2025-04-25 | 2025-04-23 | 66.031 | 288,937 | -9,020 | 0.03% | 19,078,693 |
| 2025-04-24 | 2025-04-22 | 63.458 | 297,957 | +991 | 0.03% | 18,907,759 |
| 2025-04-23 | 2025-04-17 | 61.592 | 296,966 | +100 | 0.03% | 18,290,611 |
| 2025-04-22 | 2025-04-16 | 61.592 | 296,866 | +11,894 | 0.03% | 18,284,452 |
| 2025-04-17 | 2025-04-15 | 64.669 | 284,972 | +10,903 | 0.03% | 18,428,756 |
| 2025-04-16 | 2025-04-14 | 66.232 | 274,069 | -2,478 | 0.03% | 18,152,250 |
| 2025-04-15 | 2025-04-11 | 66.132 | 276,547 | +1,091 | 0.03% | 18,288,474 |
| 2025-04-14 | 2025-04-10 | 62.752 | 275,456 | -2,181 | 0.03% | 17,285,360 |
| 2025-04-11 | 2025-04-09 | 59.523 | 277,637 | -2,874 | 0.03% | 16,525,902 |
| 2025-04-10 | 2025-04-08 | 57.052 | 280,511 | +7,136 | 0.03% | 16,003,623 |
| 2025-04-09 | 2025-04-07 | 55.891 | 273,375 | +7,633 | 0.03% | 15,279,332 |
| 2025-04-08 | 2025-04-03 | 70.268 | 265,742 | +10,605 | 0.02% | 18,673,130 |
| 2025-04-07 | 2025-04-02 | 75.262 | 255,137 | -12,687 | 0.02% | 19,202,071 |
| 2025-04-03 | 2025-04-01 | 73.194 | 267,824 | -19,824 | 0.02% | 19,603,008 |
| 2025-04-02 | 2025-03-31 | 71.983 | 287,648 | +495 | 0.03% | 20,705,759 |
| 2025-04-01 | 2025-03-28 | 73.496 | 287,153 | +13,877 | 0.03% | 21,104,678 |
| 2025-03-31 | 2025-03-27 | 76.119 | 273,276 | +298 | 0.03% | 20,801,591 |
| 2025-03-28 | 2025-03-26 | 75.918 | 272,978 | +15,165 | 0.03% | 20,723,827 |
| 2025-03-27 | 2025-03-25 | 77.633 | 257,813 | +52,237 | 0.02% | 20,014,707 |
| 2025-03-26 | 2025-03-24 | 86.309 | 205,576 | -1,487 | 0.02% | 17,743,048 |
| 2025-03-25 | 2025-03-21 | 85.351 | 207,063 | +11,994 | 0.02% | 17,672,935 |
| 2025-03-24 | 2025-03-20 | 87.116 | 195,069 | +495 | 0.02% | 16,993,640 |
| 2025-03-21 | 2025-03-19 | 89.285 | 194,574 | -3,866 | 0.02% | 17,372,563 |
| 2025-03-20 | 2025-03-18 | 89.235 | 198,440 | -7,929 | 0.02% | 17,707,729 |
| 2025-03-19 | 2025-03-17 | 86.359 | 206,369 | +2,478 | 0.02% | 17,821,901 |
| 2025-03-18 | 2025-03-14 | 87.166 | 203,891 | +2,379 | 0.02% | 17,772,463 |
| 2025-03-17 | 2025-03-13 | 86.965 | 201,512 | +3,965 | 0.02% | 17,524,434 |
| 2025-03-14 | 2025-03-12 | 87.873 | 197,547 | +5,947 | 0.02% | 17,358,988 |
| 2025-03-13 | 2025-03-11 | 88.982 | 191,600 | +793 | 0.02% | 17,049,039 |
| 2025-03-12 | 2025-03-10 | 88.579 | 190,807 | +1,487 | 0.02% | 16,901,476 |
| 2025-03-11 | 2025-03-07 | 90.798 | 189,320 | +693 | 0.02% | 17,189,958 |
| 2025-03-10 | 2025-03-06 | 93.875 | 188,627 | -2,676 | 0.02% | 17,707,451 |
| 2025-03-07 | 2025-03-05 | 89.941 | 191,303 | -1,487 | 0.02% | 17,205,961 |
| 2025-03-05 | 2025-03-03 | 85.401 | 192,790 | +11,399 | 0.02% | 16,464,452 |
| 2025-03-04 | 2025-02-28 | 87.419 | 181,391 | -9,218 | 0.02% | 15,856,967 |
| 2025-03-03 | 2025-02-27 | 94.733 | 190,609 | +99 | 0.02% | 18,056,967 |
| 2025-02-28 | 2025-02-26 | 92.009 | 190,510 | +991 | 0.02% | 17,528,648 |
| 2025-02-27 | 2025-02-25 | 91.353 | 189,519 | -1,883 | 0.02% | 17,313,187 |
| 2025-02-26 | 2025-02-24 | 89.790 | 191,402 | +297 | 0.02% | 17,185,900 |
| 2025-02-25 | 2025-02-21 | 92.362 | 191,105 | -7,929 | 0.02% | 17,650,874 |
| 2025-02-24 | 2025-02-20 | 91.101 | 199,034 | -595 | 0.02% | 18,132,214 |
| 2025-02-21 | 2025-02-19 | 91.555 | 199,629 | +892 | 0.02% | 18,277,049 |
| 2025-02-20 | 2025-02-18 | 86.864 | 198,737 | +4,560 | 0.02% | 17,263,056 |
| 2025-02-19 | 2025-02-17 | 85.199 | 194,177 | +3,667 | 0.02% | 16,543,723 |
| 2025-02-18 | 2025-02-14 | 88.327 | 190,510 | +8,624 | 0.02% | 16,827,118 |
| 2025-02-17 | 2025-02-13 | 88.125 | 181,886 | +10,506 | 0.02% | 16,028,689 |
| 2025-02-14 | 2025-02-12 | 89.386 | 171,380 | -2,973 | 0.02% | 15,318,974 |
| 2025-02-13 | 2025-02-11 | 85.754 | 174,353 | +6,938 | 0.02% | 14,951,479 |
| 2025-02-12 | 2025-02-10 | 83.232 | 167,415 | +991 | 0.02% | 13,934,267 |
| 2025-02-11 | 2025-02-07 | 81.416 | 166,424 | +892 | 0.02% | 13,549,563 |
| 2025-02-10 | 2025-02-06 | 80.205 | 165,532 | -85,243 | 0.02% | 13,276,540 |
| 2025-02-04 | 2025-01-28 | 69.965 | 250,775 | +1,685 | 0.02% | 17,545,531 |
| 2025-02-03 | 2025-01-24 | 73.648 | 249,090 | -1,388 | 0.02% | 18,344,884 |
| 2025-01-24 | 2025-01-22 | 70.470 | 250,478 | -6,938 | 0.02% | 17,651,101 |
| 2025-01-23 | 2025-01-21 | 70.823 | 257,416 | -7,930 | 0.02% | 18,230,915 |
| 2025-01-16 | 2025-01-14 | 63.710 | 265,346 | -297 | 0.02% | 16,905,254 |
| 2025-01-10 | 2025-01-08 | 62.701 | 265,643 | -1,289 | 0.02% | 16,656,177 |
| 2025-01-09 | 2025-01-07 | 67.847 | 266,932 | -198 | 0.02% | 18,110,429 |
| 2025-01-08 | 2025-01-06 | 67.241 | 267,130 | +5,253 | 0.02% | 17,962,163 |
| 2025-01-07 | 2025-01-03 | 68.048 | 261,877 | -3,370 | 0.02% | 17,820,305 |
| 2025-01-06 | 2025-01-02 | 66.434 | 265,247 | +397 | 0.02% | 17,621,467 |
| 2025-01-02 | 2024-12-27 | 71.277 | 264,850 | -992 | 0.02% | 18,877,651 |
| 2024-12-27 | 2024-12-20 | 72.286 | 265,842 | +1,289 | 0.02% | 19,216,558 |
| 2024-12-18 | 2024-12-16 | 66.031 | 264,553 | +991 | 0.02% | 17,468,602 |
| 2024-12-17 | 2024-12-13 | 68.099 | 263,562 | -2,874 | 0.02% | 17,948,261 |
| 2024-12-16 | 2024-12-12 | 65.980 | 266,436 | -992 | 0.02% | 17,579,498 |
| 2024-12-12 | 2024-12-10 | 65.678 | 267,428 | -495 | 0.02% | 17,564,010 |
| 2024-12-11 | 2024-12-09 | 67.796 | 267,923 | -3,271 | 0.02% | 18,164,150 |
| 2024-12-10 | 2024-12-06 | 63.458 | 271,194 | +6,443 | 0.02% | 17,209,432 |
| 2024-12-06 | 2024-12-04 | 65.476 | 264,751 | +99 | 0.02% | 17,334,771 |
| 2024-12-05 | 2024-12-03 | 65.678 | 264,652 | -1,983 | 0.02% | 17,381,689 |
| 2024-12-04 | 2024-12-02 | 65.728 | 266,635 | -1,189 | 0.02% | 17,525,378 |
| 2024-12-03 | 2024-11-29 | 63.508 | 267,824 | -595 | 0.02% | 17,009,088 |
| 2024-11-29 | 2024-11-27 | 61.037 | 268,419 | -1,883 | 0.02% | 16,383,415 |
| 2024-11-28 | 2024-11-26 | 57.909 | 270,302 | +991 | 0.02% | 15,652,978 |
| 2024-11-27 | 2024-11-25 | 59.423 | 269,311 | -2,081 | 0.02% | 16,003,140 |
| 2024-11-26 | 2024-11-22 | 58.666 | 271,392 | -22,798 | 0.03% | 15,921,448 |
| 2024-11-22 | 2024-11-20 | 57.808 | 294,190 | -397 | 0.03% | 17,006,633 |
| 2024-11-21 | 2024-11-19 | 57.657 | 294,587 | -2,874 | 0.03% | 16,985,003 |
| 2024-11-19 | 2024-11-15 | 55.437 | 297,461 | -10,903 | 0.03% | 16,490,489 |
| 2024-11-18 | 2024-11-14 | 53.975 | 308,364 | +10,903 | 0.03% | 16,643,830 |
| 2024-11-14 | 2024-11-12 | 56.900 | 297,461 | +396 | 0.03% | 16,925,634 |
| 2024-11-13 | 2024-11-11 | 59.170 | 297,065 | -2,379 | 0.03% | 17,577,427 |
| 2024-11-12 | 2024-11-08 | 56.648 | 299,444 | -16,255 | 0.03% | 16,962,942 |
| 2024-11-11 | 2024-11-07 | 54.479 | 315,699 | +11,399 | 0.03% | 17,198,983 |
| 2024-11-08 | 2024-11-06 | 54.176 | 304,300 | +1,685 | 0.03% | 16,485,877 |
| 2024-11-07 | 2024-11-05 | 56.749 | 302,615 | -18,040 | 0.03% | 17,173,104 |
| 2024-11-05 | 2024-11-01 | 49.233 | 320,655 | +1,288 | 0.03% | 15,786,783 |
| 2024-11-04 | 2024-10-31 | 51.099 | 319,367 | -991 | 0.03% | 16,319,442 |
| 2024-11-01 | 2024-10-30 | 50.898 | 320,358 | +694 | 0.03% | 16,305,441 |
| 2024-10-31 | 2024-10-29 | 51.352 | 319,664 | -1,487 | 0.03% | 16,415,243 |
| 2024-10-30 | 2024-10-28 | 49.586 | 321,151 | -21,608 | 0.03% | 15,924,603 |
| 2024-10-29 | 2024-10-25 | 47.720 | 342,759 | -2,875 | 0.03% | 16,356,328 |
| 2024-10-28 | 2024-10-24 | 47.316 | 345,634 | +26,267 | 0.03% | 16,354,042 |
| 2024-10-25 | 2024-10-23 | 48.628 | 319,367 | +991 | 0.03% | 15,530,051 |
| 2024-10-24 | 2024-10-22 | 50.494 | 318,376 | +992 | 0.03% | 16,076,082 |
| 2024-10-23 | 2024-10-21 | 50.242 | 317,384 | +4,956 | 0.03% | 15,945,942 |
| 2024-10-22 | 2024-10-18 | 50.797 | 312,428 | +2,180 | 0.03% | 15,870,304 |
| 2024-10-21 | 2024-10-17 | 49.082 | 310,248 | -4,460 | 0.03% | 15,227,466 |
| 2024-10-18 | 2024-10-16 | 49.838 | 314,708 | +4,460 | 0.03% | 15,684,495 |
| 2024-10-17 | 2024-10-15 | 51.856 | 310,248 | -892 | 0.03% | 16,088,217 |
| 2024-10-16 | 2024-10-14 | 53.773 | 311,140 | +991 | 0.03% | 16,730,883 |
| 2024-10-15 | 2024-10-10 | 55.740 | 310,149 | +992 | 0.03% | 17,287,750 |
| 2024-10-14 | 2024-10-09 | 55.488 | 309,157 | +1,387 | 0.03% | 17,154,481 |
| 2024-10-10 | 2024-10-08 | 54.933 | 307,770 | +16,653 | 0.03% | 16,906,744 |
| 2024-10-09 | 2024-10-07 | 62.853 | 291,117 | +11,200 | 0.03% | 18,297,486 |
| 2024-10-08 | 2024-10-04 | 61.289 | 279,917 | -2,379 | 0.03% | 17,155,815 |
| 2024-10-07 | 2024-10-03 | 57.960 | 282,296 | -20,617 | 0.03% | 16,361,781 |
| 2024-10-04 | 2024-10-02 | 59.725 | 302,913 | +4,461 | 0.03% | 18,091,535 |
| 2024-10-03 | 2024-09-30 | 58.010 | 298,452 | +23,293 | 0.03% | 17,313,232 |
| 2024-10-02 | 2024-09-27 | 55.488 | 275,159 | -32,016 | 0.03% | 15,268,002 |
| 2024-09-30 | 2024-09-26 | 50.797 | 307,175 | -13,480 | 0.03% | 15,603,469 |
| 2024-09-27 | 2024-09-25 | 48.375 | 320,655 | -5,055 | 0.03% | 15,511,809 |
| 2024-09-26 | 2024-09-24 | 49.435 | 325,710 | -58,977 | 0.03% | 16,101,376 |
| 2024-09-24 | 2024-09-20 | 45.954 | 384,687 | -3,271 | 0.04% | 17,677,942 |
| 2024-09-23 | 2024-09-19 | 45.752 | 387,958 | -1,983 | 0.04% | 17,749,978 |
| 2024-09-20 | 2024-09-17 | 44.340 | 389,941 | +992 | 0.04% | 17,289,944 |
| 2024-09-17 | 2024-09-13 | 43.886 | 388,949 | +4,063 | 0.04% | 17,069,379 |
| 2024-09-16 | 2024-09-12 | 44.189 | 384,886 | +100 | 0.04% | 17,007,561 |
| 2024-09-11 | 2024-09-09 | 47.013 | 384,786 | +3,469 | 0.04% | 18,090,101 |
| 2024-09-10 | 2024-09-05 | 48.325 | 381,317 | -4,857 | 0.04% | 18,427,121 |
| 2024-09-09 | 2024-09-04 | 47.316 | 386,174 | +2,874 | 0.04% | 18,272,235 |
| 2024-09-05 | 2024-09-03 | 48.628 | 383,300 | -495 | 0.04% | 18,638,960 |
| 2024-09-04 | 2024-09-02 | 47.921 | 383,795 | +495 | 0.04% | 18,391,990 |
| 2024-09-02 | 2024-08-29 | 48.728 | 383,300 | -2,378 | 0.04% | 18,677,630 |
| 2024-08-30 | 2024-08-28 | 46.761 | 385,678 | +2,874 | 0.04% | 18,034,762 |
| 2024-08-29 | 2024-08-27 | 47.770 | 382,804 | +3,965 | 0.04% | 18,286,570 |
| 2024-08-28 | 2024-08-26 | 47.064 | 378,839 | -496 | 0.03% | 17,829,622 |
| 2024-08-26 | 2024-08-22 | 48.930 | 379,335 | +7,533 | 0.03% | 18,560,961 |
| 2024-08-23 | 2024-08-21 | 49.687 | 371,802 | -21,211 | 0.03% | 18,473,695 |
| 2024-08-22 | 2024-08-20 | 45.853 | 393,013 | -5,353 | 0.04% | 18,020,906 |
| 2024-08-21 | 2024-08-19 | 46.509 | 398,366 | -793 | 0.04% | 18,527,593 |
| 2024-08-20 | 2024-08-16 | 45.601 | 399,159 | +198 | 0.04% | 18,202,044 |
| 2024-08-19 | 2024-08-15 | 45.197 | 398,961 | -1,586 | 0.04% | 18,032,015 |
| 2024-08-16 | 2024-08-14 | 44.693 | 400,547 | -2,378 | 0.04% | 17,901,648 |
| 2024-08-15 | 2024-08-13 | 44.743 | 402,925 | +1,784 | 0.04% | 18,028,253 |
| 2024-08-13 | 2024-08-09 | 43.079 | 401,141 | -397 | 0.04% | 17,280,676 |
| 2024-08-12 | 2024-08-08 | 43.583 | 401,538 | -11,300 | 0.04% | 17,500,329 |
| 2024-08-09 | 2024-08-07 | 42.272 | 412,838 | -2,378 | 0.04% | 17,451,369 |
| 2024-08-08 | 2024-08-06 | 40.658 | 415,216 | -1,289 | 0.04% | 16,881,652 |
| 2024-08-07 | 2024-08-05 | 39.901 | 416,505 | +11,399 | 0.04% | 16,618,909 |
| 2024-08-06 | 2024-08-02 | 42.322 | 405,106 | -2,776 | 0.04% | 17,144,959 |
| 2024-08-02 | 2024-07-31 | 44.289 | 407,882 | +3,965 | 0.04% | 18,064,871 |
| 2024-08-01 | 2024-07-30 | 42.120 | 403,917 | +6,443 | 0.04% | 17,013,138 |
| 2024-07-31 | 2024-07-29 | 44.693 | 397,474 | +7,533 | 0.04% | 17,764,307 |
| 2024-07-30 | 2024-07-26 | 46.307 | 389,941 | +4,956 | 0.04% | 18,057,075 |
| 2024-07-29 | 2024-07-25 | 46.761 | 384,985 | +595 | 0.04% | 18,002,356 |
| 2024-07-26 | 2024-07-24 | 47.165 | 384,390 | +496 | 0.04% | 18,129,654 |
| 2024-07-25 | 2024-07-23 | 48.022 | 383,894 | +1,387 | 0.04% | 18,435,465 |
| 2024-07-24 | 2024-07-22 | 49.182 | 382,507 | +29,637 | 0.04% | 18,812,643 |
| 2024-07-23 | 2024-07-19 | 48.678 | 352,870 | +10,606 | 0.03% | 17,177,022 |
| 2024-07-22 | 2024-07-18 | 50.090 | 342,264 | +25,276 | 0.03% | 17,144,163 |
| 2024-07-19 | 2024-07-17 | 50.998 | 316,988 | +2,082 | 0.03% | 16,165,896 |
| 2024-07-18 | 2024-07-16 | 52.764 | 314,906 | -54,616 | 0.03% | 16,615,692 |
| 2024-07-17 | 2024-07-15 | 49.334 | 369,522 | -297 | 0.03% | 18,229,929 |
| 2024-07-16 | 2024-07-12 | 50.494 | 369,819 | -8,822 | 0.03% | 18,673,646 |
| 2024-07-15 | 2024-07-11 | 48.628 | 378,641 | -1,487 | 0.03% | 18,412,404 |
| 2024-07-11 | 2024-07-09 | 46.913 | 380,128 | +99 | 0.04% | 17,832,762 |
| 2024-07-10 | 2024-07-08 | 43.533 | 380,029 | +2,974 | 0.04% | 16,543,727 |
| 2024-07-09 | 2024-07-05 | 44.794 | 377,055 | +496 | 0.03% | 16,889,760 |
| 2024-07-08 | 2024-07-04 | 46.206 | 376,559 | +2,577 | 0.03% | 17,399,402 |
| 2024-07-05 | 2024-07-03 | 47.467 | 373,982 | +1,090 | 0.03% | 17,751,953 |
| 2024-07-02 | 2024-06-27 | 48.426 | 372,892 | -2,676 | 0.03% | 18,057,604 |
| 2024-06-28 | 2024-06-26 | 49.586 | 375,568 | -9,417 | 0.03% | 18,622,926 |
| 2024-06-27 | 2024-06-25 | 47.972 | 384,985 | +9,020 | 0.04% | 18,468,437 |
| 2024-06-26 | 2024-06-24 | 49.687 | 375,965 | -13,877 | 0.03% | 18,680,542 |
| 2024-06-25 | 2024-06-21 | 49.687 | 389,842 | +50,056 | 0.04% | 19,370,047 |
| 2024-06-24 | 2024-06-20 | 51.705 | 339,786 | +8,128 | 0.03% | 17,568,519 |
| 2024-06-21 | 2024-06-19 | 52.461 | 331,658 | +5,848 | 0.03% | 17,399,214 |
| 2024-06-20 | 2024-06-18 | 52.108 | 325,810 | -12,489 | 0.03% | 16,977,375 |
| 2024-06-19 | 2024-06-17 | 50.191 | 338,299 | -2,180 | 0.03% | 16,979,684 |
| 2024-06-18 | 2024-06-14 | 49.132 | 340,479 | -11,003 | 0.03% | 16,728,427 |
| 2024-06-17 | 2024-06-13 | 47.467 | 351,482 | -5,352 | 0.03% | 16,683,936 |
| 2024-06-14 | 2024-06-12 | 45.954 | 356,834 | +21,905 | 0.03% | 16,397,983 |
| 2024-06-13 | 2024-06-11 | 46.862 | 334,929 | +496 | 0.03% | 15,695,468 |
| 2024-06-12 | 2024-06-07 | 47.972 | 334,433 | +12,192 | 0.03% | 16,043,365 |
| 2024-06-11 | 2024-06-06 | 49.384 | 322,241 | +5,055 | 0.03% | 15,913,632 |
| 2024-06-07 | 2024-06-05 | 47.316 | 317,186 | -7,434 | 0.03% | 15,007,995 |
| 2024-06-05 | 2024-06-03 | 44.340 | 324,620 | +3,965 | 0.03% | 14,393,618 |
| 2024-06-04 | 2024-05-31 | 43.331 | 320,655 | +4,163 | 0.03% | 13,894,310 |
| 2024-06-03 | 2024-05-30 | 45.651 | 316,492 | -4,461 | 0.03% | 14,448,313 |
| 2024-05-31 | 2024-05-29 | 43.452 | 320,953 | +5,452 | 0.03% | 13,946,119 |
| 2024-05-30 | 2024-05-28 | 42.489 | 315,501 | +824 | 0.03% | 13,405,280 |
| 2024-05-29 | 2024-05-27 | 42.387 | 314,677 | +1,084 | 0.03% | 13,338,359 |
| 2024-05-28 | 2024-05-24 | 42.844 | 313,593 | -296 | 0.03% | 13,435,511 |
| 2024-05-27 | 2024-05-23 | 44.111 | 313,889 | -11,340 | 0.03% | 13,846,068 |
| 2024-05-24 | 2024-05-22 | 45.278 | 325,229 | -493 | 0.03% | 14,725,561 |
| 2024-05-23 | 2024-05-21 | 44.314 | 325,722 | +4,930 | 0.03% | 14,434,098 |
| 2024-05-22 | 2024-05-20 | 44.720 | 320,792 | -3,747 | 0.03% | 14,345,749 |
| 2024-05-21 | 2024-05-17 | 44.568 | 324,539 | -690 | 0.03% | 14,463,949 |
| 2024-05-20 | 2024-05-16 | 43.858 | 325,229 | +1,183 | 0.03% | 14,263,841 |
| 2024-05-17 | 2024-05-14 | 43.402 | 324,046 | -4,832 | 0.03% | 14,064,087 |
| 2024-05-16 | 2024-05-13 | 42.540 | 328,878 | +1,479 | 0.03% | 13,990,328 |
| 2024-05-14 | 2024-05-10 | 42.742 | 327,399 | +986 | 0.03% | 13,993,812 |
| 2024-05-13 | 2024-05-09 | 43.503 | 326,413 | -9,368 | 0.03% | 14,199,919 |
| 2024-05-09 | 2024-05-07 | 42.185 | 335,781 | +2,465 | 0.03% | 14,164,804 |
| 2024-05-07 | 2024-05-03 | 41.982 | 333,316 | -12,819 | 0.03% | 13,993,219 |
| 2024-05-06 | 2024-05-02 | 40.511 | 346,135 | -7,988 | 0.03% | 14,022,434 |
| 2024-05-03 | 2024-04-30 | 38.940 | 354,123 | +1,380 | 0.03% | 13,789,435 |
| 2024-05-02 | 2024-04-29 | 39.548 | 352,743 | -887 | 0.03% | 13,950,319 |
| 2024-04-30 | 2024-04-26 | 38.686 | 353,630 | -39,840 | 0.03% | 13,680,588 |
| 2024-04-29 | 2024-04-25 | 35.999 | 393,470 | -11,144 | 0.04% | 14,164,495 |
| 2024-04-26 | 2024-04-24 | 34.934 | 404,614 | +31,656 | 0.04% | 14,134,851 |
| 2024-04-25 | 2024-04-23 | 36.252 | 372,958 | +18,046 | 0.03% | 13,520,635 |
| 2024-04-24 | 2024-04-22 | 37.165 | 354,912 | +493 | 0.03% | 13,190,334 |
| 2024-04-23 | 2024-04-19 | 36.151 | 354,419 | +7,791 | 0.03% | 12,812,611 |
| 2024-04-22 | 2024-04-18 | 38.027 | 346,628 | +1,972 | 0.03% | 13,181,233 |
| 2024-04-18 | 2024-04-16 | 37.621 | 344,656 | +11,834 | 0.03% | 12,966,443 |
| 2024-04-17 | 2024-04-15 | 40.207 | 332,822 | -3,452 | 0.03% | 13,381,855 |
| 2024-04-16 | 2024-04-12 | 41.678 | 336,274 | +1,972 | 0.03% | 14,015,101 |
| 2024-04-15 | 2024-04-11 | 42.033 | 334,302 | -11,833 | 0.03% | 14,051,563 |
| 2024-04-12 | 2024-04-10 | 41.171 | 346,135 | +197 | 0.03% | 14,250,584 |
| 2024-04-11 | 2024-04-09 | 39.954 | 345,938 | -7,889 | 0.03% | 13,821,514 |
| 2024-04-10 | 2024-04-08 | 39.092 | 353,827 | -592 | 0.03% | 13,831,729 |
| 2024-04-09 | 2024-04-05 | 38.686 | 354,419 | +3,747 | 0.03% | 13,711,111 |
| 2024-04-02 | 2024-03-27 | 40.106 | 350,672 | +13,313 | 0.03% | 14,063,995 |
| 2024-03-28 | 2024-03-26 | 42.134 | 337,359 | +4,635 | 0.03% | 14,214,266 |
| 2024-03-27 | 2024-03-25 | 43.604 | 332,724 | -1,282 | 0.03% | 14,508,206 |
| 2024-03-26 | 2024-03-22 | 44.314 | 334,006 | +21,695 | 0.03% | 14,801,196 |
| 2024-03-25 | 2024-03-21 | 47.508 | 312,311 | +45,954 | 0.03% | 14,837,406 |
| 2024-03-21 | 2024-03-19 | 54.607 | 266,357 | +99 | 0.02% | 14,544,907 |
| 2024-03-20 | 2024-03-18 | 55.570 | 266,258 | -3,550 | 0.02% | 14,796,001 |
| 2024-03-19 | 2024-03-15 | 53.643 | 269,808 | +1,578 | 0.02% | 14,473,435 |
| 2024-03-18 | 2024-03-14 | 53.694 | 268,230 | +4,635 | 0.02% | 14,402,385 |
| 2024-03-14 | 2024-03-12 | 55.469 | 263,595 | -12,919 | 0.02% | 14,621,287 |
| 2024-03-13 | 2024-03-11 | 51.970 | 276,514 | -1,085 | 0.03% | 14,370,508 |
| 2024-03-12 | 2024-03-08 | 50.551 | 277,599 | -10,650 | 0.03% | 14,032,795 |
| 2024-03-11 | 2024-03-07 | 48.928 | 288,249 | +10,650 | 0.03% | 14,103,479 |
| 2024-03-07 | 2024-03-05 | 50.044 | 277,599 | +1,085 | 0.03% | 13,892,045 |
| 2024-03-06 | 2024-03-04 | 52.629 | 276,514 | -789 | 0.03% | 14,552,768 |
| 2024-03-05 | 2024-03-01 | 51.615 | 277,303 | +1,775 | 0.03% | 14,313,092 |
| 2024-02-29 | 2024-02-27 | 53.846 | 275,528 | -98 | 0.03% | 14,836,156 |
| 2024-02-28 | 2024-02-26 | 52.782 | 275,626 | -2,762 | 0.03% | 14,547,958 |
| 2024-02-23 | 2024-02-21 | 50.753 | 278,388 | -12,425 | 0.03% | 14,129,139 |
| 2024-02-22 | 2024-02-20 | 48.928 | 290,813 | +3,945 | 0.03% | 14,228,930 |
| 2024-02-21 | 2024-02-19 | 50.246 | 286,868 | +5,522 | 0.03% | 14,414,078 |
| 2024-02-19 | 2024-02-15 | 50.601 | 281,346 | -6,607 | 0.03% | 14,236,473 |
| 2024-02-15 | 2024-02-09 | 48.827 | 287,953 | +1,282 | 0.03% | 14,059,796 |
| 2024-02-14 | 2024-02-07 | 49.739 | 286,671 | -2,170 | 0.03% | 14,258,830 |
| 2024-02-08 | 2024-02-06 | 49.131 | 288,841 | -986 | 0.03% | 14,191,024 |
| 2024-02-07 | 2024-02-05 | 45.937 | 289,827 | +1,184 | 0.03% | 13,313,681 |
| 2024-02-06 | 2024-02-02 | 47.204 | 288,643 | +493 | 0.03% | 13,625,167 |
| 2024-02-05 | 2024-02-01 | 48.675 | 288,150 | +3,254 | 0.03% | 14,025,585 |
| 2024-02-02 | 2024-01-31 | 48.421 | 284,896 | +14,989 | 0.03% | 13,794,973 |
| 2024-01-31 | 2024-01-29 | 56.179 | 269,907 | +11,341 | 0.02% | 15,162,996 |
| 2024-01-30 | 2024-01-26 | 57.345 | 258,566 | +1,282 | 0.02% | 14,827,405 |
| 2024-01-26 | 2024-01-24 | 60.640 | 257,284 | -2,268 | 0.02% | 15,601,813 |
| 2024-01-25 | 2024-01-23 | 57.345 | 259,552 | -493 | 0.02% | 14,883,947 |
| 2024-01-23 | 2024-01-19 | 57.446 | 260,045 | -296 | 0.02% | 14,938,588 |
| 2024-01-19 | 2024-01-17 | 56.381 | 260,341 | +789 | 0.02% | 14,678,392 |
| 2024-01-18 | 2024-01-16 | 58.815 | 259,552 | +3,353 | 0.02% | 15,265,586 |
| 2024-01-17 | 2024-01-15 | 60.235 | 256,199 | +986 | 0.02% | 15,432,099 |
| 2024-01-15 | 2024-01-11 | 61.249 | 255,213 | +98 | 0.02% | 15,631,507 |
| 2024-01-10 | 2024-01-08 | 62.466 | 255,115 | +493 | 0.02% | 15,935,945 |
| 2024-01-09 | 2024-01-05 | 63.835 | 254,622 | +296 | 0.02% | 16,253,720 |
| 2024-01-08 | 2024-01-04 | 64.899 | 254,326 | +1,184 | 0.02% | 16,505,620 |
| 2024-01-05 | 2024-01-03 | 65.964 | 253,142 | -12,820 | 0.02% | 16,698,314 |
| 2024-01-04 | 2024-01-02 | 68.601 | 265,962 | +1,775 | 0.02% | 18,245,195 |
| 2024-01-02 | 2023-12-28 | 72.657 | 264,187 | -296 | 0.02% | 19,195,028 |
| 2023-12-27 | 2023-12-21 | 71.237 | 264,483 | +296 | 0.02% | 18,841,055 |
| 2023-12-19 | 2023-12-15 | 73.113 | 264,187 | -493 | 0.02% | 19,315,583 |
| 2023-12-18 | 2023-12-14 | 74.634 | 264,680 | -3,945 | 0.02% | 19,754,228 |
| 2023-12-08 | 2023-12-06 | 68.195 | 268,625 | +592 | 0.02% | 18,318,919 |
| 2023-12-07 | 2023-12-05 | 66.116 | 268,033 | +197 | 0.02% | 17,721,357 |
| 2023-12-04 | 2023-11-30 | 75.192 | 267,836 | +82,836 | 0.02% | 20,139,154 |
| 2023-12-01 | 2023-11-29 | 74.482 | 185,000 | +493 | 0.02% | 13,779,220 |
| 2023-11-30 | 2023-11-28 | 76.105 | 184,507 | -3,353 | 0.02% | 14,041,861 |
| 2023-11-28 | 2023-11-24 | 70.730 | 187,860 | +1,479 | 0.02% | 13,287,389 |
| 2023-11-27 | 2023-11-23 | 72.809 | 186,381 | -2,169 | 0.02% | 13,570,230 |
| 2023-11-24 | 2023-11-22 | 69.564 | 188,550 | +3,057 | 0.02% | 13,116,313 |
| 2023-11-23 | 2023-11-21 | 72.454 | 185,493 | +1,085 | 0.02% | 13,439,740 |
| 2023-11-21 | 2023-11-17 | 74.279 | 184,408 | -395 | 0.02% | 13,697,727 |
| 2023-11-20 | 2023-11-16 | 73.772 | 184,803 | -1,085 | 0.02% | 13,633,367 |
| 2023-11-17 | 2023-11-15 | 76.967 | 185,888 | -3,057 | 0.02% | 14,307,187 |
| 2023-11-16 | 2023-11-14 | 72.201 | 188,945 | +296 | 0.02% | 13,641,952 |
| 2023-11-10 | 2023-11-08 | 71.694 | 188,649 | -887 | 0.02% | 13,524,930 |
| 2023-11-09 | 2023-11-07 | 72.860 | 189,536 | -3,452 | 0.02% | 13,809,552 |
| 2023-11-08 | 2023-11-06 | 73.468 | 192,988 | -2,366 | 0.02% | 14,178,484 |
| 2023-11-07 | 2023-11-03 | 69.767 | 195,354 | -1,776 | 0.02% | 13,629,247 |
| 2023-11-06 | 2023-11-02 | 66.268 | 197,130 | -197 | 0.02% | 13,063,496 |
| 2023-11-03 | 2023-11-01 | 65.204 | 197,327 | -296 | 0.02% | 12,866,446 |
| 2023-11-02 | 2023-10-31 | 66.471 | 197,623 | +15,581 | 0.02% | 13,136,247 |
| 2023-11-01 | 2023-10-30 | 70.274 | 182,042 | -12,326 | 0.02% | 12,792,810 |
| 2023-10-31 | 2023-10-27 | 66.015 | 194,368 | +591 | 0.02% | 12,831,188 |
| 2023-10-30 | 2023-10-26 | 65.052 | 193,777 | -1,479 | 0.02% | 12,605,498 |
| 2023-10-25 | 2023-10-20 | 65.508 | 195,256 | -1,972 | 0.02% | 12,790,809 |
| 2023-10-24 | 2023-10-19 | 66.218 | 197,228 | -14,694 | 0.02% | 13,059,991 |
| 2023-10-19 | 2023-10-17 | 60.843 | 211,922 | +1,973 | 0.02% | 12,894,022 |
| 2023-10-17 | 2023-10-13 | 61.604 | 209,949 | +986 | 0.02% | 12,933,653 |
| 2023-10-16 | 2023-10-12 | 61.857 | 208,963 | +1,479 | 0.02% | 12,925,887 |
| 2023-10-13 | 2023-10-11 | 60.032 | 207,484 | -10,650 | 0.02% | 12,455,680 |
| 2023-10-12 | 2023-10-10 | 53.491 | 218,134 | -3,945 | 0.02% | 11,668,283 |
| 2023-10-09 | 2023-10-05 | 51.920 | 222,079 | -1,282 | 0.02% | 11,530,246 |
| 2023-10-06 | 2023-10-04 | 52.376 | 223,361 | +99 | 0.02% | 11,698,732 |
| 2023-10-04 | 2023-09-29 | 55.469 | 223,262 | -2,268 | 0.02% | 12,384,066 |
| 2023-09-29 | 2023-09-27 | 54.708 | 225,530 | +2,268 | 0.02% | 12,338,344 |
| 2023-09-28 | 2023-09-26 | 53.846 | 223,262 | -3,748 | 0.02% | 12,021,826 |
| 2023-09-27 | 2023-09-25 | 57.041 | 227,010 | -986 | 0.02% | 12,948,773 |
| 2023-09-26 | 2023-09-22 | 58.308 | 227,996 | -2,958 | 0.02% | 13,294,016 |
| 2023-09-25 | 2023-09-21 | 56.888 | 230,954 | +7,495 | 0.02% | 13,138,611 |
| 2023-09-22 | 2023-09-20 | 58.815 | 223,459 | +16,863 | 0.02% | 13,142,772 |
| 2023-09-21 | 2023-09-19 | 62.212 | 206,596 | -987 | 0.02% | 12,852,795 |
| 2023-09-20 | 2023-09-18 | 63.277 | 207,583 | -3,944 | 0.02% | 13,135,224 |
| 2023-09-19 | 2023-09-15 | 63.733 | 211,527 | -6,213 | 0.02% | 13,481,313 |
| 2023-09-15 | 2023-09-13 | 62.719 | 217,740 | -1,479 | 0.02% | 13,656,488 |
| 2023-09-14 | 2023-09-12 | 60.843 | 219,219 | +3,254 | 0.02% | 13,337,995 |
| 2023-09-13 | 2023-09-11 | 60.488 | 215,965 | +395 | 0.02% | 13,063,361 |
| 2023-09-12 | 2023-09-07 | 62.567 | 215,570 | +7,790 | 0.02% | 13,487,598 |
| 2023-09-11 | 2023-09-06 | 65.406 | 207,780 | +6,805 | 0.02% | 13,590,160 |
| 2023-09-07 | 2023-09-05 | 67.232 | 200,975 | -4,635 | 0.02% | 13,511,908 |
| 2023-09-04 | 2023-08-30 | 65.102 | 205,610 | +5,917 | 0.02% | 13,385,678 |
| 2023-08-31 | 2023-08-29 | 65.305 | 199,693 | +493 | 0.02% | 13,040,968 |
| 2023-08-30 | 2023-08-28 | 63.429 | 199,200 | -1,480 | 0.02% | 12,635,073 |
| 2023-08-29 | 2023-08-25 | 62.364 | 200,680 | +99 | 0.02% | 12,515,273 |
| 2023-08-25 | 2023-08-23 | 63.936 | 200,581 | +592 | 0.02% | 12,824,369 |
| 2023-08-24 | 2023-08-22 | 65.508 | 199,989 | +591 | 0.02% | 13,100,858 |
| 2023-08-22 | 2023-08-18 | 66.066 | 199,398 | +1,381 | 0.02% | 13,173,353 |
| 2023-08-21 | 2023-08-17 | 68.144 | 198,017 | +1,282 | 0.02% | 13,493,756 |
| 2023-08-17 | 2023-08-15 | 68.297 | 196,735 | +3,254 | 0.02% | 13,436,320 |
| 2023-08-16 | 2023-08-14 | 69.006 | 193,481 | +7,298 | 0.02% | 13,351,423 |
| 2023-08-15 | 2023-08-11 | 69.919 | 186,183 | +3,057 | 0.02% | 13,017,735 |
| 2023-08-09 | 2023-08-07 | 72.505 | 183,126 | +296 | 0.02% | 13,277,526 |
| 2023-08-08 | 2023-08-04 | 72.454 | 182,830 | +1,873 | 0.02% | 13,246,795 |
| 2023-08-07 | 2023-08-03 | 72.150 | 180,957 | +1,874 | 0.02% | 13,056,038 |
| 2023-08-04 | 2023-08-02 | 72.708 | 179,083 | -2,860 | 0.02% | 13,020,709 |
| 2023-08-03 | 2023-08-01 | 74.381 | 181,943 | +493 | 0.02% | 13,533,078 |
| 2023-08-02 | 2023-07-31 | 76.612 | 181,450 | -5,325 | 0.02% | 13,901,208 |
| 2023-08-01 | 2023-07-28 | 76.308 | 186,775 | -11,143 | 0.02% | 14,252,346 |
| 2023-07-31 | 2023-07-27 | 70.122 | 197,918 | -22,287 | 0.02% | 13,878,374 |
| 2023-07-28 | 2023-07-26 | 67.029 | 220,205 | +16,468 | 0.02% | 14,760,115 |
| 2023-07-27 | 2023-07-25 | 68.297 | 203,737 | +4,832 | 0.02% | 13,914,533 |
| 2023-07-26 | 2023-07-24 | 67.181 | 198,905 | +7,495 | 0.02% | 13,362,653 |
| 2023-07-25 | 2023-07-21 | 68.854 | 191,410 | +1,085 | 0.02% | 13,179,396 |
| 2023-07-24 | 2023-07-20 | 68.297 | 190,325 | +25,837 | 0.02% | 12,998,539 |
| 2023-07-21 | 2023-07-19 | 79.096 | 164,488 | +1,183 | 0.02% | 13,010,379 |
| 2023-07-20 | 2023-07-18 | 80.516 | 163,305 | -690 | 0.02% | 13,148,648 |
| 2023-07-19 | 2023-07-14 | 79.806 | 163,995 | +591 | 0.02% | 13,087,794 |
| 2023-07-18 | 2023-07-13 | 80.719 | 163,404 | -9,072 | 0.02% | 13,189,759 |
| 2023-07-14 | 2023-07-12 | 78.437 | 172,476 | -3,945 | 0.02% | 13,528,514 |
| 2023-07-10 | 2023-07-06 | 76.815 | 176,421 | +1,973 | 0.02% | 13,551,708 |
| 2023-07-07 | 2023-07-05 | 78.386 | 174,448 | +10,946 | 0.02% | 13,674,347 |
| 2023-07-06 | 2023-07-04 | 81.327 | 163,502 | -986 | 0.02% | 13,297,150 |
| 2023-07-05 | 2023-07-03 | 80.161 | 164,488 | -986 | 0.02% | 13,185,518 |
| 2023-07-04 | 2023-06-30 | 79.248 | 165,474 | -1,578 | 0.02% | 13,113,538 |
| 2023-07-03 | 2023-06-29 | 78.437 | 167,052 | +1,972 | 0.02% | 13,103,072 |
| 2023-06-30 | 2023-06-28 | 80.769 | 165,080 | -2,169 | 0.02% | 13,333,414 |
| 2023-06-29 | 2023-06-27 | 79.299 | 167,249 | -11,933 | 0.02% | 13,262,683 |
| 2023-06-28 | 2023-06-26 | 73.772 | 179,182 | +986 | 0.02% | 13,218,692 |
| 2023-06-27 | 2023-06-23 | 74.127 | 178,196 | +11,341 | 0.02% | 13,209,198 |
| 2023-06-26 | 2023-06-21 | 76.967 | 166,855 | +1,282 | 0.02% | 12,842,279 |
| 2023-06-23 | 2023-06-20 | 81.429 | 165,573 | -493 | 0.02% | 13,482,368 |
| 2023-06-20 | 2023-06-16 | 83.355 | 166,066 | +3,550 | 0.02% | 13,842,472 |
| 2023-06-16 | 2023-06-14 | 83.964 | 162,516 | +986 | 0.02% | 13,645,441 |
| 2023-06-15 | 2023-06-13 | 83.406 | 161,530 | -2,169 | 0.01% | 13,472,563 |
| 2023-06-14 | 2023-06-12 | 79.907 | 163,699 | +493 | 0.02% | 13,080,772 |
| 2023-06-13 | 2023-06-09 | 78.589 | 163,206 | +1,084 | 0.02% | 12,826,228 |
| 2023-06-09 | 2023-06-07 | 77.879 | 162,122 | -1,084 | 0.01% | 12,625,957 |
| 2023-06-08 | 2023-06-06 | 74.736 | 163,206 | +1,972 | 0.02% | 12,197,329 |
| 2023-06-06 | 2023-06-02 | 77.119 | 161,234 | -1,183 | 0.01% | 12,434,175 |
| 2023-06-05 | 2023-06-01 | 72.505 | 162,417 | +789 | 0.02% | 11,776,023 |
| 2023-06-02 | 2023-05-31 | 74.634 | 161,628 | +394 | 0.01% | 12,063,006 |
| 2023-06-01 | 2023-05-30 | 76.815 | 161,234 | -394 | 0.01% | 12,385,125 |
| 2023-05-31 | 2023-05-29 | 75.348 | 161,628 | +1,479 | 0.01% | 12,178,294 |
| 2023-05-30 | 2023-05-25 | 79.483 | 160,149 | +1,770 | 0.01% | 12,729,061 |
| 2023-05-29 | 2023-05-24 | 82.494 | 158,379 | +1,959 | 0.01% | 13,065,392 |
| 2023-05-24 | 2023-05-22 | 83.413 | 156,420 | +784 | 0.01% | 13,047,516 |
| 2023-05-18 | 2023-05-16 | 86.017 | 155,636 | +1,175 | 0.01% | 13,387,315 |
| 2023-05-17 | 2023-05-15 | 85.762 | 154,461 | -9,794 | 0.01% | 13,246,820 |
| 2023-05-09 | 2023-05-05 | 82.239 | 164,255 | +196 | 0.02% | 13,508,205 |
| 2023-05-08 | 2023-05-04 | 82.239 | 164,059 | -784 | 0.02% | 13,492,086 |
| 2023-05-05 | 2023-05-03 | 81.729 | 164,843 | +588 | 0.02% | 13,472,412 |
| 2023-05-04 | 2023-05-02 | 83.618 | 164,255 | -392 | 0.02% | 13,734,600 |
| 2023-05-03 | 2023-04-28 | 84.077 | 164,647 | -588 | 0.02% | 13,843,023 |
| 2023-05-02 | 2023-04-27 | 83.107 | 165,235 | +9,697 | 0.02% | 13,732,195 |
| 2023-04-28 | 2023-04-26 | 83.005 | 155,538 | +3,918 | 0.01% | 12,910,426 |
| 2023-04-27 | 2023-04-25 | 83.362 | 151,620 | +7,346 | 0.01% | 12,639,392 |
| 2023-04-26 | 2023-04-24 | 87.038 | 144,274 | +4,015 | 0.01% | 12,557,291 |
| 2023-04-25 | 2023-04-21 | 88.824 | 140,259 | -1,371 | 0.01% | 12,458,435 |
| 2023-04-24 | 2023-04-20 | 91.020 | 141,630 | +686 | 0.01% | 12,891,104 |
| 2023-04-21 | 2023-04-19 | 91.530 | 140,944 | +3,722 | 0.01% | 12,900,614 |
| 2023-04-20 | 2023-04-18 | 93.674 | 137,222 | +2,448 | 0.01% | 12,854,149 |
| 2023-04-17 | 2023-04-13 | 99.545 | 134,774 | +588 | 0.01% | 13,416,037 |
| 2023-04-13 | 2023-04-11 | 98.779 | 134,186 | -392 | 0.01% | 13,254,754 |
| 2023-04-12 | 2023-04-06 | 94.134 | 134,578 | +882 | 0.01% | 12,668,305 |
| 2023-04-04 | 2023-03-31 | 96.941 | 133,696 | -196 | 0.01% | 12,960,653 |
| 2023-03-31 | 2023-03-29 | 98.013 | 133,892 | -196 | 0.01% | 13,123,188 |
| 2023-03-29 | 2023-03-27 | 96.175 | 134,088 | -979 | 0.01% | 12,895,979 |
| 2023-03-28 | 2023-03-24 | 99.392 | 135,067 | -10,775 | 0.01% | 13,424,518 |
| 2023-03-27 | 2023-03-23 | 99.392 | 145,842 | -293 | 0.01% | 14,495,462 |
| 2023-03-24 | 2023-03-22 | 94.031 | 146,135 | -392 | 0.01% | 13,741,286 |
| 2023-03-23 | 2023-03-21 | 93.623 | 146,527 | -9,991 | 0.01% | 13,718,306 |
| 2023-03-22 | 2023-03-20 | 88.773 | 156,518 | +9,795 | 0.01% | 13,894,643 |
| 2023-03-20 | 2023-03-16 | 87.293 | 146,723 | +979 | 0.01% | 12,807,897 |
| 2023-03-14 | 2023-03-10 | 88.467 | 145,744 | +5,681 | 0.01% | 12,893,557 |
| 2023-03-13 | 2023-03-09 | 91.990 | 140,063 | +196 | 0.01% | 12,884,326 |
| 2023-03-10 | 2023-03-08 | 91.836 | 139,867 | +1,273 | 0.01% | 12,844,876 |
| 2023-03-09 | 2023-03-07 | 95.001 | 138,594 | +980 | 0.01% | 13,166,620 |
| 2023-03-03 | 2023-03-01 | 98.983 | 137,614 | +979 | 0.01% | 13,621,469 |
| 2023-03-02 | 2023-02-28 | 90.866 | 136,635 | +294 | 0.01% | 12,415,536 |
| 2023-02-28 | 2023-02-24 | 95.563 | 136,341 | -979 | 0.01% | 13,029,142 |
| 2023-02-27 | 2023-02-23 | 98.064 | 137,320 | -2,253 | 0.01% | 13,466,188 |
| 2023-02-23 | 2023-02-21 | 95.512 | 139,573 | +5,485 | 0.01% | 13,330,877 |
| 2023-02-22 | 2023-02-20 | 97.605 | 134,088 | +882 | 0.01% | 13,087,639 |
| 2023-02-20 | 2023-02-16 | 101.689 | 133,206 | -490 | 0.01% | 13,545,550 |
| 2023-02-17 | 2023-02-15 | 98.932 | 133,696 | +196 | 0.01% | 13,226,828 |
| 2023-02-16 | 2023-02-14 | 101.127 | 133,500 | +1,077 | 0.01% | 13,500,481 |
| 2023-02-15 | 2023-02-13 | 101.944 | 132,423 | +8,619 | 0.01% | 13,499,727 |
| 2023-02-13 | 2023-02-09 | 110.061 | 123,804 | +196 | 0.01% | 13,625,955 |
| 2023-02-09 | 2023-02-07 | 104.547 | 123,608 | +1,274 | 0.01% | 12,922,902 |
| 2023-02-08 | 2023-02-06 | 106.691 | 122,334 | +6,562 | 0.01% | 13,051,997 |
| 2023-02-07 | 2023-02-03 | 114.553 | 115,772 | +5,289 | 0.01% | 13,262,027 |
| 2023-02-06 | 2023-02-02 | 116.289 | 110,483 | -3,918 | 0.01% | 12,847,916 |
| 2023-02-03 | 2023-02-01 | 111.490 | 114,401 | +882 | 0.01% | 12,754,574 |
| 2023-02-02 | 2023-01-31 | 107.610 | 113,519 | +3,232 | 0.01% | 12,215,821 |
| 2023-02-01 | 2023-01-30 | 111.796 | 110,287 | +4,114 | 0.01% | 12,329,684 |
| 2023-01-31 | 2023-01-27 | 118.739 | 106,173 | -784 | 0.01% | 12,606,871 |
| 2023-01-30 | 2023-01-26 | 118.433 | 106,957 | -3,722 | 0.01% | 12,667,202 |
| 2023-01-27 | 2023-01-20 | 109.142 | 110,679 | -11,558 | 0.01% | 12,079,708 |
| 2023-01-26 | 2023-01-19 | 107.610 | 122,237 | -195 | 0.01% | 13,153,968 |
| 2023-01-20 | 2023-01-18 | 106.487 | 122,432 | -4,604 | 0.01% | 13,037,453 |
| 2023-01-19 | 2023-01-17 | 103.935 | 127,036 | -294 | 0.01% | 13,203,470 |
| 2023-01-18 | 2023-01-16 | 101.536 | 127,330 | -2,057 | 0.01% | 12,928,526 |
| 2023-01-17 | 2023-01-13 | 97.605 | 129,387 | +10,285 | 0.01% | 12,628,799 |
| 2023-01-16 | 2023-01-12 | 98.932 | 119,102 | -1,959 | 0.01% | 11,783,012 |
| 2023-01-13 | 2023-01-11 | 98.013 | 121,061 | -980 | 0.01% | 11,865,581 |
| 2023-01-12 | 2023-01-10 | 97.656 | 122,041 | -10,774 | 0.01% | 11,918,023 |
| 2023-01-11 | 2023-01-09 | 95.257 | 132,815 | -489 | 0.01% | 12,651,507 |
| 2023-01-10 | 2023-01-06 | 91.683 | 133,304 | +2,644 | 0.01% | 12,221,739 |
| 2023-01-09 | 2023-01-05 | 94.797 | 130,660 | -70,717 | 0.01% | 12,386,199 |
| 2023-01-06 | 2023-01-04 | 88.008 | 201,377 | +75,125 | 0.02% | 17,722,731 |
| 2023-01-05 | 2023-01-03 | 97.911 | 126,252 | +391 | 0.01% | 12,361,477 |
| 2023-01-04 | 2022-12-30 | 94.797 | 125,861 | -685 | 0.01% | 11,931,268 |
| 2023-01-03 | 2022-12-29 | 92.296 | 126,546 | +196 | 0.01% | 11,679,664 |
| 2022-12-30 | 2022-12-28 | 99.187 | 126,350 | -2,645 | 0.01% | 12,532,322 |
| 2022-12-28 | 2022-12-22 | 94.134 | 128,995 | -979 | 0.01% | 12,142,757 |
| 2022-12-23 | 2022-12-21 | 91.071 | 129,974 | +4,113 | 0.01% | 11,836,815 |
| 2022-12-22 | 2022-12-20 | 92.449 | 125,861 | +1,372 | 0.01% | 11,635,717 |
| 2022-12-20 | 2022-12-16 | 96.073 | 124,489 | -882 | 0.01% | 11,960,081 |
| 2022-12-16 | 2022-12-14 | 96.431 | 125,371 | +490 | 0.01% | 12,089,617 |
| 2022-12-15 | 2022-12-13 | 92.143 | 124,881 | +4,114 | 0.01% | 11,506,867 |
| 2022-12-14 | 2022-12-12 | 95.614 | 120,767 | +8,227 | 0.01% | 11,547,011 |
| 2022-12-13 | 2022-12-09 | 109.346 | 112,540 | -2,546 | 0.01% | 12,305,801 |
| 2022-12-12 | 2022-12-08 | 102.608 | 115,086 | -11,362 | 0.01% | 11,808,699 |
| 2022-12-09 | 2022-12-07 | 96.482 | 126,448 | +587 | 0.01% | 12,199,928 |
| 2022-12-08 | 2022-12-06 | 103.016 | 125,861 | -783 | 0.01% | 12,965,696 |
| 2022-12-07 | 2022-12-05 | 105.977 | 126,644 | -1,959 | 0.01% | 13,421,328 |
| 2022-12-05 | 2022-12-01 | 96.635 | 128,603 | -1,469 | 0.01% | 12,427,541 |
| 2022-12-02 | 2022-11-30 | 92.806 | 130,072 | -98 | 0.01% | 12,071,499 |
| 2022-12-01 | 2022-11-29 | 91.938 | 130,170 | -3,918 | 0.01% | 11,967,629 |
| 2022-11-30 | 2022-11-28 | 85.711 | 134,088 | +2,938 | 0.01% | 11,492,754 |
| 2022-11-29 | 2022-11-25 | 88.927 | 131,150 | +392 | 0.01% | 11,662,723 |
| 2022-11-28 | 2022-11-24 | 91.887 | 130,758 | -490 | 0.01% | 12,015,014 |
| 2022-11-25 | 2022-11-23 | 88.569 | 131,248 | -3,917 | 0.01% | 11,624,537 |
| 2022-11-24 | 2022-11-22 | 89.233 | 135,165 | +391 | 0.01% | 12,061,163 |
| 2022-11-23 | 2022-11-21 | 91.122 | 134,774 | -587 | 0.01% | 12,280,834 |
| 2022-11-22 | 2022-11-18 | 94.644 | 135,361 | -588 | 0.01% | 12,811,111 |
| 2022-11-18 | 2022-11-16 | 97.503 | 135,949 | +12,341 | 0.01% | 13,255,402 |
| 2022-11-17 | 2022-11-15 | 99.953 | 123,608 | -294 | 0.01% | 12,355,001 |
| 2022-11-16 | 2022-11-14 | 91.173 | 123,902 | -3,428 | 0.01% | 11,296,484 |
| 2022-11-15 | 2022-11-11 | 91.785 | 127,330 | +686 | 0.01% | 11,687,024 |
| 2022-11-14 | 2022-11-10 | 87.191 | 126,644 | +98 | 0.01% | 11,042,210 |
| 2022-11-11 | 2022-11-09 | 87.497 | 126,546 | +979 | 0.01% | 11,072,425 |
| 2022-11-10 | 2022-11-08 | 88.314 | 125,567 | +490 | 0.01% | 11,089,325 |
| 2022-11-09 | 2022-11-07 | 89.488 | 125,077 | +3,722 | 0.01% | 11,192,907 |
| 2022-11-08 | 2022-11-04 | 80.606 | 121,355 | -490 | 0.01% | 9,781,902 |
| 2022-11-04 | 2022-11-02 | 80.299 | 121,845 | -1,959 | 0.01% | 9,784,079 |
| 2022-11-03 | 2022-11-01 | 76.624 | 123,804 | -1,763 | 0.01% | 9,486,344 |
| 2022-11-02 | 2022-10-31 | 69.477 | 125,567 | -979 | 0.01% | 8,724,030 |
| 2022-11-01 | 2022-10-28 | 68.967 | 126,546 | +1,469 | 0.01% | 8,727,448 |
| 2022-10-31 | 2022-10-27 | 73.816 | 125,077 | +490 | 0.01% | 9,232,711 |
| 2022-10-28 | 2022-10-26 | 72.795 | 124,587 | -1,567 | 0.01% | 9,069,342 |
| 2022-10-27 | 2022-10-25 | 71.570 | 126,154 | +489 | 0.01% | 9,028,852 |
| 2022-10-26 | 2022-10-24 | 71.111 | 125,665 | +686 | 0.01% | 8,936,119 |
| 2022-10-25 | 2022-10-21 | 74.990 | 124,979 | -490 | 0.01% | 9,372,217 |
| 2022-10-21 | 2022-10-19 | 76.216 | 125,469 | -979 | 0.01% | 9,562,683 |
| 2022-10-20 | 2022-10-18 | 79.942 | 126,448 | -2,645 | 0.01% | 10,108,512 |
| 2022-10-19 | 2022-10-17 | 74.735 | 129,093 | -4,701 | 0.01% | 9,647,777 |
| 2022-10-18 | 2022-10-14 | 71.927 | 133,794 | -294 | 0.01% | 9,623,458 |
| 2022-10-17 | 2022-10-13 | 70.958 | 134,088 | +1,175 | 0.01% | 9,514,549 |
| 2022-10-14 | 2022-10-12 | 75.246 | 132,913 | +294 | 0.01% | 10,001,116 |
| 2022-10-13 | 2022-10-11 | 75.195 | 132,619 | +2,645 | 0.01% | 9,972,223 |
| 2022-10-12 | 2022-10-10 | 75.552 | 129,974 | +5,093 | 0.01% | 9,819,779 |
| 2022-10-10 | 2022-10-06 | 82.443 | 124,881 | -11,754 | 0.01% | 10,295,618 |
| 2022-10-07 | 2022-10-05 | 82.086 | 136,635 | -3,428 | 0.01% | 11,215,832 |
| 2022-10-05 | 2022-09-30 | 76.726 | 140,063 | +980 | 0.01% | 10,746,472 |
| 2022-10-03 | 2022-09-29 | 77.594 | 139,083 | +294 | 0.01% | 10,791,980 |
| 2022-09-30 | 2022-09-28 | 78.870 | 138,789 | +2,546 | 0.01% | 10,946,292 |
| 2022-09-29 | 2022-09-27 | 81.116 | 136,243 | +98 | 0.01% | 11,051,510 |
| 2022-09-28 | 2022-09-26 | 82.903 | 136,145 | -1,077 | 0.01% | 11,286,810 |
| 2022-09-27 | 2022-09-23 | 82.546 | 137,222 | +196 | 0.01% | 11,327,062 |
| 2022-09-26 | 2022-09-22 | 86.272 | 137,026 | +196 | 0.01% | 11,821,516 |
| 2022-09-23 | 2022-09-21 | 87.395 | 136,830 | -16,945 | 0.01% | 11,958,277 |
| 2022-09-22 | 2022-09-20 | 97.656 | 153,775 | +98 | 0.01% | 15,017,036 |
| 2022-09-21 | 2022-09-19 | 99.545 | 153,677 | -50,638 | 0.01% | 15,297,730 |
| 2022-09-20 | 2022-09-16 | 99.596 | 204,315 | +1,665 | 0.02% | 20,348,904 |
| 2022-09-19 | 2022-09-15 | 100.821 | 202,650 | -1,078 | 0.02% | 20,431,357 |
| 2022-09-16 | 2022-09-14 | 101.791 | 203,728 | +1,470 | 0.02% | 20,737,642 |
| 2022-09-15 | 2022-09-13 | 106.283 | 202,258 | -98 | 0.02% | 21,496,608 |
| 2022-09-14 | 2022-09-09 | 103.935 | 202,356 | -1,861 | 0.02% | 21,031,845 |
| 2022-09-13 | 2022-09-08 | 101.587 | 204,217 | +294 | 0.02% | 20,745,718 |
| 2022-09-09 | 2022-09-07 | 103.833 | 203,923 | +1,958 | 0.02% | 21,173,891 |
| 2022-09-08 | 2022-09-06 | 104.241 | 201,965 | +2,155 | 0.02% | 21,053,066 |
| 2022-09-07 | 2022-09-05 | 103.629 | 199,810 | +196 | 0.02% | 20,706,026 |
| 2022-09-06 | 2022-09-02 | 105.262 | 199,614 | +2,645 | 0.02% | 21,011,796 |
| 2022-09-05 | 2022-09-01 | 107.917 | 196,969 | +1,469 | 0.02% | 21,256,236 |
| 2022-09-02 | 2022-08-31 | 110.163 | 195,500 | +1,469 | 0.02% | 21,536,827 |
| 2022-09-01 | 2022-08-30 | 109.346 | 194,031 | +24,095 | 0.02% | 21,216,517 |
| 2022-08-31 | 2022-08-29 | 110.571 | 169,936 | +587 | 0.02% | 18,790,025 |
| 2022-08-30 | 2022-08-26 | 113.838 | 169,349 | -5,191 | 0.02% | 19,278,401 |
| 2022-08-29 | 2022-08-25 | 111.898 | 174,540 | -979 | 0.02% | 19,530,755 |
| 2022-08-26 | 2022-08-24 | 108.019 | 175,519 | +32,812 | 0.02% | 18,959,344 |
| 2022-08-25 | 2022-08-23 | 110.265 | 142,707 | +6,856 | 0.01% | 15,735,572 |
| 2022-08-24 | 2022-08-22 | 114.655 | 135,851 | +1,763 | 0.01% | 15,576,006 |
| 2022-08-23 | 2022-08-19 | 119.658 | 134,088 | +1,273 | 0.01% | 16,044,679 |
| 2022-08-22 | 2022-08-18 | 122.210 | 132,815 | +686 | 0.01% | 16,231,355 |
| 2022-08-18 | 2022-08-16 | 123.027 | 132,129 | -294 | 0.01% | 16,255,439 |
| 2022-08-16 | 2022-08-12 | 125.784 | 132,423 | -4,016 | 0.01% | 16,656,649 |
| 2022-08-15 | 2022-08-11 | 124.048 | 136,439 | -4,995 | 0.01% | 16,924,986 |
| 2022-08-12 | 2022-08-10 | 113.634 | 141,434 | +196 | 0.01% | 16,071,725 |
| 2022-08-11 | 2022-08-09 | 118.331 | 141,238 | -98 | 0.01% | 16,712,772 |
| 2022-08-10 | 2022-08-08 | 118.228 | 141,336 | +294 | 0.01% | 16,709,939 |
| 2022-08-09 | 2022-08-05 | 119.862 | 141,042 | +15,573 | 0.01% | 16,905,579 |
| 2022-08-08 | 2022-08-04 | 114.145 | 125,469 | -2,742 | 0.01% | 14,321,607 |
| 2022-08-03 | 2022-08-01 | 114.145 | 128,211 | +392 | 0.01% | 14,634,591 |
| 2022-08-02 | 2022-07-29 | 108.325 | 127,819 | +195 | 0.01% | 13,845,999 |
| 2022-08-01 | 2022-07-28 | 112.409 | 127,624 | -979 | 0.01% | 14,346,078 |
| 2022-07-27 | 2022-07-25 | 109.652 | 128,603 | +1,469 | 0.01% | 14,101,616 |
| 2022-07-26 | 2022-07-22 | 113.022 | 127,134 | +980 | 0.01% | 14,368,877 |
| 2022-07-25 | 2022-07-21 | 113.736 | 126,154 | -980 | 0.01% | 14,348,276 |
| 2022-07-22 | 2022-07-20 | 109.857 | 127,134 | -9,794 | 0.01% | 13,966,497 |
| 2022-07-21 | 2022-07-19 | 109.244 | 136,928 | +1,175 | 0.01% | 14,958,552 |
| 2022-07-20 | 2022-07-18 | 113.430 | 135,753 | -980 | 0.01% | 15,398,450 |
| 2022-07-19 | 2022-07-15 | 110.571 | 136,733 | +1,959 | 0.01% | 15,118,730 |
| 2022-07-18 | 2022-07-14 | 113.736 | 134,774 | +588 | 0.01% | 15,328,682 |
| 2022-07-15 | 2022-07-13 | 110.775 | 134,186 | +9,893 | 0.01% | 14,864,505 |
| 2022-07-14 | 2022-07-12 | 113.532 | 124,293 | +3,624 | 0.01% | 14,111,233 |
| 2022-07-13 | 2022-07-11 | 113.328 | 120,669 | +2,938 | 0.01% | 13,675,153 |
| 2022-07-12 | 2022-07-08 | 118.739 | 117,731 | -2,351 | 0.01% | 13,979,256 |
| 2022-07-11 | 2022-07-07 | 114.961 | 120,082 | +294 | 0.01% | 13,804,790 |
| 2022-07-08 | 2022-07-06 | 113.736 | 119,788 | +4,506 | 0.01% | 13,624,231 |
| 2022-07-07 | 2022-07-05 | 116.187 | 115,282 | +8,815 | 0.01% | 13,394,215 |
| 2022-07-06 | 2022-07-04 | 122.006 | 106,467 | +1,273 | 0.01% | 12,989,619 |
| 2022-07-05 | 2022-06-30 | 130.582 | 105,194 | +1,273 | 0.01% | 13,736,466 |
| 2022-07-04 | 2022-06-29 | 131.705 | 103,921 | +1,665 | 0.01% | 13,686,945 |
| 2022-06-30 | 2022-06-28 | 139.873 | 102,256 | -5,093 | 0.01% | 14,302,859 |
| 2022-06-29 | 2022-06-27 | 132.420 | 107,349 | -23,311 | 0.01% | 14,215,151 |
| 2022-06-28 | 2022-06-24 | 120.781 | 130,660 | -5,289 | 0.01% | 15,781,232 |
| 2022-06-27 | 2022-06-23 | 111.184 | 135,949 | -1,077 | 0.01% | 15,115,322 |
| 2022-06-24 | 2022-06-22 | 109.754 | 137,026 | +11,557 | 0.01% | 15,039,207 |
| 2022-06-23 | 2022-06-21 | 118.535 | 125,469 | -1,567 | 0.01% | 14,872,438 |
| 2022-06-22 | 2022-06-20 | 114.553 | 127,036 | +98 | 0.01% | 14,552,351 |
| 2022-06-21 | 2022-06-17 | 116.289 | 126,938 | +2,547 | 0.01% | 14,761,445 |
| 2022-06-20 | 2022-06-16 | 117.718 | 124,391 | +293 | 0.01% | 14,643,058 |
| 2022-06-17 | 2022-06-15 | 119.352 | 124,098 | -3,036 | 0.01% | 14,811,287 |
| 2022-06-16 | 2022-06-14 | 117.105 | 127,134 | +98 | 0.01% | 14,888,078 |
| 2022-06-15 | 2022-06-13 | 117.310 | 127,036 | +12,733 | 0.01% | 14,902,542 |
| 2022-06-14 | 2022-06-10 | 120.781 | 114,303 | +1,567 | 0.01% | 13,805,619 |
| 2022-06-13 | 2022-06-09 | 119.249 | 112,736 | +3,134 | 0.01% | 13,443,705 |
| 2022-06-10 | 2022-06-08 | 126.600 | 109,602 | -14,202 | 0.01% | 13,875,661 |
| 2022-06-09 | 2022-06-07 | 122.619 | 123,804 | +15,182 | 0.01% | 15,180,679 |
| 2022-06-08 | 2022-06-06 | 129.255 | 108,622 | -98 | 0.01% | 14,039,932 |
| 2022-06-07 | 2022-06-02 | 123.742 | 108,720 | +490 | 0.01% | 13,453,199 |
| 2022-06-06 | 2022-06-01 | 124.763 | 108,230 | +1,567 | 0.01% | 13,503,065 |
| 2022-06-02 | 2022-05-31 | 126.396 | 106,663 | +392 | 0.01% | 13,481,802 |
| 2022-06-01 | 2022-05-30 | 123.333 | 106,271 | +98 | 0.01% | 13,106,756 |
| 2022-05-31 | 2022-05-27 | 114.145 | 106,173 | +1,077 | 0.01% | 12,119,073 |
| 2022-05-30 | 2022-05-26 | 115.502 | 105,096 | -979 | 0.01% | 12,138,770 |
| 2022-05-27 | 2022-05-25 | 115.089 | 106,075 | +1,058 | 0.01% | 12,208,090 |
| 2022-05-26 | 2022-05-24 | 112.511 | 105,017 | +970 | 0.01% | 11,815,574 |
| 2022-05-25 | 2022-05-23 | 117.049 | 104,047 | -97 | 0.01% | 12,178,559 |
| 2022-05-24 | 2022-05-20 | 121.071 | 104,144 | -291 | 0.01% | 12,608,773 |
| 2022-05-23 | 2022-05-19 | 112.820 | 104,435 | -97 | 0.01% | 11,782,403 |
| 2022-05-20 | 2022-05-18 | 117.255 | 104,532 | -8,242 | 0.01% | 12,256,887 |
| 2022-05-19 | 2022-05-17 | 115.708 | 112,774 | -1,358 | 0.01% | 13,048,852 |
| 2022-05-18 | 2022-05-16 | 102.302 | 114,132 | +97 | 0.01% | 11,675,879 |
| 2022-05-16 | 2022-05-12 | 98.280 | 114,035 | +1,164 | 0.01% | 11,207,314 |
| 2022-05-13 | 2022-05-11 | 105.395 | 112,871 | -970 | 0.01% | 11,896,076 |
| 2022-05-12 | 2022-05-10 | 100.755 | 113,841 | +2,715 | 0.01% | 11,470,009 |
| 2022-05-11 | 2022-05-06 | 103.230 | 111,126 | +8,146 | 0.01% | 11,471,501 |
| 2022-05-10 | 2022-05-05 | 112.614 | 102,980 | +291 | 0.01% | 11,597,009 |
| 2022-05-04 | 2022-04-29 | 120.142 | 102,689 | -15,030 | 0.01% | 12,337,306 |
| 2022-05-03 | 2022-04-28 | 112.924 | 117,719 | +2,327 | 0.01% | 13,293,250 |
| 2022-04-29 | 2022-04-27 | 113.852 | 115,392 | -1,940 | 0.01% | 13,137,576 |
| 2022-04-26 | 2022-04-22 | 111.995 | 117,332 | -290 | 0.01% | 13,140,648 |
| 2022-04-25 | 2022-04-21 | 109.314 | 117,622 | +387 | 0.01% | 12,857,748 |
| 2022-04-21 | 2022-04-19 | 108.489 | 117,235 | -97 | 0.01% | 12,718,723 |
| 2022-04-20 | 2022-04-14 | 114.264 | 117,332 | +97 | 0.01% | 13,406,849 |
| 2022-04-14 | 2022-04-12 | 111.583 | 117,235 | +1,067 | 0.01% | 13,081,424 |
| 2022-04-13 | 2022-04-11 | 109.830 | 116,168 | +10,085 | 0.01% | 12,758,705 |
| 2022-04-12 | 2022-04-08 | 120.142 | 106,083 | -291 | 0.01% | 12,745,069 |
| 2022-04-11 | 2022-04-07 | 119.111 | 106,374 | +1,163 | 0.01% | 12,670,331 |
| 2022-04-08 | 2022-04-06 | 122.514 | 105,211 | +17,649 | 0.01% | 12,889,856 |
| 2022-04-07 | 2022-04-04 | 130.764 | 87,562 | +97 | 0.01% | 11,449,998 |
| 2022-04-06 | 2022-04-01 | 128.393 | 87,465 | +969 | 0.01% | 11,229,854 |
| 2022-04-01 | 2022-03-30 | 131.796 | 86,496 | -775 | 0.01% | 11,399,803 |
| 2022-03-31 | 2022-03-29 | 128.289 | 87,271 | +1,648 | 0.01% | 11,195,946 |
| 2022-03-30 | 2022-03-28 | 128.805 | 85,623 | -873 | 0.01% | 11,028,675 |
| 2022-03-29 | 2022-03-25 | 126.743 | 86,496 | +12,994 | 0.01% | 10,962,722 |
| 2022-03-28 | 2022-03-24 | 133.446 | 73,502 | -3,685 | 0.01% | 9,808,530 |
| 2022-03-25 | 2022-03-23 | 145.202 | 77,187 | -194 | 0.01% | 11,207,720 |
| 2022-03-24 | 2022-03-22 | 149.121 | 77,381 | +1,358 | 0.01% | 11,539,131 |
| 2022-03-23 | 2022-03-21 | 141.902 | 76,023 | +1,164 | 0.01% | 10,787,825 |
| 2022-03-22 | 2022-03-18 | 142.005 | 74,859 | +484 | 0.01% | 10,630,371 |
| 2022-03-21 | 2022-03-17 | 145.408 | 74,375 | +485 | 0.01% | 10,814,752 |
| 2022-03-18 | 2022-03-16 | 144.790 | 73,890 | -2,327 | 0.01% | 10,698,509 |
| 2022-03-17 | 2022-03-15 | 123.546 | 76,217 | -970 | 0.01% | 9,416,275 |
| 2022-03-16 | 2022-03-14 | 127.361 | 77,187 | +2,134 | 0.01% | 9,830,636 |
| 2022-03-15 | 2022-03-11 | 139.427 | 75,053 | -194 | 0.01% | 10,464,421 |
| 2022-03-14 | 2022-03-10 | 146.233 | 75,247 | +388 | 0.01% | 11,003,628 |
| 2022-03-11 | 2022-03-09 | 149.327 | 74,859 | +1,066 | 0.01% | 11,178,488 |
| 2022-03-10 | 2022-03-08 | 152.524 | 73,793 | +97 | 0.01% | 11,255,216 |
| 2022-03-08 | 2022-03-04 | 162.321 | 73,696 | +291 | 0.01% | 11,962,422 |
| 2022-03-07 | 2022-03-03 | 168.096 | 73,405 | -388 | 0.01% | 12,339,107 |
| 2022-03-04 | 2022-03-02 | 171.293 | 73,793 | +1,455 | 0.01% | 12,640,239 |
| 2022-03-03 | 2022-03-01 | 187.897 | 72,338 | +1,163 | 0.01% | 13,592,062 |
| 2022-03-02 | 2022-02-28 | 192.537 | 71,175 | +970 | 0.01% | 13,703,840 |
| 2022-03-01 | 2022-02-25 | 192.434 | 70,205 | +291 | 0.01% | 13,509,839 |
| 2022-02-28 | 2022-02-24 | 189.959 | 69,914 | -97 | 0.01% | 13,280,800 |
| 2022-02-25 | 2022-02-23 | 197.900 | 70,011 | +776 | 0.01% | 13,855,166 |
| 2022-02-24 | 2022-02-22 | 190.268 | 69,235 | -194 | 0.01% | 13,173,238 |
| 2022-02-23 | 2022-02-21 | 195.115 | 69,429 | +775 | 0.01% | 13,546,669 |
| 2022-02-21 | 2022-02-17 | 201.716 | 68,654 | +97 | 0.01% | 13,848,578 |
| 2022-02-18 | 2022-02-16 | 198.622 | 68,557 | +485 | 0.01% | 13,616,910 |
| 2022-02-17 | 2022-02-15 | 196.250 | 68,072 | +1,455 | 0.01% | 13,359,118 |
| 2022-02-16 | 2022-02-14 | 198.828 | 66,617 | +679 | 0.01% | 13,245,324 |
| 2022-02-15 | 2022-02-11 | 193.878 | 65,938 | +6,303 | 0.01% | 12,783,921 |
| 2022-02-14 | 2022-02-10 | 202.747 | 59,635 | +2,715 | 0.01% | 12,090,805 |
| 2022-02-11 | 2022-02-09 | 206.666 | 56,920 | -970 | 0.01% | 11,763,406 |
| 2022-02-10 | 2022-02-08 | 203.881 | 57,890 | +1,454 | 0.01% | 11,802,682 |
| 2022-02-09 | 2022-02-07 | 207.284 | 56,436 | +194 | 0.01% | 11,698,300 |
| 2022-02-08 | 2022-02-04 | 211.203 | 56,242 | +2,037 | 0.01% | 11,878,489 |
| 2022-02-07 | 2022-01-31 | 205.944 | 54,205 | +582 | 0.01% | 11,163,179 |
| 2022-02-04 | 2022-01-27 | 209.347 | 53,623 | +678 | 0.01% | 11,225,808 |
| 2022-01-28 | 2022-01-26 | 212.441 | 52,945 | -1,066 | 0.00% | 11,247,672 |
| 2022-01-27 | 2022-01-25 | 210.791 | 54,011 | +678 | 0.01% | 11,385,014 |
| 2022-01-26 | 2022-01-24 | 214.916 | 53,333 | -97 | 0.01% | 11,462,100 |
| 2022-01-25 | 2022-01-21 | 215.741 | 53,430 | +6,303 | 0.01% | 11,527,028 |
| 2022-01-24 | 2022-01-20 | 222.960 | 47,127 | -1,066 | 0.00% | 10,507,417 |
| 2022-01-21 | 2022-01-19 | 219.453 | 48,193 | +2,521 | 0.00% | 10,576,112 |
| 2022-01-20 | 2022-01-18 | 226.260 | 45,672 | +97 | 0.00% | 10,333,730 |
| 2022-01-19 | 2022-01-17 | 227.291 | 45,575 | -679 | 0.00% | 10,358,783 |
| 2022-01-18 | 2022-01-14 | 226.672 | 46,254 | +97 | 0.00% | 10,484,494 |
| 2022-01-17 | 2022-01-13 | 224.403 | 46,157 | +776 | 0.00% | 10,357,786 |
| 2022-01-12 | 2022-01-10 | 227.497 | 45,381 | -776 | 0.00% | 10,324,049 |
| 2022-01-11 | 2022-01-07 | 229.353 | 46,157 | +776 | 0.00% | 10,586,267 |
| 2022-01-07 | 2022-01-05 | 236.572 | 45,381 | +12,994 | 0.00% | 10,735,887 |
| 2022-01-06 | 2022-01-04 | 253.073 | 32,387 | -776 | 0.00% | 8,196,261 |
| 2022-01-04 | 2021-12-31 | 254.310 | 33,163 | -194 | 0.00% | 8,433,685 |
| 2022-01-03 | 2021-12-29 | 254.929 | 33,357 | +582 | 0.00% | 8,503,661 |
| 2021-12-30 | 2021-12-28 | 250.804 | 32,775 | -582 | 0.00% | 8,220,093 |
| 2021-12-29 | 2021-12-24 | 260.498 | 33,357 | -1,455 | 0.00% | 8,689,420 |
| 2021-12-17 | 2021-12-15 | 244.616 | 34,812 | +97 | 0.00% | 8,515,578 |
| 2021-12-16 | 2021-12-14 | 247.504 | 34,715 | +97 | 0.00% | 8,592,091 |
| 2021-12-14 | 2021-12-10 | 252.866 | 34,618 | -9,793 | 0.00% | 8,753,725 |
| 2021-12-13 | 2021-12-09 | 253.898 | 44,411 | -485 | 0.00% | 11,275,844 |
| 2021-12-10 | 2021-12-08 | 244.822 | 44,896 | +291 | 0.00% | 10,991,547 |
| 2021-12-06 | 2021-12-02 | 236.366 | 44,605 | +484 | 0.00% | 10,543,107 |
| 2021-12-03 | 2021-12-01 | 239.666 | 44,121 | +679 | 0.00% | 10,574,308 |
| 2021-12-02 | 2021-11-30 | 243.172 | 43,442 | -97 | 0.00% | 10,563,895 |
| 2021-12-01 | 2021-11-29 | 245.029 | 43,539 | -1,357 | 0.00% | 10,668,303 |
| 2021-11-30 | 2021-11-26 | 236.572 | 44,896 | -194 | 0.00% | 10,621,150 |
| 2021-11-29 | 2021-11-25 | 244.616 | 45,090 | -97 | 0.00% | 11,029,743 |
| 2021-11-26 | 2021-11-24 | 241.110 | 45,187 | -291 | 0.00% | 10,895,032 |
| 2021-11-25 | 2021-11-23 | 240.285 | 45,478 | +194 | 0.00% | 10,927,675 |
| 2021-11-24 | 2021-11-22 | 241.729 | 45,284 | -3,200 | 0.00% | 10,946,439 |
| 2021-11-22 | 2021-11-18 | 222.960 | 48,484 | +776 | 0.00% | 10,809,973 |
| 2021-11-19 | 2021-11-17 | 225.847 | 47,708 | +775 | 0.00% | 10,774,715 |
| 2021-11-17 | 2021-11-15 | 237.191 | 46,933 | -484 | 0.00% | 11,132,088 |
| 2021-11-15 | 2021-11-11 | 222.753 | 47,417 | -3,006 | 0.00% | 10,562,295 |
| 2021-11-12 | 2021-11-10 | 213.472 | 50,423 | -970 | 0.00% | 10,763,896 |
| 2021-11-11 | 2021-11-09 | 208.316 | 51,393 | +2,715 | 0.00% | 10,705,965 |
| 2021-11-10 | 2021-11-08 | 212.441 | 48,678 | +2,424 | 0.00% | 10,341,188 |
| 2021-11-09 | 2021-11-05 | 228.116 | 46,254 | -5,042 | 0.00% | 10,551,274 |
| 2021-11-04 | 2021-11-02 | 218.835 | 51,296 | -582 | 0.00% | 11,225,336 |
| 2021-11-02 | 2021-10-29 | 216.772 | 51,878 | -388 | 0.00% | 11,245,698 |
| 2021-11-01 | 2021-10-28 | 215.947 | 52,266 | -679 | 0.00% | 11,286,685 |
| 2021-10-28 | 2021-10-26 | 213.884 | 52,945 | +776 | 0.00% | 11,324,113 |
| 2021-10-26 | 2021-10-22 | 215.122 | 52,169 | -97 | 0.00% | 11,222,698 |
| 2021-10-25 | 2021-10-21 | 211.409 | 52,266 | -97 | 0.00% | 11,049,525 |
| 2021-10-22 | 2021-10-20 | 215.741 | 52,363 | -97 | 0.00% | 11,296,832 |
| 2021-10-21 | 2021-10-19 | 216.978 | 52,460 | -10,666 | 0.00% | 11,382,679 |
| 2021-10-20 | 2021-10-18 | 208.316 | 63,126 | -485 | 0.01% | 13,150,132 |
| 2021-10-19 | 2021-10-15 | 205.737 | 63,611 | -97 | 0.01% | 13,087,166 |
| 2021-10-18 | 2021-10-12 | 199.240 | 63,708 | +5,042 | 0.01% | 12,693,213 |
| 2021-10-15 | 2021-10-11 | 207.903 | 58,666 | +679 | 0.01% | 12,196,844 |
| 2021-10-12 | 2021-10-08 | 206.459 | 57,987 | +679 | 0.01% | 11,971,958 |
| 2021-10-11 | 2021-10-07 | 204.500 | 57,308 | -679 | 0.01% | 11,719,483 |
| 2021-10-08 | 2021-10-06 | 195.425 | 57,987 | +2,909 | 0.01% | 11,332,098 |
| 2021-10-06 | 2021-10-04 | 200.684 | 55,078 | +2,424 | 0.01% | 11,053,288 |
| 2021-09-29 | 2021-09-27 | 211.409 | 52,654 | +388 | 0.00% | 11,131,552 |
| 2021-09-28 | 2021-09-24 | 216.978 | 52,266 | +194 | 0.00% | 11,340,585 |
| 2021-09-27 | 2021-09-23 | 222.960 | 52,072 | +582 | 0.00% | 11,609,952 |
| 2021-09-24 | 2021-09-21 | 222.960 | 51,490 | +2,230 | 0.00% | 11,480,189 |
| 2021-09-23 | 2021-09-20 | 221.722 | 49,260 | +2,521 | 0.00% | 10,922,029 |
| 2021-09-21 | 2021-09-17 | 232.447 | 46,739 | -194 | 0.00% | 10,864,351 |
| 2021-09-20 | 2021-09-16 | 228.116 | 46,933 | -1,163 | 0.00% | 10,706,165 |
| 2021-09-17 | 2021-09-15 | 233.891 | 48,096 | +97 | 0.00% | 11,249,222 |
| 2021-09-16 | 2021-09-14 | 233.066 | 47,999 | -97 | 0.00% | 11,186,935 |
| 2021-09-14 | 2021-09-10 | 239.872 | 48,096 | +194 | 0.00% | 11,536,900 |
| 2021-09-13 | 2021-09-09 | 240.285 | 47,902 | +485 | 0.00% | 11,510,125 |
| 2021-09-10 | 2021-09-08 | 240.491 | 47,417 | -97 | 0.00% | 11,403,367 |
| 2021-09-09 | 2021-09-07 | 240.697 | 47,514 | +193 | 0.00% | 11,436,494 |
| 2021-09-08 | 2021-09-06 | 241.729 | 47,321 | +194 | 0.00% | 11,438,840 |
| 2021-09-06 | 2021-09-02 | 247.297 | 47,127 | -194 | 0.00% | 11,654,387 |
| 2021-09-03 | 2021-09-01 | 241.522 | 47,321 | -1,066 | 0.00% | 11,429,080 |
| 2021-09-02 | 2021-08-31 | 242.554 | 48,387 | -1,067 | 0.00% | 11,736,443 |
| 2021-09-01 | 2021-08-30 | 232.447 | 49,454 | -2,230 | 0.00% | 11,495,446 |
| 2021-08-30 | 2021-08-26 | 224.197 | 51,684 | +1,164 | 0.00% | 11,587,404 |
| 2021-08-27 | 2021-08-25 | 231.416 | 50,520 | -194 | 0.00% | 11,691,135 |
| 2021-08-26 | 2021-08-24 | 230.178 | 50,714 | -1,552 | 0.00% | 11,673,270 |
| 2021-08-25 | 2021-08-23 | 226.672 | 52,266 | -1,648 | 0.00% | 11,847,247 |
| 2021-08-24 | 2021-08-20 | 221.722 | 53,914 | +1,551 | 0.01% | 11,953,924 |
| 2021-08-23 | 2021-08-19 | 222.135 | 52,363 | +2,036 | 0.00% | 11,631,633 |
| 2021-08-20 | 2021-08-18 | 226.260 | 50,327 | -969 | 0.00% | 11,386,969 |
| 2021-08-19 | 2021-08-17 | 224.610 | 51,296 | +1,066 | 0.00% | 11,521,575 |
| 2021-08-18 | 2021-08-16 | 223.372 | 50,230 | +582 | 0.00% | 11,219,981 |
| 2021-08-17 | 2021-08-13 | 228.941 | 49,648 | -775 | 0.00% | 11,366,459 |
| 2021-08-16 | 2021-08-12 | 228.941 | 50,423 | +96 | 0.00% | 11,543,889 |
| 2021-08-13 | 2021-08-11 | 229.972 | 50,327 | -1,648 | 0.00% | 11,573,811 |
| 2021-08-12 | 2021-08-10 | 226.878 | 51,975 | +7,273 | 0.00% | 11,792,005 |
| 2021-08-11 | 2021-08-09 | 240.285 | 44,702 | +10,278 | 0.00% | 10,741,214 |
| 2021-08-10 | 2021-08-06 | 245.029 | 34,424 | +1,746 | 0.00% | 8,434,867 |
| 2021-08-09 | 2021-08-05 | 257.198 | 32,678 | -388 | 0.00% | 8,404,703 |
| 2021-08-06 | 2021-08-04 | 259.673 | 33,066 | -11,442 | 0.00% | 8,586,336 |
| 2021-08-05 | 2021-08-03 | 236.160 | 44,508 | +97 | 0.00% | 10,511,000 |
| 2021-08-04 | 2021-08-02 | 238.429 | 44,411 | +1,066 | 0.00% | 10,588,851 |
| 2021-08-03 | 2021-07-30 | 242.554 | 43,345 | -1,260 | 0.00% | 10,513,487 |
| 2021-08-02 | 2021-07-29 | 243.585 | 44,605 | -2,812 | 0.00% | 10,865,105 |
| 2021-07-30 | 2021-07-28 | 223.785 | 47,417 | -97 | 0.00% | 10,611,195 |
| 2021-07-29 | 2021-07-27 | 232.653 | 47,514 | -776 | 0.00% | 11,054,298 |
| 2021-07-28 | 2021-07-26 | 232.653 | 48,290 | +291 | 0.00% | 11,234,837 |
| 2021-07-27 | 2021-07-23 | 233.479 | 47,999 | +9,890 | 0.00% | 11,206,735 |
| 2021-07-26 | 2021-07-22 | 242.347 | 38,109 | +1,067 | 0.00% | 9,235,616 |
| 2021-07-23 | 2021-07-21 | 244.616 | 37,042 | -9,406 | 0.00% | 9,061,072 |
| 2021-07-22 | 2021-07-20 | 229.972 | 46,448 | -776 | 0.00% | 10,681,749 |
| 2021-07-21 | 2021-07-19 | 229.147 | 47,224 | +194 | 0.00% | 10,821,247 |
| 2021-07-15 | 2021-07-13 | 229.972 | 47,030 | +388 | 0.00% | 10,815,593 |
| 2021-07-14 | 2021-07-12 | 231.828 | 46,642 | +97 | 0.00% | 10,812,944 |
| 2021-07-13 | 2021-07-09 | 237.397 | 46,545 | -872 | 0.00% | 11,049,658 |
| 2021-07-12 | 2021-07-08 | 236.160 | 47,417 | +11,054 | 0.00% | 11,197,989 |
| 2021-07-09 | 2021-07-07 | 247.916 | 36,363 | -9,503 | 0.00% | 9,014,977 |
| 2021-07-08 | 2021-07-06 | 239.254 | 45,866 | +11,054 | 0.00% | 10,973,605 |
| 2021-07-07 | 2021-07-05 | 250.185 | 34,812 | -9,793 | 0.00% | 8,709,440 |
| 2021-07-06 | 2021-07-02 | 243.997 | 44,605 | -388 | 0.00% | 10,883,504 |
| 2021-07-02 | 2021-06-29 | 250.804 | 44,993 | -97 | 0.00% | 11,284,414 |
| 2021-06-30 | 2021-06-28 | 249.360 | 45,090 | +97 | 0.00% | 11,243,642 |
| 2021-06-29 | 2021-06-25 | 243.379 | 44,993 | -291 | 0.00% | 10,950,336 |
| 2021-06-28 | 2021-06-24 | 247.297 | 45,284 | -50,424 | 0.00% | 11,198,618 |
| 2021-06-25 | 2021-06-23 | 246.266 | 95,708 | -3,200 | 0.01% | 23,569,645 |
| 2021-06-24 | 2021-06-22 | 230.178 | 98,908 | -484 | 0.01% | 22,766,490 |
| 2021-06-23 | 2021-06-21 | 233.891 | 99,392 | -2,134 | 0.01% | 23,246,895 |
| 2021-06-22 | 2021-06-18 | 235.747 | 101,526 | -54,011 | 0.01% | 23,934,479 |
| 2021-06-21 | 2021-06-17 | 220.485 | 155,537 | -97,647 | 0.01% | 34,293,507 |
| 2021-06-17 | 2021-06-15 | 205.944 | 253,184 | -1,939 | 0.02% | 52,141,653 |
| 2021-06-16 | 2021-06-11 | 197.384 | 255,123 | -873 | 0.02% | 50,357,252 |
| 2021-06-15 | 2021-06-10 | 196.559 | 255,996 | +2,133 | 0.02% | 50,318,368 |
| 2021-06-11 | 2021-06-09 | 200.169 | 253,863 | -970 | 0.02% | 50,815,408 |
| 2021-06-10 | 2021-06-08 | 198.622 | 254,833 | +1,455 | 0.02% | 50,615,371 |
| 2021-06-08 | 2021-06-04 | 206.047 | 253,378 | +679 | 0.02% | 52,207,736 |
| 2021-06-03 | 2021-06-01 | 212.441 | 252,699 | -4,170 | 0.02% | 53,683,549 |
| 2021-06-02 | 2021-05-31 | 203.572 | 256,869 | -582 | 0.02% | 52,291,285 |
| 2021-06-01 | 2021-05-28 | 203.675 | 257,451 | -97 | 0.02% | 52,436,314 |
| 2021-05-31 | 2021-05-27 | 202.915 | 257,548 | -872 | 0.02% | 52,260,254 |
| 2021-05-28 | 2021-05-26 | 198.041 | 258,420 | +1,203 | 0.02% | 51,177,846 |
| 2021-05-27 | 2021-05-25 | 195.034 | 257,217 | -5,016 | 0.02% | 50,166,173 |
| 2021-05-25 | 2021-05-21 | 188.606 | 262,233 | -1,928 | 0.02% | 49,458,684 |
| 2021-05-24 | 2021-05-20 | 183.836 | 264,161 | -483 | 0.02% | 48,562,378 |
| 2021-05-21 | 2021-05-18 | 181.451 | 264,644 | -96 | 0.03% | 48,020,050 |
| 2021-05-20 | 2021-05-17 | 178.859 | 264,740 | -2,218 | 0.03% | 47,351,220 |
| 2021-05-18 | 2021-05-14 | 174.712 | 266,958 | -1,351 | 0.03% | 46,640,732 |
| 2021-05-17 | 2021-05-13 | 171.083 | 268,309 | +2,508 | 0.03% | 45,903,066 |
| 2021-05-14 | 2021-05-12 | 178.341 | 265,801 | -868 | 0.03% | 47,403,190 |
| 2021-05-13 | 2021-05-11 | 175.230 | 266,669 | -97 | 0.03% | 46,728,490 |
| 2021-05-12 | 2021-05-10 | 176.786 | 266,766 | +1,544 | 0.03% | 47,160,388 |
| 2021-05-11 | 2021-05-07 | 176.475 | 265,222 | +9,451 | 0.03% | 46,804,931 |
| 2021-05-10 | 2021-05-06 | 191.924 | 255,771 | +97 | 0.02% | 49,088,553 |
| 2021-05-07 | 2021-05-05 | 192.235 | 255,674 | +96 | 0.02% | 49,149,466 |
| 2021-05-06 | 2021-05-04 | 198.249 | 255,578 | +193 | 0.02% | 50,668,012 |
| 2021-05-05 | 2021-05-03 | 193.790 | 255,385 | -96 | 0.02% | 49,491,110 |
| 2021-05-04 | 2021-04-30 | 196.382 | 255,481 | +2,025 | 0.02% | 50,171,963 |
| 2021-04-30 | 2021-04-28 | 203.640 | 253,456 | +1,157 | 0.02% | 51,613,888 |
| 2021-04-27 | 2021-04-23 | 204.366 | 252,299 | -3,279 | 0.02% | 51,561,396 |
| 2021-04-26 | 2021-04-22 | 203.537 | 255,578 | -289 | 0.02% | 52,019,513 |
| 2021-04-23 | 2021-04-21 | 197.004 | 255,867 | -579 | 0.02% | 50,406,946 |
| 2021-04-22 | 2021-04-20 | 201.981 | 256,446 | -11,766 | 0.02% | 51,797,332 |
| 2021-04-21 | 2021-04-19 | 201.774 | 268,212 | -13,599 | 0.03% | 54,118,226 |
| 2021-04-20 | 2021-04-16 | 191.820 | 281,811 | -1,929 | 0.03% | 54,057,030 |
| 2021-04-19 | 2021-04-15 | 186.947 | 283,740 | -2,411 | 0.03% | 53,044,310 |
| 2021-04-16 | 2021-04-14 | 183.836 | 286,151 | -2,218 | 0.03% | 52,604,938 |
| 2021-04-15 | 2021-04-13 | 178.341 | 288,369 | +386 | 0.03% | 51,427,987 |
| 2021-04-14 | 2021-04-12 | 181.555 | 287,983 | +2,314 | 0.03% | 52,284,807 |
| 2021-04-13 | 2021-04-09 | 184.666 | 285,669 | +5,112 | 0.03% | 52,753,289 |
| 2021-04-12 | 2021-04-08 | 189.954 | 280,557 | -868 | 0.03% | 53,292,868 |
| 2021-04-09 | 2021-04-07 | 186.532 | 281,425 | +1,639 | 0.03% | 52,494,808 |
| 2021-04-08 | 2021-04-01 | 189.539 | 279,786 | -1,928 | 0.03% | 53,030,373 |
| 2021-04-01 | 2021-03-30 | 185.081 | 281,714 | -6,462 | 0.03% | 52,139,776 |
| 2021-03-31 | 2021-03-29 | 178.756 | 288,176 | +6,365 | 0.03% | 51,513,088 |
| 2021-03-30 | 2021-03-26 | 183.110 | 281,811 | -1,639 | 0.03% | 51,602,549 |
| 2021-03-29 | 2021-03-25 | 179.274 | 283,450 | -1,158 | 0.03% | 50,815,238 |
| 2021-03-26 | 2021-03-24 | 174.401 | 284,608 | +10,609 | 0.03% | 49,635,866 |
| 2021-03-25 | 2021-03-23 | 185.184 | 273,999 | +868 | 0.03% | 50,740,290 |
| 2021-03-24 | 2021-03-22 | 188.502 | 273,131 | +2,797 | 0.03% | 51,485,790 |
| 2021-03-23 | 2021-03-19 | 198.456 | 270,334 | +1,736 | 0.03% | 53,649,430 |
| 2021-03-22 | 2021-03-18 | 203.018 | 268,598 | -8,101 | 0.03% | 54,530,311 |
| 2021-03-19 | 2021-03-17 | 185.495 | 276,699 | +1,350 | 0.03% | 51,326,357 |
| 2021-03-18 | 2021-03-16 | 190.783 | 275,349 | +482 | 0.03% | 52,531,988 |
| 2021-03-17 | 2021-03-15 | 184.666 | 274,867 | +1,061 | 0.03% | 50,758,530 |
| 2021-03-16 | 2021-03-12 | 190.057 | 273,806 | +2,122 | 0.03% | 52,038,879 |
| 2021-03-15 | 2021-03-11 | 199.493 | 271,684 | -965 | 0.03% | 54,199,046 |
| 2021-03-12 | 2021-03-10 | 196.279 | 272,649 | -868 | 0.03% | 53,515,185 |
| 2021-03-11 | 2021-03-09 | 184.769 | 273,517 | +290 | 0.03% | 50,537,591 |
| 2021-03-10 | 2021-03-08 | 181.659 | 273,227 | +2,507 | 0.03% | 49,634,109 |
| 2021-03-09 | 2021-03-05 | 195.553 | 270,720 | +200,991 | 0.03% | 52,940,074 |
| 2021-03-08 | 2021-03-04 | 197.627 | 69,729 | +7,619 | 0.01% | 13,780,305 |
| 2021-03-05 | 2021-03-03 | 211.935 | 62,110 | -2,026 | 0.01% | 13,163,305 |
| 2021-03-04 | 2021-03-02 | 206.958 | 64,136 | -964 | 0.01% | 13,273,484 |
| 2021-03-03 | 2021-03-01 | 207.581 | 65,100 | -1,736 | 0.01% | 13,513,491 |
| 2021-03-02 | 2021-02-26 | 201.152 | 66,836 | +15,624 | 0.01% | 13,444,192 |
| 2021-03-01 | 2021-02-25 | 212.143 | 51,212 | -4,919 | 0.00% | 10,864,253 |
| 2021-02-26 | 2021-02-24 | 204.677 | 56,131 | +18,518 | 0.01% | 11,488,741 |
| 2021-02-25 | 2021-02-23 | 215.875 | 37,613 | +2,025 | 0.00% | 8,119,723 |
| 2021-02-24 | 2021-02-22 | 220.438 | 35,588 | +675 | 0.00% | 7,844,935 |
| 2021-02-23 | 2021-02-19 | 232.258 | 34,913 | +965 | 0.00% | 8,108,821 |
| 2021-02-22 | 2021-02-18 | 234.954 | 33,948 | +4,725 | 0.00% | 7,976,211 |
| 2021-02-19 | 2021-02-17 | 240.968 | 29,223 | +675 | 0.00% | 7,041,796 |
| 2021-02-18 | 2021-02-16 | 245.530 | 28,548 | -578 | 0.00% | 7,009,385 |
| 2021-02-17 | 2021-02-11 | 230.184 | 29,126 | -772 | 0.00% | 6,704,345 |
| 2021-02-16 | 2021-02-09 | 225.829 | 29,898 | -8,390 | 0.00% | 6,751,846 |
| 2021-02-10 | 2021-02-08 | 217.742 | 38,288 | +868 | 0.00% | 8,336,898 |
| 2021-02-09 | 2021-02-05 | 219.608 | 37,420 | +3,954 | 0.00% | 8,217,737 |
| 2021-02-08 | 2021-02-04 | 224.378 | 33,466 | +1,350 | 0.00% | 7,509,025 |
| 2021-02-05 | 2021-02-03 | 234.332 | 32,116 | +386 | 0.00% | 7,525,795 |
| 2021-02-04 | 2021-02-02 | 223.134 | 31,730 | -1,350 | 0.00% | 7,080,026 |
| 2021-02-03 | 2021-02-01 | 213.594 | 33,080 | -772 | 0.00% | 7,065,701 |
| 2021-02-02 | 2021-01-29 | 211.728 | 33,852 | +579 | 0.00% | 7,167,415 |
| 2021-02-01 | 2021-01-28 | 208.410 | 33,273 | +2,121 | 0.00% | 6,934,426 |
| 2021-01-29 | 2021-01-27 | 223.548 | 31,152 | +1,833 | 0.00% | 6,963,975 |
| 2021-01-28 | 2021-01-26 | 221.889 | 29,319 | +4,340 | 0.00% | 6,505,571 |
| 2021-01-27 | 2021-01-25 | 229.562 | 24,979 | +579 | 0.00% | 5,734,231 |
| 2021-01-26 | 2021-01-22 | 224.170 | 24,400 | +3,857 | 0.00% | 5,469,757 |
| 2021-01-25 | 2021-01-21 | 226.659 | 20,543 | +97 | 0.00% | 4,656,253 |
| 2021-01-22 | 2021-01-20 | 227.074 | 20,446 | -482 | 0.00% | 4,642,747 |
| 2021-01-21 | 2021-01-19 | 229.147 | 20,928 | -21,990 | 0.00% | 4,795,595 |
| 2021-01-20 | 2021-01-18 | 212.350 | 42,918 | -1,157 | 0.00% | 9,113,641 |
| 2021-01-19 | 2021-01-15 | 197.627 | 44,075 | +96 | 0.00% | 8,710,393 |
| 2021-01-18 | 2021-01-14 | 199.286 | 43,979 | +9,741 | 0.00% | 8,764,381 |
| 2021-01-15 | 2021-01-13 | 197.316 | 34,238 | +772 | 0.00% | 6,755,690 |
| 2021-01-14 | 2021-01-12 | 202.189 | 33,466 | +578 | 0.00% | 6,766,451 |
| 2021-01-13 | 2021-01-11 | 206.336 | 32,888 | -8,680 | 0.00% | 6,785,987 |
| 2021-01-12 | 2021-01-08 | 196.071 | 41,568 | -3,761 | 0.00% | 8,150,292 |
| 2021-01-11 | 2021-01-07 | 188.398 | 45,329 | -1,350 | 0.00% | 8,539,916 |
| 2021-01-08 | 2021-01-06 | 188.191 | 46,679 | -7,716 | 0.00% | 8,784,574 |
| 2021-01-07 | 2021-01-05 | 187.776 | 54,395 | -1,446 | 0.01% | 10,214,096 |
| 2021-01-06 | 2021-01-04 | 183.525 | 55,841 | -4,340 | 0.01% | 10,248,232 |
| 2021-01-05 | 2020-12-31 | 175.956 | 60,181 | -2,797 | 0.01% | 10,589,215 |
| 2021-01-04 | 2020-12-29 | 168.594 | 62,978 | -193 | 0.01% | 10,617,736 |
| 2020-12-30 | 2020-12-28 | 163.306 | 63,171 | -1,447 | 0.01% | 10,316,225 |
| 2020-12-29 | 2020-12-24 | 168.387 | 64,618 | -4,050 | 0.01% | 10,880,831 |
| 2020-12-28 | 2020-12-22 | 161.336 | 68,668 | +868 | 0.01% | 11,078,641 |
| 2020-12-23 | 2020-12-21 | 159.263 | 67,800 | -13,985 | 0.01% | 10,798,002 |
| 2020-12-22 | 2020-12-18 | 161.129 | 81,785 | -964 | 0.01% | 13,177,930 |
| 2020-12-21 | 2020-12-17 | 163.825 | 82,749 | -5,594 | 0.01% | 13,556,337 |
| 2020-12-18 | 2020-12-16 | 162.373 | 88,343 | -8,680 | 0.01% | 14,344,533 |
| 2020-12-17 | 2020-12-15 | 159.885 | 97,023 | +193 | 0.01% | 15,512,492 |
| 2020-12-16 | 2020-12-14 | 155.841 | 96,830 | +14,370 | 0.01% | 15,090,076 |
| 2020-12-15 | 2020-12-11 | 150.138 | 82,460 | +386 | 0.01% | 12,380,392 |
| 2020-12-14 | 2020-12-10 | 153.871 | 82,074 | +9,162 | 0.01% | 12,628,798 |
| 2020-12-11 | 2020-12-09 | 159.263 | 72,912 | -28,933 | 0.01% | 11,612,153 |
| 2020-12-10 | 2020-12-08 | 160.507 | 101,845 | -2,122 | 0.01% | 16,346,816 |
| 2020-12-09 | 2020-12-07 | 153.560 | 103,967 | +1,254 | 0.01% | 15,965,153 |
| 2020-12-07 | 2020-12-03 | 153.041 | 102,713 | +28,933 | 0.01% | 15,719,339 |
| 2020-12-04 | 2020-12-02 | 153.975 | 73,780 | +386 | 0.01% | 11,360,243 |
| 2020-12-03 | 2020-12-01 | 157.604 | 73,394 | -97 | 0.01% | 11,567,158 |
| 2020-12-02 | 2020-11-30 | 158.018 | 73,491 | +965 | 0.01% | 11,612,925 |
| 2020-11-27 | 2020-11-25 | 159.574 | 72,526 | +868 | 0.01% | 11,573,237 |
| 2020-11-26 | 2020-11-24 | 163.410 | 71,658 | -193 | 0.01% | 11,709,636 |
| 2020-11-25 | 2020-11-23 | 163.825 | 71,851 | +675 | 0.01% | 11,770,974 |
| 2020-11-24 | 2020-11-20 | 162.684 | 71,176 | -579 | 0.01% | 11,579,213 |
| 2020-11-23 | 2020-11-19 | 163.617 | 71,755 | -868 | 0.01% | 11,740,367 |
| 2020-11-20 | 2020-11-18 | 167.972 | 72,623 | -31,344 | 0.01% | 12,198,648 |
| 2020-11-19 | 2020-11-17 | 164.447 | 103,967 | -8,005 | 0.01% | 17,097,051 |
| 2020-11-18 | 2020-11-16 | 159.055 | 111,972 | +868 | 0.01% | 17,809,729 |
| 2020-11-17 | 2020-11-13 | 158.433 | 111,104 | -97 | 0.01% | 17,602,549 |
| 2020-11-16 | 2020-11-12 | 154.182 | 111,201 | -5,497 | 0.01% | 17,145,185 |
| 2020-11-13 | 2020-11-11 | 150.553 | 116,698 | +3,376 | 0.01% | 17,569,222 |
| 2020-11-12 | 2020-11-10 | 152.316 | 113,322 | +1,543 | 0.01% | 17,260,705 |
| 2020-11-11 | 2020-11-09 | 164.758 | 111,779 | -5,498 | 0.01% | 18,416,480 |
| 2020-11-10 | 2020-11-06 | 152.419 | 117,277 | -3,086 | 0.01% | 17,875,273 |
| 2020-11-09 | 2020-11-05 | 149.620 | 120,363 | -12,248 | 0.01% | 18,008,679 |
| 2020-11-06 | 2020-11-04 | 142.154 | 132,611 | -1,254 | 0.01% | 18,851,222 |
| 2020-11-05 | 2020-11-03 | 146.198 | 133,865 | -44,268 | 0.01% | 19,570,804 |
| 2020-11-04 | 2020-11-02 | 135.622 | 178,133 | -289 | 0.02% | 24,158,760 |
| 2020-11-03 | 2020-10-30 | 132.926 | 178,422 | +4,725 | 0.02% | 23,716,956 |
| 2020-10-30 | 2020-10-28 | 135.726 | 173,697 | -19,578 | 0.02% | 23,575,151 |
| 2020-10-29 | 2020-10-27 | 136.452 | 193,275 | -13,116 | 0.02% | 26,372,669 |
| 2020-10-28 | 2020-10-23 | 132.719 | 206,391 | -290 | 0.02% | 27,391,968 |
| 2020-10-27 | 2020-10-22 | 133.134 | 206,681 | +8,970 | 0.02% | 27,516,177 |
| 2020-10-23 | 2020-10-21 | 134.793 | 197,711 | -1,061 | 0.02% | 26,649,968 |
| 2020-10-22 | 2020-10-20 | 135.933 | 198,772 | -14,370 | 0.02% | 27,019,693 |
| 2020-10-21 | 2020-10-19 | 133.030 | 213,142 | -4,437 | 0.02% | 28,354,253 |
| 2020-10-20 | 2020-10-16 | 130.541 | 217,579 | +386 | 0.02% | 28,403,066 |
| 2020-10-19 | 2020-10-15 | 130.334 | 217,193 | +193 | 0.02% | 28,307,637 |
| 2020-10-16 | 2020-10-14 | 133.652 | 217,000 | -1,929 | 0.02% | 29,002,482 |
| 2020-10-15 | 2020-10-12 | 131.267 | 218,929 | +386 | 0.02% | 28,738,197 |
| 2020-10-14 | 2020-10-09 | 130.438 | 218,543 | +868 | 0.02% | 28,506,248 |
| 2020-10-12 | 2020-10-08 | 133.963 | 217,675 | -22,954 | 0.02% | 29,160,407 |
| 2020-10-09 | 2020-10-07 | 130.230 | 240,629 | -579 | 0.02% | 31,337,195 |
| 2020-10-08 | 2020-10-06 | 123.905 | 241,208 | -385 | 0.02% | 29,886,986 |
| 2020-10-07 | 2020-10-05 | 119.758 | 241,593 | +482 | 0.02% | 28,932,692 |
| 2020-10-05 | 2020-09-29 | 121.002 | 241,111 | -193 | 0.02% | 29,174,968 |
| 2020-09-30 | 2020-09-28 | 122.972 | 241,304 | -675 | 0.02% | 29,673,701 |
| 2020-09-29 | 2020-09-25 | 122.869 | 241,979 | +771 | 0.02% | 29,731,618 |
| 2020-09-28 | 2020-09-24 | 125.046 | 241,208 | -289 | 0.02% | 30,162,097 |
| 2020-09-25 | 2020-09-23 | 127.638 | 241,497 | +386 | 0.02% | 30,824,235 |
| 2020-09-24 | 2020-09-22 | 127.016 | 241,111 | -20,157 | 0.02% | 30,624,967 |
| 2020-09-23 | 2020-09-21 | 126.601 | 261,268 | -965 | 0.02% | 33,076,869 |
| 2020-09-22 | 2020-09-18 | 127.431 | 262,233 | -10,223 | 0.02% | 33,416,560 |
| 2020-09-21 | 2020-09-17 | 129.401 | 272,456 | -11,380 | 0.03% | 35,256,035 |
| 2020-09-18 | 2020-09-16 | 127.846 | 283,836 | -290 | 0.03% | 36,287,167 |
| 2020-09-17 | 2020-09-15 | 128.882 | 284,126 | -2,411 | 0.03% | 36,618,843 |
| 2020-09-16 | 2020-09-14 | 128.260 | 286,537 | -10,705 | 0.03% | 36,751,318 |
| 2020-09-15 | 2020-09-11 | 122.661 | 297,242 | -7,040 | 0.03% | 36,460,064 |
| 2020-09-14 | 2020-09-10 | 120.899 | 304,282 | +964 | 0.03% | 36,787,250 |
| 2020-09-11 | 2020-09-09 | 121.728 | 303,318 | +482 | 0.03% | 36,922,304 |
| 2020-09-10 | 2020-09-08 | 120.691 | 302,836 | -771 | 0.03% | 36,549,631 |
| 2020-09-09 | 2020-09-07 | 119.551 | 303,607 | +30,669 | 0.03% | 36,296,404 |
| 2020-09-08 | 2020-09-04 | 122.454 | 272,938 | -2,700 | 0.03% | 33,422,306 |
| 2020-09-07 | 2020-09-03 | 121.832 | 275,638 | +3,472 | 0.03% | 33,581,452 |
| 2020-09-04 | 2020-09-02 | 124.735 | 272,166 | -15,142 | 0.03% | 33,948,611 |
| 2020-09-02 | 2020-08-31 | 119.136 | 287,308 | +868 | 0.03% | 34,228,688 |
| 2020-09-01 | 2020-08-28 | 122.454 | 286,440 | -772 | 0.03% | 35,075,678 |
| 2020-08-31 | 2020-08-27 | 123.387 | 287,212 | +5,401 | 0.03% | 35,438,233 |
| 2020-08-28 | 2020-08-26 | 120.380 | 281,811 | +29,705 | 0.03% | 33,924,439 |
| 2020-08-27 | 2020-08-25 | 123.387 | 252,106 | +25,269 | 0.02% | 31,106,608 |
| 2020-08-26 | 2020-08-24 | 129.608 | 226,837 | +3,182 | 0.02% | 29,399,938 |
| 2020-08-25 | 2020-08-21 | 128.675 | 223,655 | +12,731 | 0.02% | 28,778,815 |
| 2020-08-24 | 2020-08-20 | 130.749 | 210,924 | +25,751 | 0.02% | 27,578,053 |
| 2020-08-21 | 2020-08-19 | 129.608 | 185,173 | +29,608 | 0.02% | 23,999,942 |
| 2020-08-20 | 2020-08-18 | 139.147 | 155,565 | +67,704 | 0.01% | 21,646,462 |
| 2020-08-19 | 2020-08-17 | 153.663 | 87,861 | -96 | 0.01% | 13,501,029 |
| 2020-08-18 | 2020-08-14 | 150.760 | 87,957 | -579 | 0.01% | 13,260,421 |
| 2020-08-17 | 2020-08-13 | 151.382 | 88,536 | -9,066 | 0.01% | 13,402,792 |
| 2020-08-14 | 2020-08-12 | 148.479 | 97,602 | -579 | 0.01% | 14,491,864 |
| 2020-08-13 | 2020-08-11 | 146.094 | 98,181 | +772 | 0.01% | 14,343,692 |
| 2020-08-12 | 2020-08-10 | 145.887 | 97,409 | +1,543 | 0.01% | 14,210,707 |
| 2020-08-11 | 2020-08-07 | 150.138 | 95,866 | +13,888 | 0.01% | 14,393,144 |
| 2020-08-10 | 2020-08-06 | 152.938 | 81,978 | +482 | 0.01% | 12,537,526 |
| 2020-08-07 | 2020-08-05 | 155.011 | 81,496 | -2,700 | 0.01% | 12,632,811 |
| 2020-08-06 | 2020-08-04 | 151.382 | 84,196 | -96 | 0.01% | 12,745,792 |
| 2020-08-05 | 2020-08-03 | 152.938 | 84,292 | -676 | 0.01% | 12,891,424 |
| 2020-08-04 | 2020-07-31 | 151.279 | 84,968 | -80,145 | 0.01% | 12,853,849 |
| 2020-08-03 | 2020-07-30 | 149.827 | 165,113 | -386 | 0.02% | 24,738,401 |
| 2020-07-31 | 2020-07-29 | 150.657 | 165,499 | -2,604 | 0.02% | 24,933,515 |
| 2020-07-30 | 2020-07-28 | 150.138 | 168,103 | -11,862 | 0.02% | 25,238,674 |
| 2020-07-29 | 2020-07-27 | 146.924 | 179,965 | +675 | 0.02% | 26,441,154 |
| 2020-07-28 | 2020-07-24 | 143.191 | 179,290 | -25,944 | 0.02% | 25,672,742 |
| 2020-07-27 | 2020-07-23 | 144.954 | 205,234 | -13,406 | 0.02% | 29,749,453 |
| 2020-07-24 | 2020-07-22 | 140.081 | 218,640 | -193 | 0.02% | 30,627,213 |
| 2020-07-23 | 2020-07-21 | 145.161 | 218,833 | -3,182 | 0.02% | 31,766,061 |
| 2020-07-22 | 2020-07-20 | 135.000 | 222,015 | -6,366 | 0.02% | 29,972,006 |
| 2020-07-21 | 2020-07-17 | 134.689 | 228,381 | -192 | 0.02% | 30,760,375 |
| 2020-07-20 | 2020-07-16 | 133.652 | 228,573 | +20,253 | 0.02% | 30,549,236 |
| 2020-07-17 | 2020-07-15 | 139.769 | 208,320 | +1,736 | 0.02% | 29,116,782 |
| 2020-07-16 | 2020-07-14 | 144.228 | 206,584 | +21,989 | 0.02% | 29,795,201 |
| 2020-07-15 | 2020-07-13 | 149.516 | 184,595 | -386 | 0.02% | 27,599,912 |
| 2020-07-14 | 2020-07-10 | 146.613 | 184,981 | +21,604 | 0.02% | 27,120,584 |
| 2020-07-13 | 2020-07-09 | 152.834 | 163,377 | +2,122 | 0.02% | 24,969,561 |
| 2020-07-10 | 2020-07-08 | 149.309 | 161,255 | +68,379 | 0.02% | 24,076,768 |
| 2020-07-09 | 2020-07-07 | 144.954 | 92,876 | -965 | 0.01% | 13,462,732 |
| 2020-07-08 | 2020-07-06 | 148.064 | 93,841 | -51,597 | 0.01% | 13,894,514 |
| 2020-07-07 | 2020-07-03 | 139.666 | 145,438 | -13,599 | 0.01% | 20,312,716 |
| 2020-07-06 | 2020-07-02 | 131.475 | 159,037 | -2,122 | 0.02% | 20,909,321 |
| 2020-07-03 | 2020-06-30 | 128.571 | 161,159 | -4,533 | 0.02% | 20,720,430 |
| 2020-07-02 | 2020-06-29 | 127.949 | 165,692 | -4,147 | 0.02% | 21,200,164 |
| 2020-06-30 | 2020-06-26 | 130.956 | 169,839 | -14,370 | 0.02% | 22,241,460 |
| 2020-06-29 | 2020-06-24 | 124.217 | 184,209 | -20,446 | 0.02% | 22,881,799 |
| 2020-06-26 | 2020-06-23 | 120.691 | 204,655 | +1,929 | 0.02% | 24,700,051 |
| 2020-06-24 | 2020-06-22 | 119.862 | 202,726 | -483 | 0.02% | 24,299,078 |
| 2020-06-23 | 2020-06-19 | 118.306 | 203,209 | -4,822 | 0.02% | 24,040,921 |
| 2020-06-22 | 2020-06-18 | 119.654 | 208,031 | +2,894 | 0.02% | 24,891,804 |
| 2020-06-19 | 2020-06-17 | 119.654 | 205,137 | +385 | 0.02% | 24,545,525 |
| 2020-06-18 | 2020-06-16 | 119.965 | 204,752 | -28,451 | 0.02% | 24,563,148 |
| 2020-06-17 | 2020-06-15 | 110.945 | 233,203 | +5,787 | 0.02% | 25,872,621 |
| 2020-06-16 | 2020-06-12 | 113.848 | 227,416 | +18,807 | 0.02% | 25,890,824 |
| 2020-06-15 | 2020-06-11 | 115.611 | 208,609 | +2,121 | 0.02% | 24,117,396 |
| 2020-06-12 | 2020-06-10 | 117.684 | 206,488 | -1,350 | 0.02% | 24,300,387 |
| 2020-06-11 | 2020-06-09 | 118.514 | 207,838 | -9,451 | 0.02% | 24,631,661 |
| 2020-06-10 | 2020-06-08 | 118.203 | 217,289 | -15,335 | 0.02% | 25,684,144 |
| 2020-06-09 | 2020-06-05 | 118.203 | 232,624 | -11,381 | 0.02% | 27,496,783 |
| 2020-06-08 | 2020-06-04 | 113.952 | 244,005 | -2,700 | 0.02% | 27,804,746 |
| 2020-06-05 | 2020-06-03 | 112.811 | 246,705 | -1,350 | 0.02% | 27,831,035 |
| 2020-06-04 | 2020-06-02 | 111.463 | 248,055 | +1,929 | 0.02% | 27,648,970 |
| 2020-06-03 | 2020-06-01 | 111.981 | 246,126 | -4,437 | 0.02% | 27,561,558 |
| 2020-06-01 | 2020-05-28 | 107.005 | 250,563 | +6,366 | 0.02% | 26,811,379 |
| 2020-05-29 | 2020-05-27 | 109.182 | 244,197 | +3,761 | 0.02% | 26,661,907 |
| 2020-05-28 | 2020-05-26 | 112.620 | 240,436 | -965 | 0.02% | 27,077,985 |
| 2020-05-27 | 2020-05-25 | 110.844 | 241,401 | +5,164 | 0.02% | 26,757,931 |
| 2020-05-26 | 2020-05-22 | 109.695 | 236,237 | +16,369 | 0.02% | 25,914,051 |
| 2020-05-25 | 2020-05-21 | 116.277 | 219,868 | +8,997 | 0.02% | 25,565,558 |
| 2020-05-22 | 2020-05-20 | 118.680 | 210,871 | +8,902 | 0.02% | 25,026,106 |
| 2020-05-21 | 2020-05-19 | 117.948 | 201,969 | -5,743 | 0.02% | 23,821,919 |
| 2020-05-20 | 2020-05-18 | 113.456 | 207,712 | +29,195 | 0.02% | 23,566,197 |
| 2020-05-19 | 2020-05-15 | 127.978 | 178,517 | -958 | 0.02% | 22,846,188 |
| 2020-05-18 | 2020-05-14 | 124.008 | 179,475 | -1,148 | 0.02% | 22,256,290 |
| 2020-05-15 | 2020-05-13 | 125.157 | 180,623 | -10,529 | 0.02% | 22,606,220 |
| 2020-05-14 | 2020-05-12 | 124.112 | 191,152 | +670 | 0.02% | 23,724,298 |
| 2020-05-13 | 2020-05-11 | 125.993 | 190,482 | -11,295 | 0.02% | 23,999,342 |
| 2020-05-12 | 2020-05-08 | 120.874 | 201,777 | -5,648 | 0.02% | 24,389,512 |
| 2020-05-11 | 2020-05-07 | 118.053 | 207,425 | -13,879 | 0.02% | 24,487,115 |
| 2020-05-08 | 2020-05-06 | 118.262 | 221,304 | -4,786 | 0.02% | 26,171,811 |
| 2020-05-07 | 2020-05-05 | 112.516 | 226,090 | -3,446 | 0.02% | 25,438,713 |
| 2020-05-06 | 2020-05-04 | 108.546 | 229,536 | +3,446 | 0.02% | 24,915,204 |
| 2020-05-05 | 2020-04-29 | 115.023 | 226,090 | -8,711 | 0.02% | 26,005,593 |
| 2020-05-04 | 2020-04-28 | 114.710 | 234,801 | -4,403 | 0.02% | 26,933,970 |
| 2020-04-29 | 2020-04-27 | 113.874 | 239,204 | -6,796 | 0.02% | 27,239,117 |
| 2020-04-28 | 2020-04-24 | 111.262 | 246,000 | +1,723 | 0.02% | 27,370,504 |
| 2020-04-27 | 2020-04-23 | 110.635 | 244,277 | +4,403 | 0.02% | 27,025,680 |
| 2020-04-24 | 2020-04-22 | 111.680 | 239,874 | +8,136 | 0.02% | 26,789,152 |
| 2020-04-23 | 2020-04-21 | 112.725 | 231,738 | +14,741 | 0.02% | 26,122,623 |
| 2020-04-22 | 2020-04-20 | 117.322 | 216,997 | +5,456 | 0.02% | 25,458,427 |
| 2020-04-21 | 2020-04-17 | 118.053 | 211,541 | -27,567 | 0.02% | 24,973,021 |
| 2020-04-20 | 2020-04-16 | 114.605 | 239,108 | +12,348 | 0.02% | 27,403,045 |
| 2020-04-17 | 2020-04-15 | 116.381 | 226,760 | -13,305 | 0.02% | 26,390,628 |
| 2020-04-16 | 2020-04-14 | 114.814 | 240,065 | +24,121 | 0.02% | 27,562,882 |
| 2020-04-15 | 2020-04-09 | 117.531 | 215,944 | +4,786 | 0.02% | 25,380,008 |
| 2020-04-14 | 2020-04-08 | 117.217 | 211,158 | +96 | 0.02% | 24,751,327 |
| 2020-04-09 | 2020-04-07 | 121.187 | 211,062 | -9,668 | 0.02% | 25,577,973 |
| 2020-04-08 | 2020-04-06 | 114.919 | 220,730 | -1,819 | 0.02% | 25,366,008 |
| 2020-04-07 | 2020-04-03 | 111.158 | 222,549 | -1,053 | 0.02% | 24,738,044 |
| 2020-04-06 | 2020-04-02 | 112.411 | 223,602 | -382 | 0.02% | 25,135,414 |
| 2020-04-03 | 2020-04-01 | 108.964 | 223,984 | +4,403 | 0.02% | 24,406,156 |
| 2020-04-02 | 2020-03-31 | 109.068 | 219,581 | -4,212 | 0.02% | 23,949,329 |
| 2020-04-01 | 2020-03-30 | 106.457 | 223,793 | +6,030 | 0.02% | 23,824,224 |
| 2020-03-31 | 2020-03-27 | 111.889 | 217,763 | -287 | 0.02% | 24,365,293 |
| 2020-03-26 | 2020-03-24 | 108.024 | 218,050 | -1,627 | 0.02% | 23,554,545 |
| 2020-03-25 | 2020-03-23 | 99.979 | 219,677 | -2,297 | 0.02% | 21,963,149 |
| 2020-03-24 | 2020-03-20 | 107.606 | 221,974 | +287 | 0.02% | 23,885,669 |
| 2020-03-23 | 2020-03-19 | 98.987 | 221,687 | -13,880 | 0.02% | 21,944,088 |
| 2020-03-20 | 2020-03-18 | 96.532 | 235,567 | +15,220 | 0.02% | 22,739,688 |
| 2020-03-19 | 2020-03-17 | 109.591 | 220,347 | +6,413 | 0.02% | 24,147,975 |
| 2020-03-18 | 2020-03-16 | 107.919 | 213,934 | +10,625 | 0.02% | 23,087,570 |
| 2020-03-17 | 2020-03-13 | 123.799 | 203,309 | -3,063 | 0.02% | 25,169,410 |
| 2020-03-16 | 2020-03-12 | 121.396 | 206,372 | +38,575 | 0.02% | 25,052,726 |
| 2020-03-13 | 2020-03-11 | 130.903 | 167,797 | +2,872 | 0.02% | 21,965,108 |
| 2020-03-12 | 2020-03-10 | 134.246 | 164,925 | -5,552 | 0.02% | 22,140,514 |
| 2020-03-11 | 2020-03-09 | 127.978 | 170,477 | +6,030 | 0.02% | 21,817,248 |
| 2020-03-10 | 2020-03-06 | 134.350 | 164,447 | +1,149 | 0.02% | 22,093,525 |
| 2020-03-09 | 2020-03-05 | 137.902 | 163,298 | -19,718 | 0.02% | 22,519,196 |
| 2020-03-05 | 2020-03-03 | 133.097 | 183,016 | -670 | 0.02% | 24,358,838 |
| 2020-03-04 | 2020-03-02 | 133.097 | 183,686 | -11,965 | 0.02% | 24,448,013 |
| 2020-03-03 | 2020-02-28 | 126.620 | 195,651 | +28,524 | 0.02% | 24,773,238 |
| 2020-03-02 | 2020-02-27 | 133.619 | 167,127 | +11,582 | 0.02% | 22,331,364 |
| 2020-02-28 | 2020-02-26 | 134.141 | 155,545 | +6,031 | 0.01% | 20,865,037 |
| 2020-02-27 | 2020-02-25 | 139.261 | 149,514 | -11,008 | 0.01% | 20,821,408 |
| 2020-02-26 | 2020-02-24 | 133.724 | 160,522 | +3,829 | 0.02% | 21,465,579 |
| 2020-02-25 | 2020-02-21 | 134.664 | 156,693 | +13,400 | 0.01% | 21,100,881 |
| 2020-02-24 | 2020-02-20 | 136.858 | 143,293 | +958 | 0.01% | 19,610,757 |
| 2020-02-21 | 2020-02-19 | 135.395 | 142,335 | +6,317 | 0.01% | 19,271,468 |
| 2020-02-20 | 2020-02-18 | 133.201 | 136,018 | +23,739 | 0.01% | 18,117,766 |
| 2020-02-19 | 2020-02-17 | 139.992 | 112,279 | -1,628 | 0.01% | 15,718,150 |
| 2020-02-18 | 2020-02-14 | 136.126 | 113,907 | -382 | 0.01% | 15,505,755 |
| 2020-02-17 | 2020-02-13 | 137.902 | 114,289 | -96 | 0.01% | 15,760,734 |
| 2020-02-14 | 2020-02-12 | 139.156 | 114,385 | -5,456 | 0.01% | 15,917,373 |
| 2020-02-13 | 2020-02-11 | 135.918 | 119,841 | -8,136 | 0.01% | 16,288,489 |
| 2020-02-12 | 2020-02-10 | 132.992 | 127,977 | -2,968 | 0.01% | 17,019,955 |
| 2020-02-11 | 2020-02-07 | 132.052 | 130,945 | +38,192 | 0.01% | 17,291,556 |
| 2020-02-10 | 2020-02-06 | 136.962 | 92,753 | +2,872 | 0.01% | 12,703,656 |
| 2020-02-07 | 2020-02-05 | 136.858 | 89,881 | +287 | 0.01% | 12,300,911 |
| 2020-02-06 | 2020-02-04 | 140.619 | 89,594 | -5,360 | 0.01% | 12,598,594 |
| 2020-02-05 | 2020-02-03 | 134.141 | 94,954 | +1,149 | 0.01% | 12,737,271 |
| 2020-02-04 | 2020-01-31 | 132.365 | 93,805 | +574 | 0.01% | 12,416,543 |
| 2020-02-03 | 2020-01-30 | 133.933 | 93,231 | +9,859 | 0.01% | 12,486,665 |
| 2020-01-31 | 2020-01-29 | 144.693 | 83,372 | -191 | 0.01% | 12,063,354 |
| 2020-01-30 | 2020-01-24 | 147.305 | 83,563 | -1,340 | 0.01% | 12,309,239 |
| 2020-01-29 | 2020-01-22 | 151.066 | 84,903 | -1,245 | 0.01% | 12,825,946 |
| 2020-01-23 | 2020-01-21 | 143.857 | 86,148 | +957 | 0.01% | 12,393,022 |
| 2020-01-21 | 2020-01-17 | 148.454 | 85,191 | +862 | 0.01% | 12,646,952 |
| 2020-01-20 | 2020-01-16 | 147.096 | 84,329 | +574 | 0.01% | 12,404,455 |
| 2020-01-17 | 2020-01-15 | 147.514 | 83,755 | -287 | 0.01% | 12,355,022 |
| 2020-01-16 | 2020-01-14 | 148.663 | 84,042 | -15,985 | 0.01% | 12,493,938 |
| 2020-01-15 | 2020-01-13 | 152.215 | 100,027 | -3,733 | 0.01% | 15,225,616 |
| 2020-01-14 | 2020-01-10 | 148.350 | 103,760 | -3,829 | 0.01% | 15,392,756 |
| 2020-01-13 | 2020-01-09 | 147.305 | 107,589 | -11,774 | 0.01% | 15,848,387 |
| 2020-01-10 | 2020-01-08 | 138.111 | 119,363 | +958 | 0.01% | 16,485,391 |
| 2020-01-09 | 2020-01-07 | 137.380 | 118,405 | +1,627 | 0.01% | 16,266,491 |
| 2020-01-08 | 2020-01-06 | 135.813 | 116,778 | +8,519 | 0.01% | 15,859,974 |
| 2020-01-07 | 2020-01-03 | 141.246 | 108,259 | +12,443 | 0.01% | 15,291,102 |
| 2020-01-06 | 2020-01-02 | 145.215 | 95,816 | -191 | 0.01% | 13,913,965 |
| 2020-01-03 | 2019-12-31 | 140.932 | 96,007 | +4,403 | 0.01% | 13,530,472 |
| 2020-01-02 | 2019-12-27 | 142.708 | 91,604 | +1,723 | 0.01% | 13,072,638 |
| 2019-12-30 | 2019-12-24 | 143.544 | 89,881 | +2,297 | 0.01% | 12,901,872 |
| 2019-12-27 | 2019-12-20 | 144.798 | 87,584 | +3,351 | 0.01% | 12,681,952 |
| 2019-12-23 | 2019-12-19 | 150.335 | 84,233 | -5,744 | 0.01% | 12,663,132 |
| 2019-12-20 | 2019-12-18 | 150.752 | 89,977 | +288 | 0.01% | 13,564,254 |
| 2019-12-19 | 2019-12-17 | 152.006 | 89,689 | +1,914 | 0.01% | 13,633,277 |
| 2019-12-18 | 2019-12-16 | 152.633 | 87,775 | -1,149 | 0.01% | 13,397,357 |
| 2019-12-17 | 2019-12-13 | 149.081 | 88,924 | -3,254 | 0.01% | 13,256,872 |
| 2019-12-16 | 2019-12-12 | 145.529 | 92,178 | -1,915 | 0.01% | 13,414,562 |
| 2019-12-13 | 2019-12-11 | 145.738 | 94,093 | +1,436 | 0.01% | 13,712,909 |
| 2019-12-12 | 2019-12-10 | 144.066 | 92,657 | +383 | 0.01% | 13,348,750 |
| 2019-12-11 | 2019-12-09 | 146.574 | 92,274 | -9,285 | 0.01% | 13,524,932 |
| 2019-12-10 | 2019-12-06 | 144.902 | 101,559 | -6,030 | 0.01% | 14,716,108 |
| 2019-12-09 | 2019-12-05 | 137.067 | 107,589 | -1,244 | 0.01% | 14,746,868 |
| 2019-12-06 | 2019-12-04 | 130.172 | 108,833 | +15,315 | 0.01% | 14,166,962 |
| 2019-12-05 | 2019-12-03 | 134.873 | 93,518 | -1,149 | 0.01% | 12,613,033 |
| 2019-12-04 | 2019-12-02 | 133.828 | 94,667 | +96 | 0.01% | 12,669,102 |
| 2019-12-03 | 2019-11-29 | 134.037 | 94,571 | -766 | 0.01% | 12,676,014 |
| 2019-12-02 | 2019-11-28 | 137.485 | 95,337 | -2,297 | 0.01% | 13,107,367 |
| 2019-11-29 | 2019-11-27 | 131.948 | 97,634 | -1,149 | 0.01% | 12,882,570 |
| 2019-11-27 | 2019-11-25 | 127.037 | 98,783 | +96 | 0.01% | 12,549,137 |
| 2019-11-25 | 2019-11-21 | 126.828 | 98,687 | +2,106 | 0.01% | 12,516,322 |
| 2019-11-21 | 2019-11-19 | 135.604 | 96,581 | -96 | 0.01% | 13,096,778 |
| 2019-11-15 | 2019-11-13 | 128.918 | 96,677 | -574 | 0.01% | 12,463,396 |
| 2019-11-14 | 2019-11-12 | 130.903 | 97,251 | +6,509 | 0.01% | 12,730,435 |
| 2019-11-13 | 2019-11-11 | 132.052 | 90,742 | +1,244 | 0.01% | 11,982,667 |
| 2019-11-12 | 2019-11-08 | 136.649 | 89,498 | -766 | 0.01% | 12,229,794 |
| 2019-11-11 | 2019-11-07 | 138.947 | 90,264 | -861 | 0.01% | 12,541,928 |
| 2019-11-08 | 2019-11-06 | 139.156 | 91,125 | +2,967 | 0.01% | 12,680,601 |
| 2019-11-07 | 2019-11-05 | 139.678 | 88,158 | +670 | 0.01% | 12,313,775 |
| 2019-11-06 | 2019-11-04 | 138.425 | 87,488 | -1,914 | 0.01% | 12,110,511 |
| 2019-11-05 | 2019-11-01 | 135.186 | 89,402 | -2,010 | 0.01% | 12,085,917 |
| 2019-11-04 | 2019-10-31 | 132.470 | 91,412 | -24,313 | 0.01% | 12,109,342 |
| 2019-11-01 | 2019-10-30 | 123.381 | 115,725 | -479 | 0.01% | 14,278,256 |
| 2019-10-31 | 2019-10-29 | 122.963 | 116,204 | +479 | 0.01% | 14,288,796 |
| 2019-10-30 | 2019-10-28 | 123.067 | 115,725 | +287 | 0.01% | 14,241,986 |
| 2019-10-29 | 2019-10-25 | 121.709 | 115,438 | -6,509 | 0.01% | 14,049,886 |
| 2019-10-25 | 2019-10-23 | 119.202 | 121,947 | +3,254 | 0.01% | 14,536,333 |
| 2019-10-24 | 2019-10-22 | 120.874 | 118,693 | +8,519 | 0.01% | 14,346,850 |
| 2019-10-23 | 2019-10-21 | 120.978 | 110,174 | +7,467 | 0.01% | 13,328,638 |
| 2019-10-22 | 2019-10-18 | 124.112 | 102,707 | -6,031 | 0.01% | 12,747,193 |
| 2019-10-21 | 2019-10-17 | 122.545 | 108,738 | -5,073 | 0.01% | 13,325,314 |
| 2019-10-16 | 2019-10-14 | 120.142 | 113,811 | +8,998 | 0.01% | 13,673,515 |
| 2019-10-15 | 2019-10-11 | 123.276 | 104,813 | -575 | 0.01% | 12,920,974 |
| 2019-10-14 | 2019-10-10 | 122.650 | 105,388 | -10,816 | 0.01% | 12,925,797 |
| 2019-10-11 | 2019-10-09 | 117.635 | 116,204 | +7,179 | 0.01% | 13,669,655 |
| 2019-10-09 | 2019-10-04 | 124.008 | 109,025 | -5,552 | 0.01% | 13,519,944 |
| 2019-10-08 | 2019-10-03 | 124.008 | 114,577 | -2,584 | 0.01% | 14,208,435 |
| 2019-10-04 | 2019-10-02 | 122.441 | 117,161 | -862 | 0.01% | 14,345,271 |
| 2019-10-03 | 2019-09-30 | 120.351 | 118,023 | -4,498 | 0.01% | 14,204,214 |
| 2019-10-02 | 2019-09-27 | 119.515 | 122,521 | -1,149 | 0.01% | 14,643,154 |
| 2019-09-30 | 2019-09-26 | 119.620 | 123,670 | +5,552 | 0.01% | 14,793,398 |
| 2019-09-27 | 2019-09-25 | 117.739 | 118,118 | +14,836 | 0.01% | 13,907,148 |
| 2019-09-25 | 2019-09-23 | 119.098 | 103,282 | +4,595 | 0.01% | 12,300,636 |
| 2019-09-24 | 2019-09-20 | 125.052 | 98,687 | -4,690 | 0.01% | 12,341,052 |
| 2019-09-23 | 2019-09-19 | 125.575 | 103,377 | -1,245 | 0.01% | 12,981,548 |
| 2019-09-19 | 2019-09-17 | 121.709 | 104,622 | -574 | 0.01% | 12,733,478 |
| 2019-09-18 | 2019-09-16 | 123.172 | 105,196 | +479 | 0.01% | 12,957,199 |
| 2019-09-17 | 2019-09-13 | 124.739 | 104,717 | -11,295 | 0.01% | 13,062,298 |
| 2019-09-16 | 2019-09-12 | 121.605 | 116,012 | +957 | 0.01% | 14,107,627 |
| 2019-09-13 | 2019-09-11 | 120.351 | 115,055 | -4,499 | 0.01% | 13,847,012 |
| 2019-09-12 | 2019-09-10 | 119.724 | 119,554 | +3,159 | 0.01% | 14,313,532 |
| 2019-09-11 | 2019-09-09 | 122.754 | 116,395 | -8,328 | 0.01% | 14,287,962 |
| 2019-09-10 | 2019-09-06 | 121.605 | 124,723 | -6,796 | 0.01% | 15,166,928 |
| 2019-09-09 | 2019-09-05 | 118.366 | 131,519 | +4,020 | 0.01% | 15,567,415 |
| 2019-09-06 | 2019-09-04 | 115.650 | 127,499 | +96 | 0.01% | 14,745,262 |
| 2019-09-05 | 2019-09-03 | 114.605 | 127,403 | -1,914 | 0.01% | 14,601,059 |
| 2019-09-04 | 2019-09-02 | 114.083 | 129,317 | -4,308 | 0.01% | 14,752,864 |
| 2019-09-03 | 2019-08-30 | 113.561 | 133,625 | -5,552 | 0.01% | 15,174,533 |
| 2019-09-02 | 2019-08-29 | 109.173 | 139,177 | -2,776 | 0.01% | 15,194,340 |
| 2019-08-30 | 2019-08-28 | 106.979 | 141,953 | -5,934 | 0.01% | 15,185,973 |
| 2019-08-29 | 2019-08-27 | 107.397 | 147,887 | +96 | 0.01% | 15,882,585 |
| 2019-08-28 | 2019-08-26 | 108.755 | 147,791 | +670 | 0.01% | 16,072,995 |
| 2019-08-26 | 2019-08-22 | 110.740 | 147,121 | +861 | 0.01% | 16,292,158 |
| 2019-08-23 | 2019-08-21 | 111.576 | 146,260 | -2,489 | 0.01% | 16,319,051 |
| 2019-08-22 | 2019-08-20 | 110.322 | 148,749 | -8,710 | 0.01% | 16,410,282 |
| 2019-08-21 | 2019-08-19 | 105.203 | 157,459 | -7,945 | 0.01% | 16,565,137 |
| 2019-08-20 | 2019-08-16 | 99.666 | 165,404 | -12,731 | 0.02% | 16,485,133 |
| 2019-08-19 | 2019-08-15 | 99.666 | 178,135 | -2,871 | 0.02% | 17,753,980 |
| 2019-08-16 | 2019-08-14 | 98.151 | 181,006 | -26,227 | 0.02% | 17,765,926 |
| 2019-08-15 | 2019-08-13 | 90.263 | 207,233 | -11,870 | 0.02% | 18,705,561 |
| 2019-08-12 | 2019-08-08 | 86.764 | 219,103 | -1,914 | 0.02% | 19,010,172 |
| 2019-08-09 | 2019-08-07 | 85.406 | 221,017 | +22,015 | 0.02% | 18,876,068 |
| 2019-08-08 | 2019-08-06 | 84.309 | 199,002 | -2,680 | 0.02% | 16,777,570 |
| 2019-08-06 | 2019-08-02 | 88.070 | 201,682 | -14,262 | 0.02% | 17,762,038 |
| 2019-08-05 | 2019-08-01 | 95.487 | 215,944 | -191 | 0.02% | 20,619,846 |
| 2019-08-01 | 2019-07-30 | 97.890 | 216,135 | -2,393 | 0.02% | 21,157,423 |
| 2019-07-31 | 2019-07-29 | 97.211 | 218,528 | +2,871 | 0.02% | 21,243,279 |
| 2019-07-30 | 2019-07-26 | 98.047 | 215,657 | +957 | 0.02% | 21,144,427 |
| 2019-07-29 | 2019-07-25 | 98.987 | 214,700 | +1,149 | 0.02% | 21,252,467 |
| 2019-07-26 | 2019-07-24 | 97.576 | 213,551 | -1,531 | 0.02% | 20,837,546 |
| 2019-07-25 | 2019-07-23 | 94.286 | 215,082 | -3,063 | 0.02% | 20,279,132 |
| 2019-07-23 | 2019-07-19 | 92.353 | 218,145 | -19,432 | 0.02% | 20,146,315 |
| 2019-07-22 | 2019-07-18 | 89.793 | 237,577 | -9,380 | 0.02% | 21,332,824 |
| 2019-07-19 | 2019-07-17 | 91.935 | 246,957 | -2,967 | 0.02% | 22,703,985 |
| 2019-07-18 | 2019-07-16 | 91.308 | 249,924 | -14,167 | 0.02% | 22,820,097 |
| 2019-07-17 | 2019-07-15 | 90.159 | 264,091 | -5,169 | 0.03% | 23,810,169 |
| 2019-07-16 | 2019-07-12 | 89.846 | 269,260 | -4,690 | 0.03% | 24,191,811 |
| 2019-07-15 | 2019-07-11 | 88.958 | 273,950 | -11,678 | 0.03% | 24,369,917 |
| 2019-07-12 | 2019-07-10 | 86.189 | 285,628 | +1,819 | 0.03% | 24,618,003 |
| 2019-07-11 | 2019-07-09 | 84.726 | 283,809 | +2,871 | 0.03% | 24,046,125 |
| 2019-07-09 | 2019-07-05 | 86.973 | 280,938 | -43,169 | 0.03% | 24,433,901 |
| 2019-07-08 | 2019-07-04 | 87.965 | 324,107 | +8,997 | 0.03% | 28,510,090 |
| 2019-07-05 | 2019-07-03 | 89.375 | 315,110 | +7,658 | 0.03% | 28,163,089 |
| 2019-07-04 | 2019-07-02 | 92.144 | 307,452 | +28,142 | 0.03% | 28,329,832 |
| 2019-07-03 | 2019-06-28 | 84.309 | 279,310 | -1,723 | 0.03% | 23,548,221 |
| 2019-07-02 | 2019-06-27 | 84.935 | 281,033 | -8,328 | 0.03% | 23,869,644 |
| 2019-06-28 | 2019-06-26 | 81.645 | 289,361 | -4,786 | 0.03% | 23,624,741 |
| 2019-06-27 | 2019-06-25 | 79.921 | 294,147 | +7,179 | 0.03% | 23,508,447 |
| 2019-06-25 | 2019-06-21 | 83.577 | 286,968 | -12,635 | 0.03% | 23,983,996 |
| 2019-06-24 | 2019-06-20 | 84.204 | 299,603 | -12,922 | 0.03% | 25,227,794 |
| 2019-06-21 | 2019-06-19 | 83.055 | 312,525 | -71,312 | 0.03% | 25,956,730 |
| 2019-06-20 | 2019-06-18 | 75.428 | 383,837 | -9,571 | 0.04% | 28,952,237 |
| 2019-06-19 | 2019-06-17 | 71.876 | 393,408 | +1,052 | 0.04% | 28,276,764 |
| 2019-06-18 | 2019-06-14 | 71.667 | 392,356 | +3,733 | 0.04% | 28,119,170 |
| 2019-06-17 | 2019-06-13 | 73.287 | 388,623 | +31,875 | 0.04% | 28,480,936 |
| 2019-06-14 | 2019-06-12 | 72.242 | 356,748 | +20,580 | 0.03% | 25,772,219 |
| 2019-06-13 | 2019-06-11 | 76.891 | 336,168 | -15,315 | 0.03% | 25,848,317 |
| 2019-06-12 | 2019-06-10 | 75.376 | 351,483 | +2,393 | 0.03% | 26,493,464 |
| 2019-06-11 | 2019-06-06 | 70.571 | 349,090 | +7,083 | 0.03% | 24,635,470 |
| 2019-06-10 | 2019-06-05 | 71.511 | 342,007 | -8,998 | 0.03% | 24,457,189 |
| 2019-06-06 | 2019-06-04 | 69.891 | 351,005 | +9,572 | 0.03% | 24,532,257 |
| 2019-06-05 | 2019-06-03 | 71.772 | 341,433 | +958 | 0.03% | 24,505,316 |
| 2019-06-04 | 2019-05-31 | 69.839 | 340,475 | -5,456 | 0.03% | 23,778,515 |
| 2019-06-03 | 2019-05-30 | 70.851 | 345,931 | +6,030 | 0.03% | 24,509,606 |
| 2019-05-31 | 2019-05-29 | 72.909 | 339,901 | +6,194 | 0.03% | 24,781,713 |
| 2019-05-30 | 2019-05-28 | 73.014 | 333,707 | +8,625 | 0.03% | 24,365,327 |
| 2019-05-29 | 2019-05-27 | 70.904 | 325,082 | +3,127 | 0.03% | 23,049,581 |
| 2019-05-28 | 2019-05-24 | 71.326 | 321,955 | +13,838 | 0.03% | 22,963,744 |
| 2019-05-27 | 2019-05-23 | 71.642 | 308,117 | +23,694 | 0.03% | 22,074,266 |
| 2019-05-24 | 2019-05-22 | 77.604 | 284,423 | +284 | 0.03% | 22,072,332 |
| 2019-05-23 | 2019-05-21 | 76.127 | 284,139 | +6,824 | 0.03% | 21,630,573 |
| 2019-05-22 | 2019-05-20 | 76.391 | 277,315 | -474 | 0.03% | 21,184,234 |
| 2019-05-21 | 2019-05-17 | 80.400 | 277,789 | +48,999 | 0.03% | 22,334,223 |
| 2019-05-20 | 2019-05-16 | 89.738 | 228,790 | +6,635 | 0.02% | 20,531,099 |
| 2019-05-17 | 2019-05-15 | 94.539 | 222,155 | +17,912 | 0.02% | 21,002,207 |
| 2019-05-16 | 2019-05-14 | 92.956 | 204,243 | +1,043 | 0.02% | 18,985,582 |
| 2019-05-15 | 2019-05-10 | 95.699 | 203,200 | -38,005 | 0.02% | 19,446,069 |
| 2019-05-14 | 2019-05-09 | 90.846 | 241,205 | +29,001 | 0.02% | 21,912,417 |
| 2019-05-10 | 2019-05-08 | 95.646 | 212,204 | +11,373 | 0.02% | 20,296,549 |
| 2019-05-09 | 2019-05-07 | 98.442 | 200,831 | -1,042 | 0.02% | 19,770,299 |
| 2019-05-08 | 2019-05-06 | 96.068 | 201,873 | +14,974 | 0.02% | 19,393,626 |
| 2019-05-07 | 2019-05-03 | 101.977 | 186,899 | +5,971 | 0.02% | 19,059,419 |
| 2019-05-06 | 2019-05-02 | 101.924 | 180,928 | -3,222 | 0.02% | 18,440,969 |
| 2019-05-03 | 2019-04-30 | 100.922 | 184,150 | +4,739 | 0.02% | 18,584,785 |
| 2019-05-02 | 2019-04-29 | 102.557 | 179,411 | -1,801 | 0.02% | 18,399,930 |
| 2019-04-30 | 2019-04-26 | 102.663 | 181,212 | +3,791 | 0.02% | 18,603,756 |
| 2019-04-29 | 2019-04-25 | 101.872 | 177,421 | +4,265 | 0.02% | 18,074,160 |
| 2019-04-26 | 2019-04-24 | 105.934 | 173,156 | +189 | 0.02% | 18,343,073 |
| 2019-04-23 | 2019-04-17 | 103.718 | 172,967 | +4,645 | 0.02% | 17,939,800 |
| 2019-04-18 | 2019-04-16 | 103.929 | 168,322 | +5,023 | 0.02% | 17,493,550 |
| 2019-04-17 | 2019-04-15 | 106.461 | 163,299 | +12,226 | 0.02% | 17,385,033 |
| 2019-04-16 | 2019-04-12 | 109.416 | 151,073 | +1,327 | 0.01% | 16,529,756 |
| 2019-04-15 | 2019-04-11 | 109.521 | 149,746 | -15,070 | 0.01% | 16,400,361 |
| 2019-04-12 | 2019-04-10 | 113.636 | 164,816 | -5,497 | 0.02% | 18,729,057 |
| 2019-04-11 | 2019-04-09 | 113.109 | 170,313 | -7,013 | 0.02% | 19,263,865 |
| 2019-04-10 | 2019-04-08 | 109.732 | 177,326 | +18,386 | 0.02% | 19,458,376 |
| 2019-04-09 | 2019-04-04 | 105.142 | 158,940 | -57,339 | 0.02% | 16,711,343 |
| 2019-04-08 | 2019-04-03 | 103.718 | 216,279 | -95 | 0.02% | 22,432,036 |
| 2019-04-03 | 2019-04-01 | 102.241 | 216,374 | -16,870 | 0.02% | 22,122,270 |
| 2019-04-02 | 2019-03-29 | 98.917 | 233,244 | +474 | 0.02% | 23,071,859 |
| 2019-04-01 | 2019-03-28 | 97.915 | 232,770 | -6,256 | 0.02% | 22,791,653 |
| 2019-03-29 | 2019-03-27 | 97.809 | 239,026 | +380 | 0.02% | 23,378,988 |
| 2019-03-28 | 2019-03-26 | 97.915 | 238,646 | -474 | 0.02% | 23,367,000 |
| 2019-03-27 | 2019-03-25 | 96.121 | 239,120 | +1,516 | 0.02% | 22,984,503 |
| 2019-03-26 | 2019-03-22 | 97.809 | 237,604 | +9,288 | 0.02% | 23,239,903 |
| 2019-03-25 | 2019-03-21 | 97.862 | 228,316 | +2,085 | 0.02% | 22,343,495 |
| 2019-03-22 | 2019-03-20 | 100.869 | 226,231 | +948 | 0.02% | 22,819,748 |
| 2019-03-21 | 2019-03-19 | 102.610 | 225,283 | -14,216 | 0.02% | 23,116,329 |
| 2019-03-19 | 2019-03-15 | 101.450 | 239,499 | -14,975 | 0.02% | 24,297,066 |
| 2019-03-18 | 2019-03-14 | 96.490 | 254,474 | +4,928 | 0.02% | 24,554,323 |
| 2019-03-15 | 2019-03-13 | 99.761 | 249,546 | +1,612 | 0.02% | 24,895,049 |
| 2019-03-14 | 2019-03-12 | 97.915 | 247,934 | -3,507 | 0.02% | 24,276,434 |
| 2019-03-13 | 2019-03-11 | 97.071 | 251,441 | +13,837 | 0.02% | 24,407,582 |
| 2019-03-12 | 2019-03-08 | 97.968 | 237,604 | +2,938 | 0.02% | 23,277,508 |
| 2019-03-11 | 2019-03-07 | 99.392 | 234,666 | +7,108 | 0.02% | 23,323,939 |
| 2019-03-08 | 2019-03-06 | 105.301 | 227,558 | -5,591 | 0.02% | 23,962,023 |
| 2019-03-07 | 2019-03-05 | 102.452 | 233,149 | -4,834 | 0.02% | 23,886,561 |
| 2019-03-06 | 2019-03-04 | 101.028 | 237,983 | +5,118 | 0.02% | 24,042,828 |
| 2019-03-05 | 2019-03-01 | 100.025 | 232,865 | -6,255 | 0.02% | 23,292,354 |
| 2019-03-04 | 2019-02-28 | 98.126 | 239,120 | +2,274 | 0.02% | 23,463,872 |
| 2019-03-01 | 2019-02-27 | 98.706 | 236,846 | +8,720 | 0.02% | 23,378,179 |
| 2019-02-28 | 2019-02-26 | 101.291 | 228,126 | +1,137 | 0.02% | 23,107,175 |
| 2019-02-27 | 2019-02-25 | 102.188 | 226,989 | +2,085 | 0.02% | 23,195,582 |
| 2019-02-26 | 2019-02-22 | 104.298 | 224,904 | -15,069 | 0.02% | 23,457,120 |
| 2019-02-25 | 2019-02-21 | 99.550 | 239,973 | -5,213 | 0.02% | 23,889,393 |
| 2019-02-22 | 2019-02-20 | 95.066 | 245,186 | -3,222 | 0.02% | 23,308,874 |
| 2019-02-21 | 2019-02-19 | 92.270 | 248,408 | -1,138 | 0.02% | 22,920,613 |
| 2019-02-20 | 2019-02-18 | 92.850 | 249,546 | -9,762 | 0.02% | 23,170,431 |
| 2019-02-19 | 2019-02-15 | 89.527 | 259,308 | +19,524 | 0.02% | 23,214,995 |
| 2019-02-18 | 2019-02-14 | 93.536 | 239,784 | +5,971 | 0.02% | 22,428,476 |
| 2019-02-15 | 2019-02-13 | 98.495 | 233,813 | +285 | 0.02% | 23,029,463 |
| 2019-02-14 | 2019-02-12 | 93.536 | 233,528 | -5,213 | 0.02% | 21,843,314 |
| 2019-02-13 | 2019-02-11 | 91.848 | 238,741 | -23,031 | 0.02% | 21,927,878 |
| 2019-02-12 | 2019-02-08 | 85.359 | 261,772 | -17,060 | 0.03% | 22,344,598 |
| 2019-02-11 | 2019-02-04 | 82.299 | 278,832 | +3,792 | 0.03% | 22,947,641 |
| 2019-02-08 | 2019-01-31 | 81.350 | 275,040 | -28,907 | 0.03% | 22,374,383 |
| 2019-02-01 | 2019-01-30 | 78.765 | 303,947 | +11,373 | 0.03% | 23,940,240 |
| 2019-01-31 | 2019-01-29 | 80.031 | 292,574 | -1,327 | 0.03% | 23,414,891 |
| 2019-01-30 | 2019-01-28 | 80.769 | 293,901 | +13,458 | 0.03% | 23,738,162 |
| 2019-01-29 | 2019-01-25 | 80.769 | 280,443 | -29,475 | 0.03% | 22,651,170 |
| 2019-01-28 | 2019-01-24 | 77.024 | 309,918 | +7,108 | 0.03% | 23,870,993 |
| 2019-01-25 | 2019-01-23 | 74.702 | 302,810 | +4,739 | 0.03% | 22,620,610 |
| 2019-01-24 | 2019-01-22 | 77.129 | 298,071 | -190 | 0.03% | 22,989,945 |
| 2019-01-23 | 2019-01-21 | 79.767 | 298,261 | -8,814 | 0.03% | 23,791,351 |
| 2019-01-22 | 2019-01-18 | 75.599 | 307,075 | -13,363 | 0.03% | 23,214,615 |
| 2019-01-21 | 2019-01-17 | 70.218 | 320,438 | +8,530 | 0.03% | 22,500,538 |
| 2019-01-17 | 2019-01-15 | 73.331 | 311,908 | -664 | 0.03% | 22,872,422 |
| 2019-01-16 | 2019-01-14 | 71.379 | 312,572 | -1,706 | 0.03% | 22,310,983 |
| 2019-01-15 | 2019-01-11 | 72.539 | 314,278 | -11,183 | 0.03% | 22,797,515 |
| 2019-01-14 | 2019-01-10 | 70.640 | 325,461 | -10,994 | 0.03% | 22,990,603 |
| 2019-01-11 | 2019-01-09 | 67.053 | 336,455 | -11,089 | 0.03% | 22,560,222 |
| 2019-01-10 | 2019-01-08 | 65.259 | 347,544 | +4,549 | 0.03% | 22,680,380 |
| 2019-01-09 | 2019-01-07 | 66.367 | 342,995 | +5,213 | 0.03% | 22,763,512 |
| 2019-01-08 | 2019-01-04 | 64.890 | 337,782 | -4,360 | 0.03% | 21,918,582 |
| 2019-01-07 | 2019-01-03 | 64.784 | 342,142 | +16,396 | 0.03% | 22,165,401 |
| 2019-01-04 | 2019-01-02 | 69.479 | 325,746 | +2,844 | 0.03% | 22,632,665 |
| 2019-01-03 | 2018-12-31 | 73.436 | 322,902 | -569 | 0.03% | 23,712,689 |
| 2019-01-02 | 2018-12-27 | 71.484 | 323,471 | +948 | 0.03% | 23,123,069 |
| 2018-12-28 | 2018-12-24 | 70.957 | 322,523 | -759 | 0.03% | 22,885,153 |
| 2018-12-27 | 2018-12-20 | 70.429 | 323,282 | +4,076 | 0.03% | 22,768,458 |
| 2018-12-21 | 2018-12-19 | 72.592 | 319,206 | +1,137 | 0.03% | 23,171,829 |
| 2018-12-20 | 2018-12-18 | 72.961 | 318,069 | +664 | 0.03% | 23,206,752 |
| 2018-12-19 | 2018-12-17 | 73.858 | 317,405 | +3,980 | 0.03% | 23,442,970 |
| 2018-12-18 | 2018-12-14 | 74.702 | 313,425 | +3,791 | 0.03% | 23,413,575 |
| 2018-12-17 | 2018-12-13 | 78.606 | 309,634 | -3,601 | 0.03% | 24,339,169 |
| 2018-12-14 | 2018-12-12 | 79.134 | 313,235 | +6,065 | 0.03% | 24,787,480 |
| 2018-12-13 | 2018-12-11 | 77.868 | 307,170 | -7,487 | 0.03% | 23,918,613 |
| 2018-12-12 | 2018-12-10 | 73.172 | 314,657 | +2,654 | 0.03% | 23,024,208 |
| 2018-12-11 | 2018-12-07 | 71.009 | 312,003 | -6,255 | 0.03% | 22,155,149 |
| 2018-12-10 | 2018-12-06 | 73.805 | 318,258 | +9,951 | 0.03% | 23,489,181 |
| 2018-12-07 | 2018-12-05 | 78.079 | 308,307 | +18,766 | 0.03% | 24,072,209 |
| 2018-12-06 | 2018-12-04 | 84.198 | 289,541 | +10,994 | 0.03% | 24,378,882 |
| 2018-12-05 | 2018-12-03 | 85.992 | 278,547 | +11,373 | 0.03% | 23,952,835 |
| 2018-12-03 | 2018-11-29 | 80.875 | 267,174 | -8,246 | 0.03% | 21,607,632 |
| 2018-11-30 | 2018-11-28 | 82.510 | 275,420 | -3,791 | 0.03% | 22,724,956 |
| 2018-11-29 | 2018-11-27 | 79.556 | 279,211 | -1,232 | 0.03% | 22,212,871 |
| 2018-11-28 | 2018-11-26 | 77.604 | 280,443 | +2,370 | 0.03% | 21,763,469 |
| 2018-11-26 | 2018-11-22 | 78.237 | 278,073 | +1,990 | 0.03% | 21,755,587 |
| 2018-11-22 | 2018-11-20 | 79.925 | 276,083 | +16,491 | 0.03% | 22,065,976 |
| 2018-11-21 | 2018-11-19 | 81.877 | 259,592 | -14,975 | 0.02% | 21,254,645 |
| 2018-11-20 | 2018-11-16 | 79.081 | 274,567 | +380 | 0.03% | 21,713,049 |
| 2018-11-19 | 2018-11-15 | 80.031 | 274,187 | -7,488 | 0.03% | 21,943,368 |
| 2018-11-16 | 2018-11-14 | 78.026 | 281,675 | +12,321 | 0.03% | 21,977,957 |
| 2018-11-15 | 2018-11-13 | 78.026 | 269,354 | -3,791 | 0.03% | 21,016,599 |
| 2018-11-14 | 2018-11-12 | 75.863 | 273,145 | +5,781 | 0.03% | 20,721,585 |
| 2018-11-13 | 2018-11-09 | 76.285 | 267,364 | +21,894 | 0.03% | 20,395,862 |
| 2018-11-12 | 2018-11-08 | 77.287 | 245,470 | +3,980 | 0.02% | 18,971,728 |
| 2018-11-09 | 2018-11-07 | 79.134 | 241,490 | -94 | 0.02% | 19,110,025 |
| 2018-11-08 | 2018-11-06 | 79.661 | 241,584 | +10,520 | 0.02% | 19,244,913 |
| 2018-11-07 | 2018-11-05 | 82.827 | 231,064 | +94 | 0.02% | 19,138,274 |
| 2018-11-06 | 2018-11-02 | 84.937 | 230,970 | +5,782 | 0.02% | 19,617,890 |
| 2018-11-05 | 2018-11-01 | 77.024 | 225,188 | +5,971 | 0.02% | 17,344,786 |
| 2018-11-02 | 2018-10-31 | 71.748 | 219,217 | -2,275 | 0.02% | 15,728,379 |
| 2018-11-01 | 2018-10-30 | 67.791 | 221,492 | +379 | 0.02% | 15,015,231 |
| 2018-10-31 | 2018-10-29 | 67.000 | 221,113 | +1,896 | 0.02% | 14,814,563 |
| 2018-10-30 | 2018-10-26 | 67.950 | 219,217 | -95 | 0.02% | 14,895,700 |
| 2018-10-29 | 2018-10-25 | 76.443 | 219,312 | -3,033 | 0.02% | 16,764,925 |
| 2018-10-26 | 2018-10-24 | 82.827 | 222,345 | +2,464 | 0.02% | 18,416,108 |
| 2018-10-25 | 2018-10-23 | 86.836 | 219,881 | +948 | 0.02% | 19,093,624 |
| 2018-10-24 | 2018-10-22 | 90.424 | 218,933 | -6,255 | 0.02% | 19,796,704 |
| 2018-10-23 | 2018-10-19 | 88.261 | 225,188 | -2,654 | 0.02% | 19,875,224 |
| 2018-10-22 | 2018-10-18 | 87.364 | 227,842 | -95 | 0.02% | 19,905,127 |
| 2018-10-19 | 2018-10-16 | 85.412 | 227,937 | +190 | 0.02% | 19,468,501 |
| 2018-10-18 | 2018-10-15 | 83.460 | 227,747 | -1,706 | 0.02% | 19,007,718 |
| 2018-10-16 | 2018-10-12 | 83.302 | 229,453 | -2,085 | 0.02% | 19,113,785 |
| 2018-10-15 | 2018-10-11 | 75.230 | 231,538 | -1,611 | 0.02% | 17,418,576 |
| 2018-10-12 | 2018-10-10 | 80.189 | 233,149 | -474 | 0.02% | 18,695,969 |
| 2018-10-11 | 2018-10-09 | 79.661 | 233,623 | -5,592 | 0.02% | 18,610,729 |
| 2018-10-10 | 2018-10-08 | 80.928 | 239,215 | +6,919 | 0.02% | 19,359,075 |
| 2018-10-09 | 2018-10-05 | 86.414 | 232,296 | +10,899 | 0.02% | 20,073,655 |
| 2018-10-08 | 2018-10-04 | 88.630 | 221,397 | +8,245 | 0.02% | 19,622,388 |
| 2018-10-05 | 2018-10-03 | 93.747 | 213,152 | +569 | 0.02% | 19,982,401 |
| 2018-10-04 | 2018-10-02 | 92.534 | 212,583 | +11,468 | 0.02% | 19,671,114 |
| 2018-10-03 | 2018-09-28 | 95.277 | 201,115 | -2,085 | 0.02% | 19,161,656 |
| 2018-09-28 | 2018-09-26 | 95.910 | 203,200 | +95 | 0.02% | 19,488,949 |
| 2018-09-27 | 2018-09-24 | 93.958 | 203,105 | +474 | 0.02% | 19,083,383 |
| 2018-09-26 | 2018-09-21 | 97.809 | 202,631 | +2,179 | 0.02% | 19,819,215 |
| 2018-09-24 | 2018-09-20 | 100.816 | 200,452 | -21,324 | 0.02% | 20,208,865 |
| 2018-09-21 | 2018-09-19 | 100.183 | 221,776 | -2,275 | 0.02% | 22,218,275 |
| 2018-09-19 | 2018-09-17 | 95.963 | 224,051 | -1,895 | 0.02% | 21,500,592 |
| 2018-09-18 | 2018-09-14 | 101.291 | 225,946 | -7,582 | 0.02% | 22,886,360 |
| 2018-09-17 | 2018-09-13 | 98.126 | 233,528 | +9,477 | 0.02% | 22,915,152 |
| 2018-09-14 | 2018-09-12 | 92.587 | 224,051 | +1,043 | 0.02% | 20,744,112 |
| 2018-09-13 | 2018-09-11 | 92.270 | 223,008 | +10,046 | 0.02% | 20,576,954 |
| 2018-09-12 | 2018-09-10 | 94.433 | 212,962 | +6,539 | 0.02% | 20,110,644 |
| 2018-09-11 | 2018-09-07 | 98.653 | 206,423 | -1,895 | 0.02% | 20,364,349 |
| 2018-09-10 | 2018-09-06 | 96.965 | 208,318 | +24,452 | 0.02% | 20,199,617 |
| 2018-09-07 | 2018-09-05 | 98.970 | 183,866 | +3,412 | 0.02% | 18,197,222 |
| 2018-09-06 | 2018-09-04 | 105.723 | 180,454 | +3,696 | 0.02% | 19,078,098 |
| 2018-09-05 | 2018-09-03 | 103.665 | 176,758 | +1,138 | 0.02% | 18,323,670 |
| 2018-09-04 | 2018-08-31 | 105.248 | 175,620 | -1,043 | 0.02% | 18,483,649 |
| 2018-09-03 | 2018-08-30 | 106.356 | 176,663 | -3,317 | 0.02% | 18,789,143 |
| 2018-08-31 | 2018-08-29 | 107.094 | 179,980 | -8,530 | 0.02% | 19,274,855 |
| 2018-08-30 | 2018-08-28 | 105.934 | 188,510 | +948 | 0.02% | 19,969,580 |
| 2018-08-29 | 2018-08-27 | 103.613 | 187,562 | -15,354 | 0.02% | 19,433,775 |
| 2018-08-28 | 2018-08-24 | 97.124 | 202,916 | -379 | 0.02% | 19,707,926 |
| 2018-08-27 | 2018-08-23 | 98.548 | 203,295 | +3,602 | 0.02% | 20,034,311 |
| 2018-08-24 | 2018-08-22 | 99.867 | 199,693 | -10,047 | 0.02% | 19,942,715 |
| 2018-08-23 | 2018-08-21 | 99.920 | 209,740 | -5,118 | 0.02% | 20,957,143 |
| 2018-08-22 | 2018-08-20 | 91.848 | 214,858 | -10,141 | 0.02% | 19,734,273 |
| 2018-08-21 | 2018-08-17 | 93.431 | 224,999 | -379 | 0.02% | 21,021,804 |
| 2018-08-20 | 2018-08-16 | 94.697 | 225,378 | +8,625 | 0.02% | 21,342,575 |
| 2018-08-17 | 2018-08-15 | 96.068 | 216,753 | +6,539 | 0.02% | 20,823,125 |
| 2018-08-16 | 2018-08-14 | 96.965 | 210,214 | +57,909 | 0.02% | 20,383,463 |
| 2018-08-15 | 2018-08-13 | 127.775 | 152,305 | +5,023 | 0.01% | 19,460,730 |
| 2018-08-14 | 2018-08-10 | 133.367 | 147,282 | +6,539 | 0.01% | 19,642,537 |
| 2018-08-13 | 2018-08-09 | 135.583 | 140,743 | -379 | 0.01% | 19,082,302 |
| 2018-08-10 | 2018-08-08 | 134.211 | 141,122 | +95 | 0.01% | 18,940,117 |
| 2018-08-09 | 2018-08-07 | 133.683 | 141,027 | +2,085 | 0.01% | 18,852,967 |
| 2018-08-08 | 2018-08-06 | 128.619 | 138,942 | -2,369 | 0.01% | 17,870,557 |
| 2018-08-07 | 2018-08-03 | 127.880 | 141,311 | -1,327 | 0.01% | 18,070,885 |
| 2018-08-06 | 2018-08-02 | 129.568 | 142,638 | +3,791 | 0.01% | 18,481,382 |
| 2018-08-03 | 2018-08-01 | 133.683 | 138,847 | +4,739 | 0.01% | 18,561,538 |
| 2018-08-02 | 2018-07-31 | 136.638 | 134,108 | +12,794 | 0.01% | 18,324,211 |
| 2018-08-01 | 2018-07-30 | 143.496 | 121,314 | +3,318 | 0.01% | 17,408,072 |
| 2018-07-31 | 2018-07-27 | 146.239 | 117,996 | +1,611 | 0.01% | 17,255,651 |
| 2018-07-30 | 2018-07-26 | 144.973 | 116,385 | +9,477 | 0.01% | 16,872,700 |
| 2018-07-27 | 2018-07-25 | 147.927 | 106,908 | -3,411 | 0.01% | 15,814,631 |
| 2018-07-26 | 2018-07-24 | 144.340 | 110,319 | +3,885 | 0.01% | 15,923,453 |
| 2018-07-25 | 2018-07-23 | 140.014 | 106,434 | +3,033 | 0.01% | 14,902,260 |
| 2018-07-24 | 2018-07-20 | 143.496 | 103,401 | +9,667 | 0.01% | 14,837,628 |
| 2018-07-23 | 2018-07-19 | 147.822 | 93,734 | +4,550 | 0.01% | 13,855,944 |
| 2018-07-20 | 2018-07-18 | 150.987 | 89,184 | +3,696 | 0.01% | 13,465,653 |
| 2018-07-19 | 2018-07-17 | 149.827 | 85,488 | +8,151 | 0.01% | 12,808,384 |
| 2018-07-17 | 2018-07-13 | 160.378 | 77,337 | -11,089 | 0.01% | 12,403,143 |
| 2018-07-16 | 2018-07-12 | 159.850 | 88,426 | -10,994 | 0.01% | 14,134,923 |
| 2018-07-13 | 2018-07-11 | 149.827 | 99,420 | -6,255 | 0.01% | 14,895,769 |
| 2018-07-12 | 2018-07-10 | 149.827 | 105,675 | -3,886 | 0.01% | 15,832,935 |
| 2018-07-11 | 2018-07-09 | 153.098 | 109,561 | -1,327 | 0.01% | 16,773,521 |
| 2018-07-10 | 2018-07-06 | 149.827 | 110,888 | -1,137 | 0.01% | 16,613,982 |
| 2018-07-09 | 2018-07-05 | 145.501 | 112,025 | +6,539 | 0.01% | 16,299,716 |
| 2018-07-06 | 2018-07-04 | 145.606 | 105,486 | +2,180 | 0.01% | 15,359,417 |
| 2018-07-05 | 2018-07-03 | 152.253 | 103,306 | -284 | 0.01% | 15,728,696 |
| 2018-07-04 | 2018-06-29 | 154.047 | 103,590 | -2,938 | 0.01% | 15,957,745 |
| 2018-07-03 | 2018-06-28 | 146.767 | 106,528 | +1,421 | 0.01% | 15,634,779 |
| 2018-06-29 | 2018-06-27 | 144.657 | 105,107 | +758 | 0.01% | 15,204,422 |
| 2018-06-28 | 2018-06-26 | 150.460 | 104,349 | +285 | 0.01% | 15,700,325 |
| 2018-06-27 | 2018-06-25 | 146.345 | 104,064 | +3,886 | 0.01% | 15,229,225 |
| 2018-06-26 | 2018-06-22 | 153.942 | 100,178 | +94 | 0.01% | 15,421,566 |
| 2018-06-25 | 2018-06-21 | 150.882 | 100,084 | +32,035 | 0.01% | 15,100,855 |
| 2018-06-22 | 2018-06-20 | 165.759 | 68,049 | -2,559 | 0.01% | 11,279,732 |
| 2018-06-21 | 2018-06-19 | 163.860 | 70,608 | +7,487 | 0.01% | 11,569,809 |
| 2018-06-20 | 2018-06-15 | 173.039 | 63,121 | +4,265 | 0.01% | 10,922,412 |
| 2018-06-19 | 2018-06-14 | 174.833 | 58,856 | +3,317 | 0.01% | 10,289,969 |
| 2018-06-15 | 2018-06-13 | 177.893 | 55,539 | +1,801 | 0.01% | 9,879,989 |
| 2018-06-14 | 2018-06-12 | 182.535 | 53,738 | -1,422 | 0.01% | 9,809,084 |
| 2018-06-13 | 2018-06-11 | 179.053 | 55,160 | -2,369 | 0.01% | 9,876,588 |
| 2018-06-12 | 2018-06-08 | 177.576 | 57,529 | -284 | 0.01% | 10,215,786 |
| 2018-06-11 | 2018-06-07 | 177.576 | 57,813 | +5,307 | 0.01% | 10,266,217 |
| 2018-06-08 | 2018-06-06 | 177.260 | 52,506 | -8,530 | 0.01% | 9,307,200 |
| 2018-06-07 | 2018-06-05 | 169.030 | 61,036 | -569 | 0.01% | 10,316,904 |
| 2018-06-06 | 2018-06-04 | 166.392 | 61,605 | -3,222 | 0.01% | 10,250,581 |
| 2018-06-04 | 2018-05-31 | 169.258 | 64,827 | +379 | 0.01% | 10,972,481 |
| 2018-06-01 | 2018-05-30 | 165.228 | 64,448 | +45 | 0.01% | 10,648,610 |
| 2018-05-31 | 2018-05-29 | 169.470 | 64,403 | +1,603 | 0.01% | 10,914,376 |
| 2018-05-30 | 2018-05-28 | 169.046 | 62,800 | -9,429 | 0.01% | 10,616,076 |
| 2018-05-29 | 2018-05-25 | 162.046 | 72,229 | -20,651 | 0.01% | 11,704,450 |
| 2018-05-25 | 2018-05-23 | 160.562 | 92,880 | -2,546 | 0.01% | 14,912,969 |
| 2018-05-24 | 2018-05-21 | 158.547 | 95,426 | -377 | 0.01% | 15,129,478 |
| 2018-05-23 | 2018-05-18 | 156.744 | 95,803 | +849 | 0.01% | 15,016,530 |
| 2018-05-21 | 2018-05-17 | 160.031 | 94,954 | -1,320 | 0.01% | 15,195,624 |
| 2018-05-18 | 2018-05-16 | 161.516 | 96,274 | -943 | 0.01% | 15,549,805 |
| 2018-05-17 | 2018-05-15 | 158.653 | 97,217 | +5,846 | 0.01% | 15,423,745 |
| 2018-05-16 | 2018-05-14 | 162.789 | 91,371 | -17,161 | 0.01% | 14,874,172 |
| 2018-05-15 | 2018-05-11 | 150.911 | 108,532 | -2,263 | 0.01% | 16,378,674 |
| 2018-05-14 | 2018-05-10 | 151.972 | 110,795 | +13,672 | 0.01% | 16,837,685 |
| 2018-05-11 | 2018-05-09 | 150.593 | 97,123 | -94 | 0.01% | 14,626,030 |
| 2018-05-10 | 2018-05-08 | 149.744 | 97,217 | -9,147 | 0.01% | 14,557,706 |
| 2018-05-09 | 2018-05-07 | 142.745 | 106,364 | +4,998 | 0.01% | 15,182,936 |
| 2018-05-08 | 2018-05-04 | 139.457 | 101,366 | -1,320 | 0.01% | 14,136,246 |
| 2018-05-07 | 2018-05-03 | 141.048 | 102,686 | -94 | 0.01% | 14,483,680 |
| 2018-05-04 | 2018-05-02 | 144.760 | 102,780 | +3,488 | 0.01% | 14,878,437 |
| 2018-05-03 | 2018-04-30 | 137.973 | 99,292 | +189 | 0.01% | 13,699,591 |
| 2018-05-02 | 2018-04-27 | 133.094 | 99,103 | +12,070 | 0.01% | 13,190,054 |
| 2018-04-30 | 2018-04-26 | 128.746 | 87,033 | +943 | 0.01% | 11,205,176 |
| 2018-04-27 | 2018-04-25 | 138.397 | 86,090 | +2,828 | 0.01% | 11,914,594 |
| 2018-04-26 | 2018-04-24 | 143.063 | 83,262 | +2,169 | 0.01% | 11,911,730 |
| 2018-04-25 | 2018-04-23 | 140.730 | 81,093 | +5,941 | 0.01% | 11,412,225 |
| 2018-04-24 | 2018-04-20 | 151.123 | 75,152 | +5,940 | 0.01% | 11,357,205 |
| 2018-04-23 | 2018-04-19 | 160.137 | 69,212 | -6,600 | 0.01% | 11,083,435 |
| 2018-04-20 | 2018-04-18 | 154.093 | 75,812 | -1,886 | 0.01% | 11,682,065 |
| 2018-04-19 | 2018-04-17 | 155.895 | 77,698 | +11,787 | 0.01% | 12,112,763 |
| 2018-04-18 | 2018-04-16 | 165.440 | 65,911 | -1,698 | 0.01% | 10,904,319 |
| 2018-04-17 | 2018-04-13 | 165.440 | 67,609 | -1,791 | 0.01% | 11,185,236 |
| 2018-04-16 | 2018-04-12 | 164.804 | 69,400 | -15,276 | 0.01% | 11,437,379 |
| 2018-04-13 | 2018-04-11 | 162.152 | 84,676 | +15,276 | 0.01% | 13,730,421 |
| 2018-04-12 | 2018-04-10 | 167.773 | 69,400 | -21,122 | 0.01% | 11,643,458 |
| 2018-04-11 | 2018-04-09 | 160.562 | 90,522 | -283 | 0.01% | 14,534,365 |
| 2018-04-10 | 2018-04-06 | 151.653 | 90,805 | -1,037 | 0.01% | 13,770,885 |
| 2018-04-09 | 2018-04-04 | 146.457 | 91,842 | -472 | 0.01% | 13,450,891 |
| 2018-04-06 | 2018-04-03 | 152.502 | 92,314 | -188 | 0.01% | 14,078,050 |
| 2018-04-04 | 2018-03-29 | 153.668 | 92,502 | +4,149 | 0.01% | 14,214,630 |
| 2018-04-03 | 2018-03-28 | 156.320 | 88,353 | +12,824 | 0.01% | 13,811,308 |
| 2018-03-29 | 2018-03-27 | 170.000 | 75,529 | +4,431 | 0.01% | 12,839,949 |
| 2018-03-28 | 2018-03-26 | 167.561 | 71,098 | +4,621 | 0.01% | 11,913,257 |
| 2018-03-27 | 2018-03-23 | 160.880 | 66,477 | -2,263 | 0.01% | 10,694,809 |
| 2018-03-26 | 2018-03-22 | 170.212 | 68,740 | +2,734 | 0.01% | 11,700,397 |
| 2018-03-23 | 2018-03-21 | 169.470 | 66,006 | +2,640 | 0.01% | 11,186,036 |
| 2018-03-22 | 2018-03-20 | 169.470 | 63,366 | -16,124 | 0.01% | 10,738,636 |
| 2018-03-21 | 2018-03-19 | 156.001 | 79,490 | -7,072 | 0.01% | 12,400,557 |
| 2018-03-20 | 2018-03-16 | 152.926 | 86,562 | +4,338 | 0.01% | 13,237,580 |
| 2018-03-19 | 2018-03-15 | 154.623 | 82,224 | -2,263 | 0.01% | 12,713,706 |
| 2018-03-16 | 2018-03-14 | 151.972 | 84,487 | +754 | 0.01% | 12,839,619 |
| 2018-03-15 | 2018-03-13 | 155.365 | 83,733 | -4,809 | 0.01% | 13,009,192 |
| 2018-03-14 | 2018-03-12 | 153.456 | 88,542 | +1,037 | 0.01% | 13,587,323 |
| 2018-03-13 | 2018-03-09 | 152.502 | 87,505 | -19,141 | 0.01% | 13,344,669 |
| 2018-03-12 | 2018-03-08 | 141.897 | 106,646 | -472 | 0.01% | 15,132,711 |
| 2018-03-09 | 2018-03-07 | 140.412 | 107,118 | -6,883 | 0.01% | 15,040,646 |
| 2018-03-07 | 2018-03-05 | 137.761 | 114,001 | -566 | 0.01% | 15,704,852 |
| 2018-03-06 | 2018-03-02 | 136.488 | 114,567 | +6,412 | 0.01% | 15,637,025 |
| 2018-03-05 | 2018-03-01 | 140.200 | 108,155 | -943 | 0.01% | 15,163,313 |
| 2018-03-02 | 2018-02-28 | 138.609 | 109,098 | -5,186 | 0.01% | 15,121,972 |
| 2018-03-01 | 2018-02-27 | 140.518 | 114,284 | -6,601 | 0.01% | 16,058,958 |
| 2018-02-28 | 2018-02-26 | 139.033 | 120,885 | +1,886 | 0.01% | 16,807,037 |
| 2018-02-27 | 2018-02-23 | 133.625 | 118,999 | +1,226 | 0.01% | 15,901,200 |
| 2018-02-26 | 2018-02-22 | 136.276 | 117,773 | +5,375 | 0.01% | 16,049,626 |
| 2018-02-23 | 2018-02-21 | 140.200 | 112,398 | +1,320 | 0.01% | 15,758,181 |
| 2018-02-22 | 2018-02-20 | 139.245 | 111,078 | -12,447 | 0.01% | 15,467,097 |
| 2018-02-21 | 2018-02-15 | 135.746 | 123,525 | -41,678 | 0.01% | 16,767,985 |
| 2018-02-20 | 2018-02-13 | 126.201 | 165,203 | -19,142 | 0.02% | 20,848,794 |
| 2018-02-14 | 2018-02-12 | 119.414 | 184,345 | -35,077 | 0.02% | 22,013,333 |
| 2018-02-13 | 2018-02-09 | 115.384 | 219,422 | -754 | 0.02% | 25,317,750 |
| 2018-02-12 | 2018-02-08 | 113.475 | 220,176 | -943 | 0.02% | 24,984,450 |
| 2018-02-08 | 2018-02-06 | 111.354 | 221,119 | +4,337 | 0.02% | 24,622,458 |
| 2018-02-07 | 2018-02-05 | 119.838 | 216,782 | -2,734 | 0.02% | 25,978,717 |
| 2018-02-06 | 2018-02-02 | 118.884 | 219,516 | -4,904 | 0.02% | 26,096,835 |
| 2018-02-05 | 2018-02-01 | 114.535 | 224,420 | -565 | 0.02% | 25,704,038 |
| 2018-02-02 | 2018-01-31 | 114.854 | 224,985 | -1,698 | 0.02% | 25,840,330 |
| 2018-02-01 | 2018-01-30 | 111.884 | 226,683 | +943 | 0.02% | 25,362,231 |
| 2018-01-31 | 2018-01-29 | 113.475 | 225,740 | +20,745 | 0.02% | 25,615,824 |
| 2018-01-30 | 2018-01-26 | 119.202 | 204,995 | -660 | 0.02% | 24,435,747 |
| 2018-01-29 | 2018-01-25 | 119.308 | 205,655 | +2,263 | 0.02% | 24,536,230 |
| 2018-01-26 | 2018-01-24 | 123.126 | 203,392 | -1,980 | 0.02% | 25,042,756 |
| 2018-01-25 | 2018-01-23 | 120.368 | 205,372 | +4,997 | 0.02% | 24,720,266 |
| 2018-01-24 | 2018-01-22 | 120.474 | 200,375 | -10,749 | 0.02% | 24,140,036 |
| 2018-01-23 | 2018-01-19 | 118.565 | 211,124 | -13,296 | 0.02% | 25,031,994 |
| 2018-01-22 | 2018-01-18 | 113.793 | 224,420 | +3,772 | 0.02% | 25,537,438 |
| 2018-01-19 | 2018-01-17 | 117.717 | 220,648 | -7,543 | 0.02% | 25,974,011 |
| 2018-01-18 | 2018-01-16 | 117.505 | 228,191 | +9,429 | 0.02% | 26,813,550 |
| 2018-01-17 | 2018-01-15 | 114.111 | 218,762 | +5,658 | 0.02% | 24,963,197 |
| 2018-01-16 | 2018-01-12 | 118.035 | 213,104 | +943 | 0.02% | 25,153,754 |
| 2018-01-15 | 2018-01-11 | 119.096 | 212,161 | -12,259 | 0.02% | 25,267,446 |
| 2018-01-12 | 2018-01-10 | 109.233 | 224,420 | +1,886 | 0.02% | 24,514,036 |
| 2018-01-11 | 2018-01-09 | 108.490 | 222,534 | +15,087 | 0.02% | 24,142,823 |
| 2018-01-10 | 2018-01-08 | 111.354 | 207,447 | +11,316 | 0.02% | 23,100,028 |
| 2018-01-09 | 2018-01-05 | 113.369 | 196,131 | -13,202 | 0.02% | 22,235,146 |
| 2018-01-08 | 2018-01-04 | 113.475 | 209,333 | +17,916 | 0.02% | 23,754,042 |
| 2018-01-05 | 2018-01-03 | 116.126 | 191,417 | -7,543 | 0.02% | 22,228,526 |
| 2018-01-04 | 2018-01-02 | 115.702 | 198,960 | -3,772 | 0.02% | 23,020,066 |
| 2018-01-03 | 2017-12-29 | 105.945 | 202,732 | +3,772 | 0.02% | 21,478,494 |
| 2018-01-02 | 2017-12-28 | 105.415 | 198,960 | +2,829 | 0.02% | 20,973,369 |
| 2017-12-29 | 2017-12-27 | 100.696 | 196,131 | -10,373 | 0.02% | 19,749,552 |
| 2017-12-28 | 2017-12-22 | 105.574 | 206,504 | -2,829 | 0.02% | 21,801,470 |
| 2017-12-27 | 2017-12-21 | 106.582 | 209,333 | -32,060 | 0.02% | 22,311,039 |
| 2017-12-22 | 2017-12-20 | 106.900 | 241,393 | +3,772 | 0.02% | 25,804,844 |
| 2017-12-21 | 2017-12-19 | 107.960 | 237,621 | -42,432 | 0.02% | 25,653,619 |
| 2017-12-20 | 2017-12-18 | 105.892 | 280,053 | -1,886 | 0.03% | 29,655,438 |
| 2017-12-19 | 2017-12-15 | 108.172 | 281,939 | +16,030 | 0.03% | 30,498,001 |
| 2017-12-18 | 2017-12-14 | 109.233 | 265,909 | +5,658 | 0.03% | 29,045,998 |
| 2017-12-15 | 2017-12-13 | 113.899 | 260,251 | +49,975 | 0.03% | 29,642,357 |
| 2017-12-14 | 2017-12-12 | 116.975 | 210,276 | +7,544 | 0.02% | 24,596,950 |
| 2017-12-13 | 2017-12-11 | 126.307 | 202,732 | +2,829 | 0.02% | 25,606,493 |
| 2017-12-12 | 2017-12-08 | 123.020 | 199,903 | +7,543 | 0.02% | 24,591,971 |
| 2017-12-11 | 2017-12-07 | 118.459 | 192,360 | -11,315 | 0.02% | 22,786,834 |
| 2017-12-08 | 2017-12-06 | 115.596 | 203,675 | +21,688 | 0.02% | 23,544,001 |
| 2017-12-07 | 2017-12-05 | 132.034 | 181,987 | +10,372 | 0.02% | 24,028,450 |
| 2017-12-06 | 2017-12-04 | 139.988 | 171,615 | +6,601 | 0.02% | 24,023,994 |
| 2017-12-05 | 2017-12-01 | 139.988 | 165,014 | -943 | 0.02% | 23,099,935 |
| 2017-12-04 | 2017-11-30 | 137.867 | 165,957 | +23,573 | 0.02% | 22,879,945 |
| 2017-12-01 | 2017-11-29 | 146.775 | 142,384 | -1,886 | 0.01% | 20,898,414 |
| 2017-11-30 | 2017-11-28 | 148.260 | 144,270 | +2,829 | 0.01% | 21,389,432 |
| 2017-11-29 | 2017-11-27 | 145.184 | 141,441 | +4,715 | 0.01% | 20,535,005 |
| 2017-11-27 | 2017-11-23 | 149.851 | 136,726 | +16,973 | 0.01% | 20,488,460 |
| 2017-11-24 | 2017-11-22 | 155.577 | 119,753 | -943 | 0.01% | 18,630,845 |
| 2017-11-23 | 2017-11-21 | 155.683 | 120,696 | -5,658 | 0.01% | 18,790,354 |
| 2017-11-22 | 2017-11-20 | 152.290 | 126,354 | -943 | 0.01% | 19,242,411 |
| 2017-11-20 | 2017-11-16 | 151.229 | 127,297 | -7,543 | 0.01% | 19,251,020 |
| 2017-11-17 | 2017-11-15 | 148.578 | 134,840 | +11,315 | 0.01% | 20,034,242 |
| 2017-11-16 | 2017-11-14 | 155.259 | 123,525 | +16,030 | 0.01% | 19,178,383 |
| 2017-11-15 | 2017-11-13 | 158.016 | 107,495 | -17,916 | 0.01% | 16,985,979 |
| 2017-11-14 | 2017-11-10 | 149.108 | 125,411 | -7,544 | 0.01% | 18,699,801 |
| 2017-11-13 | 2017-11-09 | 147.942 | 132,955 | -31,117 | 0.01% | 19,669,573 |
| 2017-11-10 | 2017-11-08 | 138.291 | 164,072 | -49,032 | 0.02% | 22,689,666 |
| 2017-11-09 | 2017-11-07 | 130.973 | 213,104 | -25,460 | 0.02% | 27,910,949 |
| 2017-11-08 | 2017-11-06 | 131.079 | 238,564 | +1,886 | 0.02% | 31,270,831 |
| 2017-11-06 | 2017-11-02 | 125.247 | 236,678 | +1,886 | 0.02% | 29,643,114 |
| 2017-11-03 | 2017-11-01 | 126.519 | 234,792 | -14,144 | 0.02% | 29,705,699 |
| 2017-11-01 | 2017-10-30 | 118.990 | 248,936 | -5,658 | 0.02% | 29,620,788 |
| 2017-10-31 | 2017-10-27 | 116.444 | 254,594 | -12,258 | 0.02% | 29,646,030 |
| 2017-10-30 | 2017-10-26 | 119.202 | 266,852 | +2,829 | 0.03% | 31,809,205 |
| 2017-10-27 | 2017-10-25 | 120.580 | 264,023 | +1,886 | 0.03% | 31,835,983 |
| 2017-10-26 | 2017-10-24 | 121.323 | 262,137 | -943 | 0.03% | 31,803,168 |
| 2017-10-25 | 2017-10-23 | 124.292 | 263,080 | +943 | 0.03% | 32,698,775 |
| 2017-10-24 | 2017-10-20 | 121.641 | 262,137 | +2,829 | 0.03% | 31,886,568 |
| 2017-10-23 | 2017-10-19 | 119.308 | 259,308 | +16,030 | 0.03% | 30,937,447 |
| 2017-10-20 | 2017-10-18 | 120.792 | 243,278 | +7,543 | 0.02% | 29,386,144 |
| 2017-10-19 | 2017-10-17 | 124.292 | 235,735 | +9,429 | 0.02% | 29,300,007 |
| 2017-10-18 | 2017-10-16 | 128.322 | 226,306 | +1,886 | 0.02% | 29,040,058 |
| 2017-10-17 | 2017-10-13 | 129.277 | 224,420 | +3,772 | 0.02% | 29,012,243 |
| 2017-10-16 | 2017-10-12 | 128.958 | 220,648 | +76,378 | 0.02% | 28,454,412 |
| 2017-10-13 | 2017-10-11 | 135.215 | 144,270 | +943 | 0.01% | 19,507,529 |
| 2017-10-12 | 2017-10-10 | 136.382 | 143,327 | +1,886 | 0.01% | 19,547,221 |
| 2017-10-11 | 2017-10-09 | 136.594 | 141,441 | +2,829 | 0.01% | 19,320,004 |
| 2017-10-10 | 2017-10-06 | 139.776 | 138,612 | -943 | 0.01% | 19,374,579 |
| 2017-10-09 | 2017-10-04 | 136.594 | 139,555 | -5,658 | 0.01% | 19,062,388 |
| 2017-10-04 | 2017-09-29 | 131.716 | 145,213 | +6,601 | 0.01% | 19,126,836 |
| 2017-10-03 | 2017-09-28 | 131.079 | 138,612 | -943 | 0.01% | 18,169,181 |
| 2017-09-29 | 2017-09-27 | 134.155 | 139,555 | -3,772 | 0.01% | 18,721,988 |
| 2017-09-28 | 2017-09-26 | 126.731 | 143,327 | +18,859 | 0.01% | 18,164,019 |
| 2017-09-27 | 2017-09-25 | 131.292 | 124,468 | +2,829 | 0.01% | 16,341,593 |
| 2017-09-26 | 2017-09-22 | 139.245 | 121,639 | +9,429 | 0.01% | 16,937,668 |
| 2017-09-25 | 2017-09-21 | 141.578 | 112,210 | -2,829 | 0.01% | 15,886,523 |
| 2017-09-22 | 2017-09-20 | 137.230 | 115,039 | +2,829 | 0.01% | 15,786,848 |
| 2017-09-21 | 2017-09-19 | 135.109 | 112,210 | +5,658 | 0.01% | 15,160,622 |
| 2017-09-20 | 2017-09-18 | 137.867 | 106,552 | -1,886 | 0.01% | 14,689,973 |
| 2017-09-19 | 2017-09-15 | 132.352 | 108,438 | +7,543 | 0.01% | 14,351,990 |
| 2017-09-18 | 2017-09-14 | 135.852 | 100,895 | +18,859 | 0.01% | 13,706,760 |
| 2017-09-15 | 2017-09-13 | 131.504 | 82,036 | -12,258 | 0.01% | 10,788,031 |
| 2017-09-14 | 2017-09-12 | 125.989 | 94,294 | -8,486 | 0.01% | 11,880,003 |
| 2017-09-13 | 2017-09-11 | 117.611 | 102,780 | +7,543 | 0.01% | 12,088,049 |
| 2017-09-12 | 2017-09-08 | 114.535 | 95,237 | -1,886 | 0.01% | 10,908,009 |
| 2017-09-11 | 2017-09-07 | 117.717 | 97,123 | +943 | 0.01% | 11,433,024 |
| 2017-09-08 | 2017-09-06 | 118.353 | 96,180 | +9,430 | 0.01% | 11,383,217 |
| 2017-09-07 | 2017-09-05 | 120.368 | 86,750 | +4,714 | 0.01% | 10,441,945 |
| 2017-09-06 | 2017-09-04 | 119.944 | 82,036 | +943 | 0.01% | 9,839,729 |
| 2017-09-05 | 2017-09-01 | 121.535 | 81,093 | -2,829 | 0.01% | 9,855,622 |
| 2017-09-04 | 2017-08-31 | 118.990 | 83,922 | -2,828 | 0.01% | 9,985,843 |
| 2017-09-01 | 2017-08-30 | 118.035 | 86,750 | -1,886 | 0.01% | 10,239,546 |
| 2017-08-31 | 2017-08-29 | 117.187 | 88,636 | -12,259 | 0.01% | 10,386,960 |
| 2017-08-30 | 2017-08-28 | 117.187 | 100,895 | +28,289 | 0.01% | 11,823,552 |
| 2017-08-29 | 2017-08-25 | 121.217 | 72,606 | -8,487 | 0.01% | 8,801,056 |
| 2017-08-28 | 2017-08-24 | 123.020 | 81,093 | -7,543 | 0.01% | 9,976,022 |
| 2017-08-25 | 2017-08-22 | 114.005 | 88,636 | -3,772 | 0.01% | 10,104,961 |
| 2017-08-24 | 2017-08-21 | 113.051 | 92,408 | +1,886 | 0.01% | 10,446,789 |
| 2017-08-22 | 2017-08-18 | 112.945 | 90,522 | +7,543 | 0.01% | 10,223,975 |
| 2017-08-21 | 2017-08-17 | 113.687 | 82,979 | -1,886 | 0.01% | 9,433,634 |
| 2017-08-18 | 2017-08-16 | 116.869 | 84,865 | +10,373 | 0.01% | 9,918,049 |
| 2017-08-17 | 2017-08-15 | 111.672 | 74,492 | +9,429 | 0.01% | 8,318,673 |
| 2017-08-16 | 2017-08-14 | 110.081 | 65,063 | -15,087 | 0.01% | 7,162,217 |
| 2017-08-15 | 2017-08-11 | 102.340 | 80,150 | +3,772 | 0.01% | 8,202,512 |
| 2017-08-14 | 2017-08-10 | 107.112 | 76,378 | +1,886 | 0.01% | 8,180,987 |
| 2017-08-11 | 2017-08-09 | 104.408 | 74,492 | -4,715 | 0.01% | 7,777,525 |
| 2017-08-10 | 2017-08-08 | 103.082 | 79,207 | -3,772 | 0.01% | 8,164,806 |
| 2017-08-09 | 2017-08-07 | 102.870 | 82,979 | -15,087 | 0.01% | 8,536,031 |
| 2017-08-08 | 2017-08-04 | 97.938 | 98,066 | -1,886 | 0.01% | 9,604,426 |
| 2017-08-07 | 2017-08-03 | 97.461 | 99,952 | -943 | 0.01% | 9,741,437 |
| 2017-08-04 | 2017-08-02 | 99.688 | 100,895 | -1,885 | 0.01% | 10,058,044 |
| 2017-08-03 | 2017-08-01 | 96.719 | 102,780 | -943 | 0.01% | 9,940,758 |
| 2017-08-02 | 2017-07-31 | 98.628 | 103,723 | +5,657 | 0.01% | 10,229,963 |
| 2017-07-31 | 2017-07-27 | 99.688 | 98,066 | -1,886 | 0.01% | 9,776,026 |
| 2017-07-28 | 2017-07-26 | 98.787 | 99,952 | +8,487 | 0.01% | 9,873,938 |
| 2017-07-27 | 2017-07-25 | 100.431 | 91,465 | -7,544 | 0.01% | 9,185,884 |
| 2017-07-26 | 2017-07-24 | 97.938 | 99,009 | +18,859 | 0.01% | 9,696,782 |
| 2017-07-25 | 2017-07-21 | 96.136 | 80,150 | +11,315 | 0.01% | 7,705,261 |
| 2017-07-24 | 2017-07-20 | 102.446 | 68,835 | +8,487 | 0.01% | 7,051,841 |
| 2017-07-21 | 2017-07-19 | 104.991 | 60,348 | +1,886 | 0.01% | 6,335,985 |
| 2017-07-20 | 2017-07-18 | 98.044 | 58,462 | +10,372 | 0.01% | 5,731,874 |
| 2017-07-19 | 2017-07-17 | 83.887 | 48,090 | -1,886 | 0.00% | 4,034,106 |
| 2017-07-18 | 2017-07-14 | 79.167 | 49,976 | +943 | 0.00% | 3,956,465 |
| 2017-07-14 | 2017-07-12 | 80.122 | 49,033 | -15,087 | 0.00% | 3,928,611 |
| 2017-07-13 | 2017-07-11 | 77.577 | 64,120 | -7,543 | 0.01% | 4,974,207 |
| 2017-07-12 | 2017-07-10 | 73.759 | 71,663 | +12,258 | 0.01% | 5,285,769 |
| 2017-07-11 | 2017-07-07 | 72.592 | 59,405 | -1,886 | 0.01% | 4,312,335 |
| 2017-07-10 | 2017-07-06 | 73.918 | 61,291 | +943 | 0.01% | 4,530,494 |
| 2017-07-06 | 2017-07-04 | 71.373 | 60,348 | +2,829 | 0.01% | 4,307,190 |
| 2017-07-05 | 2017-07-03 | 74.607 | 57,519 | +1,886 | 0.01% | 4,291,326 |
| 2017-07-04 | 2017-06-30 | 74.236 | 55,633 | -5,658 | 0.01% | 4,129,967 |
| 2017-07-03 | 2017-06-29 | 74.925 | 61,291 | +10,372 | 0.01% | 4,592,244 |
| 2017-06-30 | 2017-06-28 | 73.281 | 50,919 | +3,772 | 0.00% | 3,731,418 |
| 2017-06-29 | 2017-06-27 | 76.993 | 47,147 | +11,315 | 0.00% | 3,630,001 |
| 2017-06-27 | 2017-06-23 | 75.031 | 35,832 | -2,829 | 0.00% | 2,688,522 |
| 2017-06-26 | 2017-06-22 | 73.547 | 38,661 | +2,829 | 0.00% | 2,843,384 |
| 2017-06-23 | 2017-06-21 | 73.494 | 35,832 | -11,315 | 0.00% | 2,633,421 |
| 2017-06-22 | 2017-06-20 | 70.206 | 47,147 | -1,886 | 0.00% | 3,310,001 |
| 2017-06-20 | 2017-06-16 | 68.615 | 49,033 | +943 | 0.00% | 3,364,409 |
| 2017-06-19 | 2017-06-15 | 68.297 | 48,090 | +5,658 | 0.00% | 3,284,405 |
| 2017-06-16 | 2017-06-14 | 69.835 | 42,432 | -9,430 | 0.00% | 2,963,230 |
| 2017-06-15 | 2017-06-13 | 68.933 | 51,862 | -5,657 | 0.01% | 3,575,021 |
| 2017-06-14 | 2017-06-12 | 68.350 | 57,519 | +1,886 | 0.01% | 3,931,428 |
| 2017-06-13 | 2017-06-09 | 69.782 | 55,633 | -943 | 0.01% | 3,882,169 |
| 2017-06-12 | 2017-06-08 | 69.994 | 56,576 | -16,973 | 0.01% | 3,959,973 |
| 2017-06-09 | 2017-06-07 | 64.956 | 73,549 | -2,829 | 0.01% | 4,777,480 |
| 2017-06-05 | 2017-06-01 | 65.752 | 76,378 | -1,886 | 0.01% | 5,021,992 |
| 2017-06-01 | 2017-05-29 | 64.505 | 78,264 | +1,886 | 0.01% | 5,048,453 |
| 2017-05-31 | 2017-05-26 | 65.572 | 76,378 | +408 | 0.01% | 5,008,230 |
| 2017-05-29 | 2017-05-25 | 65.465 | 75,970 | +938 | 0.01% | 4,973,377 |
| 2017-05-26 | 2017-05-24 | 65.678 | 75,032 | +2,813 | 0.01% | 4,927,971 |
| 2017-05-25 | 2017-05-23 | 67.064 | 72,219 | -938 | 0.01% | 4,843,318 |
| 2017-05-24 | 2017-05-22 | 66.798 | 73,157 | -4,689 | 0.01% | 4,886,724 |
| 2017-05-23 | 2017-05-19 | 63.759 | 77,846 | +2,814 | 0.01% | 4,963,390 |
| 2017-05-22 | 2017-05-18 | 66.318 | 75,032 | +1,875 | 0.01% | 4,975,970 |
| 2017-05-19 | 2017-05-17 | 68.770 | 73,157 | +1,876 | 0.01% | 5,031,025 |
| 2017-05-18 | 2017-05-16 | 69.517 | 71,281 | +938 | 0.01% | 4,955,212 |
| 2017-05-17 | 2017-05-15 | 68.557 | 70,343 | +4,690 | 0.01% | 4,822,506 |
| 2017-05-16 | 2017-05-12 | 68.024 | 65,653 | +3,751 | 0.01% | 4,465,973 |
| 2017-05-15 | 2017-05-11 | 70.156 | 61,902 | -7,503 | 0.01% | 4,342,816 |
| 2017-05-12 | 2017-05-10 | 71.436 | 69,405 | -8,441 | 0.01% | 4,957,999 |
| 2017-05-11 | 2017-05-09 | 68.877 | 77,846 | +9,379 | 0.01% | 5,361,789 |
| 2017-05-09 | 2017-05-05 | 66.744 | 68,467 | +5,627 | 0.01% | 4,569,793 |
| 2017-05-08 | 2017-05-04 | 68.557 | 62,840 | +2,814 | 0.01% | 4,308,122 |
| 2017-05-04 | 2017-04-28 | 68.237 | 60,026 | -1,876 | 0.01% | 4,096,003 |
| 2017-04-28 | 2017-04-26 | 67.278 | 61,902 | -2,813 | 0.01% | 4,164,616 |
| 2017-04-27 | 2017-04-25 | 65.572 | 64,715 | -7,504 | 0.01% | 4,243,468 |
| 2017-04-26 | 2017-04-24 | 63.972 | 72,219 | +938 | 0.01% | 4,620,017 |
| 2017-04-25 | 2017-04-21 | 63.919 | 71,281 | +938 | 0.01% | 4,556,211 |
| 2017-04-24 | 2017-04-20 | 63.439 | 70,343 | -15,006 | 0.01% | 4,462,505 |
| 2017-04-21 | 2017-04-19 | 60.614 | 85,349 | -9,379 | 0.01% | 5,173,325 |
| 2017-04-19 | 2017-04-13 | 58.961 | 94,728 | -1,876 | 0.01% | 5,585,273 |
| 2017-04-18 | 2017-04-12 | 58.961 | 96,604 | +938 | 0.01% | 5,695,884 |
| 2017-04-13 | 2017-04-11 | 58.748 | 95,666 | +2,813 | 0.01% | 5,620,178 |
| 2017-04-11 | 2017-04-07 | 57.042 | 92,853 | +3,752 | 0.01% | 5,296,520 |
| 2017-04-10 | 2017-04-06 | 58.162 | 89,101 | +938 | 0.01% | 5,182,248 |
| 2017-04-07 | 2017-04-05 | 59.388 | 88,163 | +1,876 | 0.01% | 5,235,793 |
| 2017-04-06 | 2017-04-03 | 60.081 | 86,287 | +3,751 | 0.01% | 5,184,181 |
| 2017-04-03 | 2017-03-30 | 60.667 | 82,536 | -1,876 | 0.01% | 5,007,219 |
| 2017-03-31 | 2017-03-29 | 59.921 | 84,412 | -2,813 | 0.01% | 5,058,030 |
| 2017-03-30 | 2017-03-28 | 60.720 | 87,225 | +938 | 0.01% | 5,296,337 |
| 2017-03-29 | 2017-03-27 | 61.040 | 86,287 | +1,875 | 0.01% | 5,266,981 |
| 2017-03-28 | 2017-03-24 | 61.467 | 84,412 | -937 | 0.01% | 5,188,531 |
| 2017-03-27 | 2017-03-23 | 61.307 | 85,349 | +1,875 | 0.01% | 5,232,475 |
| 2017-03-24 | 2017-03-22 | 60.401 | 83,474 | -938 | 0.01% | 5,041,874 |
| 2017-03-23 | 2017-03-21 | 60.774 | 84,412 | +14,069 | 0.01% | 5,130,030 |
| 2017-03-22 | 2017-03-20 | 60.507 | 70,343 | +15,007 | 0.01% | 4,256,255 |
| 2017-03-21 | 2017-03-17 | 59.654 | 55,336 | +13,130 | 0.01% | 3,301,024 |
| 2017-03-20 | 2017-03-16 | 61.413 | 42,206 | +938 | 0.00% | 2,592,015 |
| 2017-03-17 | 2017-03-15 | 59.814 | 41,268 | -10,317 | 0.00% | 2,468,409 |
| 2017-03-16 | 2017-03-14 | 58.748 | 51,585 | +15,007 | 0.01% | 3,030,511 |
| 2017-03-15 | 2017-03-13 | 61.200 | 36,578 | +5,627 | 0.00% | 2,238,581 |
| 2017-03-14 | 2017-03-10 | 60.720 | 30,951 | -16,882 | 0.00% | 1,879,357 |
| 2017-03-10 | 2017-03-08 | 55.976 | 47,833 | -5,628 | 0.00% | 2,677,490 |
| 2017-03-09 | 2017-03-07 | 55.976 | 53,461 | +15,007 | 0.01% | 2,992,521 |
| 2017-03-08 | 2017-03-06 | 57.309 | 38,454 | -6,565 | 0.00% | 2,203,743 |
| 2017-03-07 | 2017-03-03 | 54.430 | 45,019 | -938 | 0.00% | 2,450,375 |
| 2017-03-06 | 2017-03-02 | 54.057 | 45,957 | +938 | 0.00% | 2,484,280 |
| 2017-03-03 | 2017-03-01 | 54.003 | 45,019 | -938 | 0.00% | 2,431,175 |
| 2017-03-02 | 2017-02-28 | 53.257 | 45,957 | -8,442 | 0.00% | 2,447,530 |
| 2017-03-01 | 2017-02-27 | 54.536 | 54,399 | +12,193 | 0.01% | 2,966,726 |
| 2017-02-28 | 2017-02-24 | 53.310 | 42,206 | +8,441 | 0.00% | 2,250,013 |
| 2017-02-24 | 2017-02-22 | 57.255 | 33,765 | +9,379 | 0.00% | 1,933,223 |
| 2017-02-23 | 2017-02-21 | 56.029 | 24,386 | +1,876 | 0.00% | 1,366,325 |
| 2017-02-22 | 2017-02-20 | 57.735 | 22,510 | +938 | 0.00% | 1,299,615 |
| 2017-02-21 | 2017-02-17 | 56.562 | 21,572 | -5,627 | 0.00% | 1,220,160 |
| 2017-02-20 | 2017-02-16 | 55.549 | 27,199 | +9,379 | 0.00% | 1,510,885 |
| 2017-02-17 | 2017-02-15 | 57.628 | 17,820 | +2,814 | 0.00% | 1,026,938 |
| 2017-02-16 | 2017-02-14 | 54.270 | 15,006 | -9,380 | 0.00% | 814,373 |
| 2017-02-15 | 2017-02-13 | 52.404 | 24,386 | +12,193 | 0.00% | 1,277,924 |
| 2017-02-14 | 2017-02-10 | 49.365 | 12,193 | +938 | 0.00% | 601,911 |
| 2017-02-10 | 2017-02-08 | 49.738 | 11,255 | +938 | 0.00% | 559,807 |
| 2017-02-08 | 2017-02-06 | 49.045 | 10,317 | -938 | 0.00% | 506,002 |
| 2017-01-25 | 2017-01-23 | 43.554 | 11,255 | +938 | 0.00% | 490,206 |
| 2017-01-23 | 2017-01-19 | 43.821 | 10,317 | -2,814 | 0.00% | 452,102 |
| 2017-01-20 | 2017-01-18 | 45.154 | 13,131 | -9,379 | 0.00% | 592,915 |
| 2017-01-19 | 2017-01-17 | 43.448 | 22,510 | -938 | 0.00% | 978,012 |
| 2017-01-18 | 2017-01-16 | 43.181 | 23,448 | +1,876 | 0.00% | 1,012,516 |
| 2017-01-16 | 2017-01-12 | 42.861 | 21,572 | -3,751 | 0.00% | 924,607 |
| 2017-01-13 | 2017-01-11 | 43.501 | 25,323 | -1,876 | 0.00% | 1,101,580 |
| 2017-01-12 | 2017-01-10 | 42.648 | 27,199 | -16,883 | 0.00% | 1,159,989 |
| 2017-01-10 | 2017-01-06 | 39.769 | 44,082 | -1,875 | 0.00% | 1,753,117 |
| 2017-01-09 | 2017-01-05 | 40.143 | 45,957 | -2,814 | 0.00% | 1,844,835 |
| 2017-01-06 | 2017-01-04 | 39.023 | 48,771 | -3,752 | 0.00% | 1,903,196 |
| 2017-01-05 | 2017-01-03 | 36.304 | 52,523 | -938 | 0.01% | 1,906,810 |
| 2017-01-03 | 2016-12-29 | 36.997 | 53,461 | +1,876 | 0.01% | 1,977,914 |
| 2016-12-20 | 2016-12-16 | 36.944 | 51,585 | +938 | 0.01% | 1,905,757 |
| 2016-12-16 | 2016-12-14 | 35.984 | 50,647 | -2,814 | 0.00% | 1,822,504 |
| 2016-12-15 | 2016-12-13 | 37.904 | 53,461 | +7,504 | 0.01% | 2,026,364 |
| 2016-12-14 | 2016-12-12 | 38.863 | 45,957 | +938 | 0.00% | 1,786,035 |
| 2016-12-13 | 2016-12-09 | 39.556 | 45,019 | +5,627 | 0.00% | 1,780,782 |
| 2016-12-12 | 2016-12-08 | 39.823 | 39,392 | +938 | 0.00% | 1,568,699 |
| 2016-12-09 | 2016-12-07 | 39.343 | 38,454 | +13,131 | 0.00% | 1,512,895 |
| 2016-12-08 | 2016-12-06 | 39.876 | 25,323 | +3,751 | 0.00% | 1,009,782 |
| 2016-12-06 | 2016-12-02 | 40.729 | 21,572 | +938 | 0.00% | 878,607 |
| 2016-12-02 | 2016-11-30 | 41.635 | 20,634 | +938 | 0.00% | 859,103 |
| 2016-11-25 | 2016-11-23 | 44.567 | 19,696 | +938 | 0.00% | 877,799 |
| 2016-11-24 | 2016-11-22 | 43.768 | 18,758 | +938 | 0.00% | 820,995 |
| 2016-11-23 | 2016-11-21 | 44.248 | 17,820 | -938 | 0.00% | 788,491 |
| 2016-11-22 | 2016-11-18 | 43.981 | 18,758 | -2,814 | 0.00% | 824,995 |
| 2016-11-21 | 2016-11-17 | 41.582 | 21,572 | -2,814 | 0.00% | 897,007 |
| 2016-11-18 | 2016-11-16 | 41.315 | 24,386 | -4,689 | 0.00% | 1,007,519 |
| 2016-11-17 | 2016-11-15 | 39.929 | 29,075 | +4,689 | 0.00% | 1,160,947 |
| 2016-11-16 | 2016-11-14 | 40.729 | 24,386 | +938 | 0.00% | 993,219 |
| 2016-11-15 | 2016-11-11 | 41.742 | 23,448 | -938 | 0.00% | 978,765 |
| 2016-11-14 | 2016-11-10 | 42.062 | 24,386 | -5,627 | 0.00% | 1,025,719 |
| 2016-11-09 | 2016-11-07 | 40.462 | 30,013 | +2,814 | 0.00% | 1,214,401 |
| 2016-11-08 | 2016-11-04 | 38.703 | 27,199 | +938 | 0.00% | 1,052,690 |
| 2016-11-07 | 2016-11-03 | 39.450 | 26,261 | +2,813 | 0.00% | 1,035,986 |
| 2016-11-04 | 2016-11-02 | 40.356 | 23,448 | +938 | 0.00% | 946,265 |
| 2016-10-27 | 2016-10-25 | 42.968 | 22,510 | -1,876 | 0.00% | 967,211 |
| 2016-10-25 | 2016-10-20 | 43.288 | 24,386 | -937 | 0.00% | 1,055,620 |
| 2016-10-24 | 2016-10-19 | 42.595 | 25,323 | -4,690 | 0.00% | 1,078,631 |
| 2016-10-20 | 2016-10-18 | 42.542 | 30,013 | -938 | 0.00% | 1,276,801 |
| 2016-10-19 | 2016-10-17 | 41.049 | 30,951 | -938 | 0.00% | 1,270,505 |
| 2016-10-17 | 2016-10-13 | 40.356 | 31,889 | +938 | 0.00% | 1,286,908 |
| 2016-10-07 | 2016-10-05 | 42.808 | 30,951 | +3,752 | 0.00% | 1,324,955 |
| 2016-10-06 | 2016-10-04 | 42.542 | 27,199 | -2,814 | 0.00% | 1,157,089 |
| 2016-10-05 | 2016-10-03 | 42.435 | 30,013 | -8,441 | 0.00% | 1,273,601 |
| 2016-10-03 | 2016-09-29 | 41.156 | 38,454 | -3,752 | 0.00% | 1,582,595 |
| 2016-09-30 | 2016-09-28 | 39.929 | 42,206 | -4,689 | 0.00% | 1,685,260 |
| 2016-09-29 | 2016-09-27 | 40.249 | 46,895 | -10,317 | 0.00% | 1,887,489 |
| 2016-09-28 | 2016-09-26 | 38.490 | 57,212 | +2,813 | 0.01% | 2,202,091 |
| 2016-09-27 | 2016-09-23 | 39.769 | 54,399 | +11,255 | 0.01% | 2,163,419 |
| 2016-09-26 | 2016-09-22 | 40.249 | 43,144 | +1,876 | 0.00% | 1,736,514 |
| 2016-09-23 | 2016-09-21 | 41.262 | 41,268 | +3,752 | 0.00% | 1,702,806 |
| 2016-09-21 | 2016-09-19 | 41.475 | 37,516 | -2,814 | 0.00% | 1,555,991 |
| 2016-09-20 | 2016-09-15 | 41.742 | 40,330 | -8,441 | 0.00% | 1,683,453 |
| 2016-09-19 | 2016-09-14 | 40.836 | 48,771 | +938 | 0.00% | 1,991,596 |
| 2016-09-15 | 2016-09-13 | 40.143 | 47,833 | +10,317 | 0.00% | 1,920,143 |
| 2016-09-14 | 2016-09-12 | 39.450 | 37,516 | -7,503 | 0.00% | 1,479,991 |
| 2016-09-13 | 2016-09-09 | 41.156 | 45,019 | -18,759 | 0.00% | 1,852,781 |
| 2016-09-12 | 2016-09-08 | 43.288 | 63,778 | -937 | 0.01% | 2,760,818 |
| 2016-09-09 | 2016-09-07 | 42.328 | 64,715 | +24,385 | 0.01% | 2,739,279 |
| 2016-09-08 | 2016-09-06 | 44.248 | 40,330 | +4,690 | 0.00% | 1,784,503 |
| 2016-09-07 | 2016-09-05 | 44.674 | 35,640 | +10,317 | 0.00% | 1,592,182 |
| 2016-09-01 | 2016-08-30 | 45.154 | 25,323 | +3,751 | 0.00% | 1,143,430 |
| 2016-08-31 | 2016-08-29 | 43.075 | 21,572 | +1,876 | 0.00% | 929,207 |
| 2016-08-30 | 2016-08-26 | 42.755 | 19,696 | -2,814 | 0.00% | 842,099 |
| 2016-08-24 | 2016-08-22 | 41.529 | 22,510 | +2,814 | 0.00% | 934,811 |
| 2016-08-23 | 2016-08-19 | 41.529 | 19,696 | -938 | 0.00% | 817,949 |
| 2016-08-22 | 2016-08-18 | 40.516 | 20,634 | -7,503 | 0.00% | 836,003 |
| 2016-08-19 | 2016-08-17 | 39.290 | 28,137 | +9,379 | 0.00% | 1,105,493 |
| 2016-08-18 | 2016-08-16 | 40.409 | 18,758 | -30,951 | 0.00% | 757,995 |
| 2016-08-17 | 2016-08-15 | 35.611 | 49,709 | +938 | 0.00% | 1,770,200 |
| 2016-08-16 | 2016-08-12 | 36.731 | 48,771 | -5,628 | 0.00% | 1,791,397 |
| 2016-08-15 | 2016-08-11 | 35.825 | 54,399 | +938 | 0.01% | 1,948,817 |
| 2016-08-12 | 2016-08-10 | 34.812 | 53,461 | +36,579 | 0.01% | 1,861,063 |
| 2016-08-10 | 2016-08-08 | 37.051 | 16,882 | +1,876 | 0.00% | 625,489 |
| 2016-08-09 | 2016-08-05 | 34.972 | 15,006 | -938 | 0.00% | 524,783 |
| 2016-08-05 | 2016-08-03 | 32.573 | 15,944 | +938 | 0.00% | 519,337 |
| 2016-08-03 | 2016-07-29 | 32.946 | 15,006 | -4,690 | 0.00% | 494,384 |
| 2016-07-29 | 2016-07-27 | 32.999 | 19,696 | +5,627 | 0.00% | 649,949 |
| 2016-07-28 | 2016-07-26 | 32.839 | 14,069 | -1,875 | 0.00% | 462,014 |
| 2016-07-26 | 2016-07-22 | 32.626 | 15,944 | +1,875 | 0.00% | 520,187 |
| 2016-07-25 | 2016-07-21 | 32.146 | 14,069 | -2,813 | 0.00% | 452,263 |
| 2016-07-20 | 2016-07-18 | 30.334 | 16,882 | -2,814 | 0.00% | 512,091 |
| 2016-07-14 | 2016-07-12 | 31.027 | 19,696 | +2,814 | 0.00% | 611,099 |
| 2016-07-13 | 2016-07-11 | 29.694 | 16,882 | -3,752 | 0.00% | 501,291 |
| 2016-07-11 | 2016-07-07 | 27.775 | 20,634 | +938 | 0.00% | 573,102 |
| 2016-07-07 | 2016-07-05 | 28.788 | 19,696 | -3,752 | 0.00% | 567,000 |
| 2016-07-06 | 2016-07-04 | 29.001 | 23,448 | +1,876 | 0.00% | 680,010 |
| 2016-07-04 | 2016-06-29 | 29.161 | 21,572 | -11,255 | 0.00% | 629,055 |
| 2016-06-30 | 2016-06-28 | 28.947 | 32,827 | -938 | 0.00% | 950,259 |
| 2016-06-29 | 2016-06-27 | 28.201 | 33,765 | +2,814 | 0.00% | 952,211 |
| 2016-06-28 | 2016-06-24 | 28.041 | 30,951 | +1,876 | 0.00% | 867,903 |
| 2016-06-24 | 2016-06-22 | 29.427 | 29,075 | -4,690 | 0.00% | 855,598 |
| 2016-06-21 | 2016-06-17 | 26.815 | 33,765 | +1,876 | 0.00% | 905,411 |
| 2016-06-16 | 2016-06-14 | 26.549 | 31,889 | +1,876 | 0.00% | 846,606 |
| 2016-06-15 | 2016-06-13 | 26.922 | 30,013 | +938 | 0.00% | 808,001 |
| 2016-06-14 | 2016-06-10 | 26.975 | 29,075 | +9,379 | 0.00% | 784,298 |
| 2016-06-13 | 2016-06-08 | 28.734 | 19,696 | -5,627 | 0.00% | 565,950 |
| 2016-06-10 | 2016-06-07 | 29.960 | 25,323 | +9,379 | 0.00% | 758,687 |
| 2016-06-03 | 2016-06-01 | 28.894 | 15,944 | -5,628 | 0.00% | 460,689 |
| 2016-06-01 | 2016-05-30 | 28.414 | 21,572 | +938 | 0.00% | 612,955 |
| 2016-05-31 | 2016-05-27 | 27.242 | 20,634 | -5,627 | 0.00% | 562,102 |
| 2016-05-30 | 2016-05-26 | 26.708 | 26,261 | +9,379 | 0.00% | 701,390 |
| 2016-05-27 | 2016-05-25 | 27.242 | 16,882 | -938 | 0.00% | 459,892 |
| 2016-05-24 | 2016-05-20 | 26.337 | 17,820 | -4,690 | 0.00% | 469,324 |
| 2016-05-23 | 2016-05-19 | 26.660 | 22,510 | +230 | 0.00% | 600,119 |
| 2016-05-20 | 2016-05-18 | 27.253 | 22,280 | -12,069 | 0.00% | 607,187 |
| 2016-05-19 | 2016-05-17 | 26.876 | 34,349 | +3,713 | 0.00% | 923,147 |
| 2016-05-18 | 2016-05-16 | 25.798 | 30,636 | -7,427 | 0.00% | 790,358 |
| 2016-05-17 | 2016-05-13 | 25.906 | 38,063 | +9,284 | 0.00% | 986,063 |
| 2016-05-11 | 2016-05-09 | 24.990 | 28,779 | -928 | 0.00% | 719,201 |
| 2016-04-29 | 2016-04-27 | 26.175 | 29,707 | -929 | 0.00% | 777,591 |
| 2016-04-28 | 2016-04-26 | 25.098 | 30,636 | +929 | 0.00% | 768,908 |
| 2016-04-27 | 2016-04-25 | 24.990 | 29,707 | +928 | 0.00% | 742,392 |
| 2016-04-18 | 2016-04-14 | 25.744 | 28,779 | +4,642 | 0.00% | 740,901 |
| 2016-04-15 | 2016-04-13 | 25.367 | 24,137 | -6,499 | 0.00% | 612,295 |
| 2016-04-14 | 2016-04-12 | 26.445 | 30,636 | +9,284 | 0.00% | 810,158 |
| 2016-04-12 | 2016-04-08 | 25.798 | 21,352 | +3,713 | 0.00% | 550,846 |
| 2016-04-11 | 2016-04-07 | 25.637 | 17,639 | -18,567 | 0.00% | 452,207 |
| 2016-04-08 | 2016-04-06 | 26.122 | 36,206 | +23,209 | 0.00% | 945,755 |
| 2016-04-01 | 2016-03-30 | 23.321 | 12,997 | +928 | 0.00% | 303,101 |
| 2016-03-18 | 2016-03-16 | 22.028 | 12,069 | -12,997 | 0.00% | 265,859 |
| 2016-03-17 | 2016-03-15 | 20.811 | 25,066 | +12,997 | 0.00% | 521,649 |
| 2016-03-16 | 2016-03-14 | 19.798 | 12,069 | -1,856 | 0.00% | 238,948 |
| 2016-03-11 | 2016-03-09 | 19.518 | 13,925 | +1,856 | 0.00% | 271,794 |
| 2016-02-05 | 2016-02-03 | 18.097 | 12,069 | +929 | 0.00% | 218,407 |
| 2016-01-27 | 2016-01-25 | 18.075 | 11,140 | -3,714 | 0.00% | 201,356 |
| 2016-01-20 | 2016-01-18 | 17.299 | 14,854 | -2,785 | 0.00% | 256,966 |
| 2016-01-14 | 2016-01-12 | 17.515 | 17,639 | +6,499 | 0.00% | 308,945 |
| 2015-12-08 | 2015-12-04 | 19.842 | 11,140 | -1,857 | 0.00% | 221,035 |
| 2015-12-07 | 2015-12-03 | 19.605 | 12,997 | -22,280 | 0.00% | 254,801 |
| 2015-12-04 | 2015-12-02 | 18.851 | 35,277 | +22,280 | 0.00% | 664,992 |
| 2015-12-01 | 2015-11-27 | 18.915 | 12,997 | +1,857 | 0.00% | 245,841 |
| 2015-10-05 | 2015-09-30 | 16.567 | 11,140 | -1,857 | 0.00% | 184,556 |
| 2015-09-29 | 2015-09-24 | 16.352 | 12,997 | +1,857 | 0.00% | 212,521 |
| 2015-09-25 | 2015-09-23 | 16.179 | 11,140 | -2,785 | 0.00% | 180,236 |
| 2015-09-22 | 2015-09-18 | 16.869 | 13,925 | -1,857 | 0.00% | 234,895 |
| 2015-09-18 | 2015-09-16 | 16.567 | 15,782 | +2,785 | 0.00% | 261,460 |
| 2015-09-11 | 2015-09-09 | 15.554 | 12,997 | -928 | 0.00% | 202,161 |
| 2015-09-04 | 2015-09-01 | 14.111 | 13,925 | +928 | 0.00% | 196,496 |
| 2015-08-31 | 2015-08-27 | 15.016 | 12,997 | -3,713 | 0.00% | 195,161 |
| 2015-08-04 | 2015-07-31 | 16.115 | 16,710 | +3,713 | 0.00% | 269,274 |
| 2015-07-24 | 2015-07-22 | 18.807 | 12,997 | +1,857 | 0.00% | 244,441 |
| 2015-07-22 | 2015-07-20 | 20.100 | 11,140 | -6,499 | 0.00% | 223,915 |
| 2015-07-16 | 2015-07-14 | 18.743 | 17,639 | -1,856 | 0.00% | 330,605 |
| 2015-07-02 | 2015-06-29 | 17.536 | 19,495 | +928 | 0.00% | 341,872 |
| 2015-06-23 | 2015-06-19 | 18.743 | 18,567 | -11,140 | 0.00% | 347,999 |
| 2015-06-22 | 2015-06-18 | 18.700 | 29,707 | -4,642 | 0.00% | 555,514 |
| 2015-06-12 | 2015-06-10 | 17.515 | 34,349 | +4,642 | 0.00% | 601,618 |
| 2015-06-09 | 2015-06-05 | 17.709 | 29,707 | +9,283 | 0.00% | 526,074 |
| 2015-06-03 | 2015-06-01 | 18.269 | 20,424 | -928 | 0.00% | 373,124 |
| 2015-06-02 | 2015-05-29 | 18.334 | 21,352 | +1,857 | 0.00% | 391,457 |
| 2015-05-29 | 2015-05-27 | 18.312 | 19,495 | +928 | 0.00% | 356,992 |
| 2015-05-27 | 2015-05-22 | 18.700 | 18,567 | +928 | 0.00% | 347,199 |
| 2015-05-26 | 2015-05-21 | 19.475 | 17,639 | -4,641 | 0.00% | 343,525 |
| 2015-05-22 | 2015-05-20 | 19.712 | 22,280 | -929 | 0.00% | 439,190 |
| 2015-05-19 | 2015-05-15 | 18.820 | 23,209 | +5,763 | 0.00% | 436,783 |
| 2015-05-15 | 2015-05-13 | 19.146 | 17,446 | +5,509 | 0.00% | 334,026 |
| 2015-05-14 | 2015-05-12 | 18.928 | 11,937 | +919 | 0.00% | 225,949 |
| 2015-04-24 | 2015-04-22 | 18.798 | 11,018 | -1,837 | 0.00% | 207,114 |
| 2015-04-23 | 2015-04-21 | 18.079 | 12,855 | -9,182 | 0.00% | 232,405 |
| 2015-04-21 | 2015-04-17 | 17.839 | 22,037 | +11,019 | 0.00% | 393,126 |
| 2015-04-13 | 2015-04-09 | 18.427 | 11,018 | -1,837 | 0.00% | 203,034 |
| 2015-04-10 | 2015-04-08 | 17.730 | 12,855 | -1,836 | 0.00% | 227,925 |
| 2015-03-30 | 2015-03-26 | 14.768 | 14,691 | +1,836 | 0.00% | 216,959 |
| 2015-03-25 | 2015-03-23 | 15.901 | 12,855 | +1,837 | 0.00% | 204,405 |
| 2015-03-23 | 2015-03-19 | 16.380 | 11,018 | -1,837 | 0.00% | 180,475 |
| 2015-03-17 | 2015-03-13 | 15.705 | 12,855 | +1,837 | 0.00% | 201,885 |
| 2015-03-16 | 2015-03-12 | 15.857 | 11,018 | -11,019 | 0.00% | 174,715 |
| 2015-02-24 | 2015-02-18 | 13.396 | 22,037 | -2,754 | 0.00% | 295,205 |
| 2015-02-17 | 2015-02-13 | 12.764 | 24,791 | -1,837 | 0.00% | 316,437 |
| 2015-01-20 | 2015-01-16 | 12.590 | 26,628 | +4,591 | 0.00% | 335,245 |
| 2015-01-19 | 2015-01-15 | 12.481 | 22,037 | -13,773 | 0.00% | 275,044 |
| 2015-01-13 | 2015-01-09 | 12.263 | 35,810 | +15,610 | 0.00% | 439,146 |
| 2015-01-07 | 2015-01-05 | 14.507 | 20,200 | -18,364 | 0.00% | 293,036 |
| 2015-01-02 | 2014-12-29 | 14.245 | 38,564 | +18,364 | 0.00% | 549,358 |
| 2014-12-29 | 2014-12-22 | 14.311 | 20,200 | +1,836 | 0.00% | 289,076 |
| 2014-12-23 | 2014-12-19 | 14.616 | 18,364 | +6,427 | 0.00% | 268,402 |
| 2014-12-22 | 2014-12-18 | 15.247 | 11,937 | -1,836 | 0.00% | 182,007 |
| 2014-12-09 | 2014-12-05 | 14.703 | 13,773 | -4,591 | 0.00% | 202,501 |
| 2014-12-05 | 2014-12-03 | 14.028 | 18,364 | +1,837 | 0.00% | 257,602 |
| 2014-11-17 | 2014-11-13 | 14.550 | 16,527 | -5,510 | 0.00% | 240,473 |
| 2014-11-13 | 2014-11-11 | 15.073 | 22,037 | -4,591 | 0.00% | 332,165 |
| 2014-11-07 | 2014-11-05 | 14.572 | 26,628 | +2,755 | 0.00% | 388,026 |
| 2014-10-31 | 2014-10-29 | 14.071 | 23,873 | +1,836 | 0.00% | 335,920 |
| 2014-10-29 | 2014-10-27 | 14.354 | 22,037 | -38,564 | 0.00% | 316,325 |
| 2014-10-24 | 2014-10-22 | 14.006 | 60,601 | -2,754 | 0.01% | 848,763 |
| 2014-10-23 | 2014-10-21 | 13.570 | 63,355 | +33,973 | 0.01% | 859,735 |
| 2014-10-20 | 2014-10-16 | 13.853 | 29,382 | -16,528 | 0.00% | 407,037 |
| 2014-10-17 | 2014-10-15 | 12.808 | 45,910 | +19,282 | 0.00% | 588,004 |
| 2014-10-10 | 2014-10-08 | 13.439 | 26,628 | +4,591 | 0.00% | 357,865 |
| 2014-10-09 | 2014-10-07 | 13.592 | 22,037 | -1,836 | 0.00% | 299,525 |
| 2014-10-07 | 2014-10-03 | 13.331 | 23,873 | -9,182 | 0.00% | 318,240 |
| 2014-10-06 | 2014-09-30 | 12.546 | 33,055 | +1,836 | 0.00% | 414,720 |
| 2014-10-03 | 2014-09-29 | 12.525 | 31,219 | -9,182 | 0.00% | 391,005 |
| 2014-09-30 | 2014-09-26 | 12.655 | 40,401 | -9,181 | 0.00% | 511,286 |
| 2014-09-29 | 2014-09-25 | 13.026 | 49,582 | -4,591 | 0.00% | 645,834 |
| 2014-09-26 | 2014-09-24 | 12.372 | 54,173 | -17,446 | 0.01% | 670,235 |
| 2014-09-25 | 2014-09-23 | 12.067 | 71,619 | -1,836 | 0.01% | 864,239 |
| 2014-09-23 | 2014-09-19 | 11.719 | 73,455 | -5,510 | 0.01% | 860,795 |
| 2014-09-18 | 2014-09-16 | 10.913 | 78,965 | -2,754 | 0.01% | 861,724 |
| 2014-09-17 | 2014-09-15 | 11.109 | 81,719 | +1,836 | 0.01% | 907,798 |
| 2014-09-16 | 2014-09-12 | 11.196 | 79,883 | +6,428 | 0.01% | 894,362 |
| 2014-09-12 | 2014-09-10 | 11.849 | 73,455 | +9,181 | 0.01% | 870,394 |
| 2014-09-08 | 2014-09-04 | 11.610 | 64,274 | +4,591 | 0.01% | 746,205 |
| 2014-09-05 | 2014-09-03 | 11.632 | 59,683 | +2,755 | 0.01% | 694,205 |
| 2014-09-04 | 2014-09-02 | 11.740 | 56,928 | +2,755 | 0.01% | 668,360 |
| 2014-09-03 | 2014-09-01 | 11.697 | 54,173 | -5,510 | 0.01% | 633,655 |
| 2014-09-02 | 2014-08-29 | 11.501 | 59,683 | +9,182 | 0.01% | 686,405 |
| 2014-08-28 | 2014-08-26 | 11.544 | 50,501 | +16,528 | 0.01% | 583,004 |
| 2014-08-26 | 2014-08-22 | 11.610 | 33,973 | +11,018 | 0.00% | 394,418 |
| 2014-08-25 | 2014-08-21 | 11.828 | 22,955 | +5,509 | 0.00% | 271,502 |
| 2014-08-20 | 2014-08-18 | 11.566 | 17,446 | -17,445 | 0.00% | 201,784 |
| 2014-08-19 | 2014-08-15 | 10.608 | 34,891 | +9,182 | 0.00% | 370,116 |
| 2014-08-07 | 2014-08-05 | 11.000 | 25,709 | +11,018 | 0.00% | 282,795 |
| 2014-07-30 | 2014-07-28 | 12.067 | 14,691 | -9,182 | 0.00% | 177,279 |
| 2014-07-29 | 2014-07-25 | 11.936 | 23,873 | -4,591 | 0.00% | 284,960 |
| 2014-07-28 | 2014-07-24 | 11.915 | 28,464 | +4,591 | 0.00% | 339,140 |
| 2014-07-23 | 2014-07-21 | 12.045 | 23,873 | -6,427 | 0.00% | 287,560 |
| 2014-07-22 | 2014-07-18 | 11.610 | 30,300 | +4,591 | 0.00% | 351,776 |
| 2014-07-21 | 2014-07-17 | 11.653 | 25,709 | -1,837 | 0.00% | 299,595 |
| 2014-07-16 | 2014-07-14 | 11.697 | 27,546 | -43,155 | 0.00% | 322,202 |
| 2014-07-04 | 2014-07-02 | 12.002 | 70,701 | +918 | 0.01% | 848,541 |
| 2014-07-03 | 2014-06-30 | 11.936 | 69,783 | -918 | 0.01% | 832,964 |
| 2014-07-02 | 2014-06-27 | 11.436 | 70,701 | -2,754 | 0.01% | 808,501 |
| 2014-06-30 | 2014-06-26 | 11.327 | 73,455 | +4,590 | 0.01% | 831,995 |
| 2014-06-27 | 2014-06-25 | 11.174 | 68,865 | -1,836 | 0.01% | 769,506 |
| 2014-06-26 | 2014-06-24 | 11.218 | 70,701 | +6,427 | 0.01% | 793,101 |
| 2014-06-25 | 2014-06-23 | 11.152 | 64,274 | +9,182 | 0.01% | 716,805 |
| 2014-05-26 | 2014-05-22 | 10.597 | 55,092 | -918 | 0.01% | 583,804 |
| 2014-05-23 | 2014-05-21 | 10.640 | 56,010 | +918 | 0.01% | 595,972 |
| 2014-05-22 | 2014-05-20 | 9.965 | 55,092 | -8,263 | 0.01% | 549,004 |
| 2014-05-15 | 2014-05-13 | 9.778 | 63,355 | +1,112 | 0.01% | 619,454 |
| 2014-04-28 | 2014-04-24 | 10.143 | 62,243 | -28,866 | 0.01% | 631,352 |
| 2014-04-24 | 2014-04-22 | 9.966 | 91,109 | -7,217 | 0.01% | 907,989 |
| 2014-04-23 | 2014-04-17 | 9.700 | 98,326 | -13,531 | 0.01% | 953,754 |
| 2014-04-15 | 2014-04-11 | 9.600 | 111,857 | -7,216 | 0.01% | 1,073,843 |
| 2014-04-14 | 2014-04-10 | 9.534 | 119,073 | -16,237 | 0.01% | 1,135,198 |
| 2014-04-11 | 2014-04-09 | 9.467 | 135,310 | -903 | 0.01% | 1,280,995 |
| 2014-04-09 | 2014-04-07 | 9.223 | 136,213 | -9,020 | 0.01% | 1,256,324 |
| 2014-04-04 | 2014-04-02 | 9.135 | 145,233 | -3,609 | 0.01% | 1,326,638 |
| 2014-04-03 | 2014-04-01 | 9.345 | 148,842 | -18,041 | 0.02% | 1,390,954 |
| 2014-03-28 | 2014-03-26 | 8.868 | 166,883 | +9,021 | 0.02% | 1,480,000 |
| 2014-03-26 | 2014-03-24 | 8.769 | 157,862 | +9,020 | 0.02% | 1,384,248 |
| 2014-03-20 | 2014-03-18 | 9.068 | 148,842 | -9,020 | 0.02% | 1,349,704 |
| 2014-03-19 | 2014-03-17 | 9.334 | 157,862 | -20,748 | 0.02% | 1,473,498 |
| 2014-03-18 | 2014-03-14 | 8.946 | 178,610 | -12,629 | 0.02% | 1,597,861 |
| 2014-03-17 | 2014-03-13 | 8.880 | 191,239 | -2,706 | 0.02% | 1,698,121 |
| 2014-03-14 | 2014-03-12 | 8.924 | 193,945 | -3,608 | 0.02% | 1,730,750 |
| 2014-03-12 | 2014-03-10 | 8.059 | 197,553 | -9,923 | 0.02% | 1,592,127 |
| 2014-03-10 | 2014-03-06 | 8.081 | 207,476 | +2,706 | 0.02% | 1,676,699 |
| 2014-03-06 | 2014-03-04 | 8.059 | 204,770 | -9,021 | 0.02% | 1,650,291 |
| 2014-03-03 | 2014-02-27 | 8.303 | 213,791 | -16,237 | 0.02% | 1,775,133 |
| 2014-02-28 | 2014-02-26 | 7.727 | 230,028 | -15,335 | 0.02% | 1,777,351 |
| 2014-02-27 | 2014-02-25 | 7.228 | 245,363 | -9,923 | 0.02% | 1,773,440 |
| 2014-02-25 | 2014-02-21 | 6.984 | 255,286 | -6,314 | 0.03% | 1,782,901 |
| 2014-02-21 | 2014-02-19 | 7.106 | 261,600 | +13,531 | 0.03% | 1,858,898 |
| 2014-02-20 | 2014-02-18 | 7.084 | 248,069 | +9,020 | 0.03% | 1,757,248 |
| 2014-02-19 | 2014-02-17 | 7.139 | 239,049 | +9,021 | 0.02% | 1,706,603 |
| 2014-02-11 | 2014-02-07 | 7.172 | 230,028 | +9,021 | 0.02% | 1,649,851 |
| 2014-02-07 | 2014-02-05 | 6.784 | 221,007 | +9,021 | 0.02% | 1,499,399 |
| 2014-02-04 | 2014-01-28 | 7.217 | 211,986 | +12,629 | 0.02% | 1,529,847 |
| 2014-01-28 | 2014-01-24 | 7.738 | 199,357 | -4,511 | 0.02% | 1,542,576 |
| 2014-01-24 | 2014-01-22 | 8.104 | 203,868 | +9,021 | 0.02% | 1,652,061 |
| 2014-01-23 | 2014-01-21 | 8.636 | 194,847 | -3,608 | 0.02% | 1,682,639 |
| 2014-01-21 | 2014-01-17 | 8.835 | 198,455 | -5,413 | 0.02% | 1,753,396 |
| 2014-01-14 | 2014-01-10 | 8.824 | 203,868 | -22,552 | 0.02% | 1,798,962 |
| 2014-01-13 | 2014-01-09 | 8.813 | 226,420 | -9,020 | 0.02% | 1,995,454 |
| 2014-01-10 | 2014-01-08 | 8.647 | 235,440 | -5,413 | 0.02% | 2,035,798 |
| 2014-01-09 | 2014-01-07 | 8.625 | 240,853 | -9,020 | 0.02% | 2,077,263 |
| 2014-01-06 | 2014-01-02 | 8.802 | 249,873 | -44,202 | 0.03% | 2,199,377 |
| 2014-01-03 | 2013-12-31 | 8.359 | 294,075 | -9,021 | 0.03% | 2,458,042 |
| 2013-12-19 | 2013-12-17 | 7.605 | 303,096 | -4,510 | 0.03% | 2,304,964 |
| 2013-12-12 | 2013-12-10 | 7.971 | 307,606 | +1,804 | 0.03% | 2,451,791 |
| 2013-12-09 | 2013-12-05 | 8.192 | 305,802 | -18,041 | 0.03% | 2,505,212 |
| 2013-12-06 | 2013-12-04 | 8.092 | 323,843 | +18,041 | 0.03% | 2,620,699 |
| 2013-12-05 | 2013-12-03 | 8.070 | 305,802 | -18,041 | 0.03% | 2,467,922 |
| 2013-12-04 | 2013-12-02 | 8.214 | 323,843 | +9,021 | 0.03% | 2,660,189 |
| 2013-11-29 | 2013-11-27 | 8.359 | 314,822 | -6,315 | 0.03% | 2,631,456 |
| 2013-11-28 | 2013-11-26 | 8.281 | 321,137 | -902 | 0.03% | 2,659,321 |
| 2013-11-27 | 2013-11-25 | 8.359 | 322,039 | -9,923 | 0.03% | 2,691,780 |
| 2013-11-26 | 2013-11-22 | 8.115 | 331,962 | +5,413 | 0.03% | 2,693,762 |
| 2013-11-25 | 2013-11-21 | 7.594 | 326,549 | +21,649 | 0.03% | 2,479,697 |
| 2013-11-22 | 2013-11-20 | 7.583 | 304,900 | -4,510 | 0.03% | 2,311,923 |
| 2013-11-21 | 2013-11-19 | 7.050 | 309,410 | -9,021 | 0.03% | 2,181,480 |
| 2013-11-20 | 2013-11-18 | 7.272 | 318,431 | -5,412 | 0.03% | 2,315,682 |
| 2013-11-19 | 2013-11-15 | 7.328 | 323,843 | +5,412 | 0.03% | 2,372,989 |
| 2013-11-15 | 2013-11-13 | 7.283 | 318,431 | -18,041 | 0.03% | 2,319,212 |
| 2013-11-12 | 2013-11-08 | 7.239 | 336,472 | +14,433 | 0.03% | 2,435,689 |
| 2013-11-11 | 2013-11-07 | 7.804 | 322,039 | +9,021 | 0.03% | 2,513,280 |
| 2013-11-08 | 2013-11-06 | 7.937 | 313,018 | +18,041 | 0.03% | 2,484,518 |
| 2013-11-04 | 2013-10-31 | 8.325 | 294,977 | +9,021 | 0.03% | 2,455,771 |
| 2013-10-30 | 2013-10-28 | 8.314 | 285,956 | +10,825 | 0.03% | 2,377,498 |
| 2013-10-29 | 2013-10-25 | 8.370 | 275,131 | -4,511 | 0.03% | 2,302,747 |
| 2013-10-28 | 2013-10-24 | 8.480 | 279,642 | +1,804 | 0.03% | 2,371,503 |
| 2013-10-24 | 2013-10-22 | 8.835 | 277,838 | -18,041 | 0.03% | 2,454,764 |
| 2013-10-23 | 2013-10-21 | 8.868 | 295,879 | -14,433 | 0.03% | 2,624,000 |
| 2013-10-18 | 2013-10-16 | 8.226 | 310,312 | +7,216 | 0.03% | 2,552,479 |
| 2013-10-17 | 2013-10-15 | 8.447 | 303,096 | +3,609 | 0.03% | 2,560,324 |
| 2013-10-16 | 2013-10-11 | 8.835 | 299,487 | +902 | 0.03% | 2,646,038 |
| 2013-10-15 | 2013-10-10 | 8.813 | 298,585 | -3,608 | 0.03% | 2,631,449 |
| 2013-10-11 | 2013-10-09 | 8.935 | 302,193 | +47,809 | 0.03% | 2,700,096 |
| 2013-10-04 | 2013-10-02 | 9.157 | 254,384 | +9,021 | 0.03% | 2,329,322 |
| 2013-10-03 | 2013-09-30 | 8.968 | 245,363 | +18,041 | 0.03% | 2,200,480 |
| 2013-10-02 | 2013-09-27 | 8.946 | 227,322 | +1,805 | 0.03% | 2,033,643 |
| 2013-09-27 | 2013-09-25 | 9.090 | 225,517 | +24,355 | 0.02% | 2,049,995 |
| 2013-09-26 | 2013-09-24 | 9.013 | 201,162 | +21,650 | 0.02% | 1,812,994 |
| 2013-09-25 | 2013-09-23 | 9.345 | 179,512 | +18,041 | 0.02% | 1,677,571 |
| 2013-09-24 | 2013-09-19 | 9.678 | 161,471 | +9,021 | 0.02% | 1,562,675 |
| 2013-09-23 | 2013-09-18 | 9.811 | 152,450 | +4,511 | 0.02% | 1,495,652 |
| 2013-09-17 | 2013-09-13 | 10.143 | 147,939 | -7,217 | 0.02% | 1,500,595 |
| 2013-09-16 | 2013-09-12 | 10.088 | 155,156 | +4,510 | 0.02% | 1,565,200 |
| 2013-09-13 | 2013-09-11 | 9.888 | 150,646 | +8,119 | 0.02% | 1,489,643 |
| 2013-09-12 | 2013-09-10 | 9.744 | 142,527 | +2,706 | 0.02% | 1,388,819 |
| 2013-09-09 | 2013-09-05 | 10.132 | 139,821 | -1,804 | 0.02% | 1,416,702 |
| 2013-09-06 | 2013-09-04 | 10.321 | 141,625 | -2,706 | 0.02% | 1,461,670 |
| 2013-09-05 | 2013-09-03 | 10.021 | 144,331 | -6,315 | 0.02% | 1,446,398 |
| 2013-09-02 | 2013-08-29 | 9.423 | 150,646 | -9,020 | 0.02% | 1,419,503 |
| 2013-08-27 | 2013-08-23 | 9.290 | 159,666 | +9,020 | 0.02% | 1,483,256 |
| 2013-08-23 | 2013-08-21 | 8.946 | 150,646 | +19,846 | 0.02% | 1,347,693 |
| 2013-08-19 | 2013-08-15 | 9.345 | 130,800 | +7,216 | 0.01% | 1,222,349 |
| 2013-08-13 | 2013-08-09 | 9.534 | 123,584 | -12,629 | 0.01% | 1,178,204 |
| 2013-08-06 | 2013-08-02 | 9.135 | 136,213 | +9,021 | 0.02% | 1,244,244 |
| 2013-08-02 | 2013-07-31 | 8.602 | 127,192 | -3,608 | 0.01% | 1,094,161 |
| 2013-08-01 | 2013-07-30 | 8.780 | 130,800 | +18,041 | 0.01% | 1,148,399 |
| 2013-07-29 | 2013-07-25 | 9.002 | 112,759 | -9,020 | 0.01% | 1,015,002 |
| 2013-07-26 | 2013-07-24 | 9.090 | 121,779 | +9,020 | 0.01% | 1,106,996 |
| 2013-07-25 | 2013-07-23 | 8.669 | 112,759 | -9,020 | 0.01% | 977,502 |
| 2013-07-24 | 2013-07-22 | 8.126 | 121,779 | -9,021 | 0.01% | 989,546 |
| 2013-07-23 | 2013-07-19 | 7.982 | 130,800 | +18,041 | 0.01% | 1,043,999 |
| 2013-07-22 | 2013-07-18 | 8.447 | 112,759 | +9,021 | 0.01% | 952,502 |
| 2013-07-19 | 2013-07-17 | 8.846 | 103,738 | +3,608 | 0.01% | 917,700 |
| 2013-07-16 | 2013-07-12 | 9.345 | 100,130 | -9,020 | 0.01% | 935,732 |
| 2013-07-15 | 2013-07-11 | 9.212 | 109,150 | +3,608 | 0.01% | 1,005,506 |
| 2013-07-12 | 2013-07-10 | 8.891 | 105,542 | +9,021 | 0.01% | 938,338 |
| 2013-07-10 | 2013-07-08 | 8.990 | 96,521 | -903 | 0.01% | 867,766 |
| 2013-07-09 | 2013-07-05 | 9.301 | 97,424 | -11,726 | 0.01% | 906,124 |
| 2013-07-08 | 2013-07-04 | 9.977 | 109,150 | +9,020 | 0.01% | 1,088,995 |
| 2013-07-04 | 2013-07-02 | 10.908 | 100,130 | -10,825 | 0.01% | 1,092,243 |
| 2013-07-03 | 2013-06-28 | 10.376 | 110,955 | +2,707 | 0.01% | 1,151,284 |
| 2013-07-02 | 2013-06-27 | 9.899 | 108,248 | -18,042 | 0.01% | 1,071,596 |
| 2013-06-28 | 2013-06-26 | 9.567 | 126,290 | -1,804 | 0.01% | 1,208,202 |
| 2013-06-27 | 2013-06-25 | 9.234 | 128,094 | +9,021 | 0.01% | 1,182,861 |
| 2013-06-26 | 2013-06-24 | 8.691 | 119,073 | +9,020 | 0.01% | 1,034,878 |
| 2013-06-24 | 2013-06-20 | 9.434 | 110,053 | +5,413 | 0.01% | 1,038,224 |
| 2013-06-21 | 2013-06-19 | 9.489 | 104,640 | +16,237 | 0.01% | 992,959 |
| 2013-06-20 | 2013-06-18 | 10.864 | 88,403 | +3,608 | 0.01% | 960,402 |
| 2013-06-13 | 2013-06-10 | 11.928 | 84,795 | +34,279 | 0.01% | 1,011,445 |
| 2013-06-05 | 2013-06-03 | 11.839 | 50,516 | -22,552 | 0.01% | 598,081 |
| 2013-06-04 | 2013-05-31 | 12.327 | 73,068 | -2,706 | 0.01% | 900,724 |
| 2013-06-03 | 2013-05-30 | 12.061 | 75,774 | -5,412 | 0.01% | 913,921 |
| 2013-05-28 | 2013-05-24 | 11.817 | 81,186 | +9,020 | 0.01% | 959,396 |
| 2013-05-23 | 2013-05-21 | 12.305 | 72,166 | +5,413 | 0.01% | 888,005 |
| 2013-05-22 | 2013-05-20 | 12.704 | 66,753 | +15,335 | 0.01% | 848,038 |
| 2013-05-21 | 2013-05-16 | 12.682 | 51,418 | +2,706 | 0.01% | 652,080 |
| 2013-05-20 | 2013-05-15 | 12.815 | 48,712 | -9,020 | 0.01% | 624,243 |
| 2013-05-15 | 2013-05-13 | 11.630 | 57,732 | -18,042 | 0.01% | 671,395 |
| 2013-05-14 | 2013-05-10 | 11.338 | 75,774 | -838 | 0.01% | 859,099 |
| 2013-05-10 | 2013-05-08 | 11.450 | 76,612 | +12,472 | 0.01% | 877,200 |
| 2013-05-08 | 2013-05-06 | 12.011 | 64,140 | -8,018 | 0.01% | 770,396 |
| 2013-05-07 | 2013-05-03 | 11.944 | 72,158 | +8,909 | 0.01% | 861,842 |
| 2013-05-06 | 2013-05-02 | 11.832 | 63,249 | -71,267 | 0.01% | 748,334 |
| 2013-05-02 | 2013-04-29 | 10.788 | 134,516 | -2,673 | 0.02% | 1,451,105 |
| 2013-04-17 | 2013-04-15 | 10.776 | 137,189 | -4,454 | 0.02% | 1,478,400 |
| 2013-04-15 | 2013-04-11 | 10.238 | 141,643 | +22,271 | 0.02% | 1,450,078 |
| 2013-04-10 | 2013-04-08 | 10.406 | 119,372 | +2,672 | 0.01% | 1,242,177 |
| 2013-04-08 | 2013-04-03 | 10.563 | 116,700 | +4,454 | 0.01% | 1,232,713 |
| 2013-03-28 | 2013-03-26 | 9.250 | 112,246 | -3,563 | 0.01% | 1,038,244 |
| 2013-03-25 | 2013-03-21 | 9.418 | 115,809 | -8,908 | 0.01% | 1,090,701 |
| 2013-03-22 | 2013-03-20 | 9.542 | 124,717 | +1,781 | 0.01% | 1,189,997 |
| 2013-03-19 | 2013-03-15 | 10.047 | 122,936 | -23,161 | 0.01% | 1,235,104 |
| 2013-03-18 | 2013-03-14 | 9.744 | 146,097 | -44,542 | 0.02% | 1,423,516 |
| 2013-03-14 | 2013-03-12 | 9.822 | 190,639 | -11,581 | 0.02% | 1,872,497 |
| 2013-03-13 | 2013-03-11 | 8.801 | 202,220 | +22,271 | 0.02% | 1,779,679 |
| 2013-03-11 | 2013-03-07 | 9.104 | 179,949 | +26,725 | 0.02% | 1,638,218 |
| 2013-03-07 | 2013-03-05 | 8.419 | 153,224 | -4,454 | 0.02% | 1,289,999 |
| 2013-03-06 | 2013-03-04 | 8.094 | 157,678 | +4,454 | 0.02% | 1,276,168 |
| 2013-03-04 | 2013-02-28 | 8.037 | 153,224 | -4,454 | 0.02% | 1,231,519 |
| 2013-03-01 | 2013-02-27 | 7.398 | 157,678 | +1,781 | 0.02% | 1,166,428 |
| 2013-02-27 | 2013-02-25 | 7.880 | 155,897 | +8,909 | 0.02% | 1,228,503 |
| 2013-02-26 | 2013-02-22 | 8.273 | 146,988 | +4,454 | 0.02% | 1,216,048 |
| 2013-02-19 | 2013-02-15 | 8.094 | 142,534 | +31,179 | 0.02% | 1,153,600 |
| 2013-02-08 | 2013-02-06 | 7.746 | 111,355 | +2,673 | 0.01% | 862,502 |
| 2013-02-07 | 2013-02-05 | 7.409 | 108,682 | -8,909 | 0.01% | 805,199 |
| 2013-01-25 | 2013-01-23 | 6.870 | 117,591 | -54,341 | 0.01% | 807,843 |
| 2013-01-23 | 2013-01-21 | 6.657 | 171,932 | +9,800 | 0.02% | 1,144,492 |
| 2013-01-22 | 2013-01-18 | 6.129 | 162,132 | -3,564 | 0.02% | 993,717 |
| 2013-01-16 | 2013-01-14 | 5.815 | 165,696 | +4,454 | 0.02% | 963,481 |
| 2013-01-15 | 2013-01-11 | 5.871 | 161,242 | +3,564 | 0.02% | 946,632 |
| 2013-01-11 | 2013-01-09 | 6.241 | 157,678 | +3,563 | 0.02% | 984,118 |
| 2013-01-10 | 2013-01-08 | 6.062 | 154,115 | +5,345 | 0.02% | 934,201 |
| 2013-01-07 | 2013-01-03 | 6.073 | 148,770 | -8,908 | 0.02% | 903,471 |
| 2013-01-04 | 2013-01-02 | 5.781 | 157,678 | +26,725 | 0.02% | 911,548 |
| 2012-12-28 | 2012-12-24 | 5.635 | 130,953 | -5,345 | 0.01% | 737,939 |
| 2012-12-19 | 2012-12-17 | 5.579 | 136,298 | +5,345 | 0.02% | 760,409 |
| 2012-11-28 | 2012-11-26 | 5.949 | 130,953 | -891 | 0.01% | 779,099 |
| 2012-11-14 | 2012-11-12 | 5.961 | 131,844 | -891 | 0.01% | 785,880 |
| 2012-11-07 | 2012-11-05 | 5.500 | 132,735 | -891 | 0.01% | 730,101 |
| 2012-11-06 | 2012-11-02 | 5.568 | 133,626 | -8,908 | 0.02% | 744,002 |
| 2012-10-30 | 2012-10-26 | 4.838 | 142,534 | -4,454 | 0.02% | 689,600 |
| 2012-10-29 | 2012-10-25 | 4.827 | 146,988 | +21,380 | 0.02% | 709,499 |
| 2012-10-25 | 2012-10-22 | 5.096 | 125,608 | -13,363 | 0.01% | 640,139 |
| 2012-10-24 | 2012-10-19 | 5.029 | 138,971 | +891 | 0.02% | 698,882 |
| 2012-10-19 | 2012-10-17 | 5.276 | 138,080 | +8,018 | 0.02% | 728,501 |
| 2012-10-15 | 2012-10-11 | 5.332 | 130,062 | +11,581 | 0.01% | 693,498 |
| 2012-10-12 | 2012-10-10 | 5.377 | 118,481 | +5,345 | 0.01% | 637,068 |
| 2012-10-10 | 2012-10-08 | 5.119 | 113,136 | -21,380 | 0.01% | 579,118 |
| 2012-10-09 | 2012-10-05 | 4.816 | 134,516 | +8,908 | 0.02% | 647,788 |
| 2012-09-25 | 2012-09-21 | 4.793 | 125,608 | -17,817 | 0.01% | 602,069 |
| 2012-09-21 | 2012-09-19 | 5.130 | 143,425 | -891 | 0.02% | 735,771 |
| 2012-09-14 | 2012-09-12 | 5.074 | 144,316 | -8,908 | 0.02% | 732,242 |
| 2012-09-11 | 2012-09-07 | 4.490 | 153,224 | +16,926 | 0.02% | 688,000 |
| 2012-09-06 | 2012-09-04 | 4.546 | 136,298 | -8,909 | 0.02% | 619,649 |
| 2012-09-05 | 2012-09-03 | 4.715 | 145,207 | -1,781 | 0.02% | 684,602 |
| 2012-09-03 | 2012-08-30 | 4.456 | 146,988 | +3,563 | 0.02% | 655,049 |
| 2012-08-27 | 2012-08-23 | 4.232 | 143,425 | -18,707 | 0.02% | 606,971 |
| 2012-08-22 | 2012-08-20 | 3.873 | 162,132 | -49,887 | 0.02% | 627,898 |
| 2012-05-17 | 2012-05-15 | 2.582 | 212,019 | -891 | 0.02% | 547,399 |
| 2012-05-15 | 2012-05-11 | 2.674 | 212,910 | +8,269 | 0.02% | 569,426 |
| 2012-04-24 | 2012-04-20 | 3.270 | 204,641 | -2,569 | 0.02% | 669,200 |
| 2012-04-23 | 2012-04-19 | 3.282 | 207,210 | +17,125 | 0.02% | 680,021 |
| 2012-03-26 | 2012-03-22 | 3.375 | 190,085 | +13,700 | 0.02% | 641,580 |
| 2012-03-23 | 2012-03-21 | 3.399 | 176,385 | -1,713 | 0.02% | 599,460 |
| 2012-03-15 | 2012-03-13 | 3.235 | 178,098 | +17,125 | 0.02% | 576,161 |
| 2012-03-06 | 2012-03-02 | 3.095 | 160,973 | +17,125 | 0.02% | 498,201 |
| 2012-03-01 | 2012-02-28 | 3.002 | 143,848 | -8,562 | 0.02% | 431,760 |
| 2012-02-28 | 2012-02-24 | 2.651 | 152,410 | +34,249 | 0.02% | 404,059 |
| 2012-02-27 | 2012-02-23 | 2.780 | 118,161 | +25,687 | 0.01% | 328,440 |
| 2011-12-08 | 2011-12-06 | 2.254 | 92,474 | -42,812 | 0.01% | 208,441 |
| 2011-10-17 | 2011-10-13 | 1.892 | 135,286 | -17,124 | 0.02% | 255,961 |
| 2011-08-18 | 2011-08-16 | 1.985 | 152,410 | +856 | 0.02% | 302,599 |
| 2011-08-02 | 2011-07-29 | 2.534 | 151,554 | +17,125 | 0.02% | 384,090 |
| 2011-07-27 | 2011-07-25 | 2.418 | 134,429 | +4,281 | 0.02% | 324,989 |
| 2011-07-22 | 2011-07-20 | 2.359 | 130,148 | +5,993 | 0.02% | 307,040 |
| 2011-07-21 | 2011-07-19 | 2.371 | 124,155 | +1,713 | 0.01% | 294,351 |
| 2011-07-13 | 2011-07-11 | 2.453 | 122,442 | +1,712 | 0.01% | 300,300 |
| 2011-07-05 | 2011-06-30 | 2.476 | 120,730 | +8,563 | 0.01% | 298,921 |
| 2011-07-04 | 2011-06-29 | 2.336 | 112,167 | +856 | 0.01% | 262,000 |
| 2011-06-24 | 2011-06-22 | 2.324 | 111,311 | +8,562 | 0.01% | 258,700 |
| 2011-06-22 | 2011-06-20 | 2.324 | 102,749 | +42,812 | 0.01% | 238,801 |
| 2011-06-16 | 2011-06-14 | 2.394 | 59,937 | +44,525 | 0.01% | 143,501 |
| 2011-06-13 | 2011-06-09 | 2.511 | 15,412 | +856 | 0.00% | 38,699 |
| 2011-06-03 | 2011-06-01 | 2.733 | 14,556 | +8,562 | 0.00% | 39,780 |
| 2011-04-29 | 2011-04-27 | 2.958 | 5,994 | +125 | 0.00% | 17,729 |
| 2010-05-10 | 2010-05-06 | 2.104 | 5,869 | +80 | 0.00% | 12,348 |
| 2010-02-09 | 2010-02-05 | 1.644 | 5,789 | -24,811 | 0.00% | 9,520 |
| 2010-01-20 | 2010-01-18 | 2.164 | 30,600 | -8,270 | 0.00% | 66,230 |
| 2010-01-13 | 2010-01-11 | 1.838 | 38,870 | -24,811 | 0.00% | 71,440 |
| 2009-11-10 | 2009-11-06 | 1.064 | 63,681 | +49,622 | 0.01% | 67,760 |
| 2009-05-08 | 2009-05-06 | 0.995 | 14,059 | +391 | 0.00% | 13,989 |
| 2008-05-15 | 2008-05-13 | 2.266 | 13,668 | +164 | 0.00% | 30,973 |
| 2008-01-02 | 2007-12-27 | 3.525 | 13,504 | -23,829 | 0.00% | 47,602 |
| 2007-10-02 | 2007-09-27 | 4.003 | 37,333 | -795 | 0.00% | 149,459 |
| 2007-09-27 | 2007-09-24 | 3.978 | 38,128 | +795 | 0.00% | 151,682 |
| 2007-06-26 | 2007-06-22 | 4.822 | 37,333 | 0.00% | 180,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy