History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 11,100 | +0 | 0.00% | 939,060 |
| 2025-10-13 | 2025-10-09 | 87.900 | 11,100 | +0 | 0.00% | 975,690 |
| 2025-10-10 | 2025-10-08 | 89.100 | 11,100 | +0 | 0.00% | 989,010 |
| 2025-10-09 | 2025-10-06 | 89.650 | 11,100 | +0 | 0.00% | 995,115 |
| 2025-10-08 | 2025-10-03 | 90.500 | 11,100 | +0 | 0.00% | 1,004,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 11,100 | +0 | 0.00% | 1,008,990 |
| 2025-10-03 | 2025-09-30 | 90.450 | 11,100 | +0 | 0.00% | 1,003,995 |
| 2025-10-02 | 2025-09-29 | 85.650 | 11,100 | +0 | 0.00% | 950,715 |
| 2025-09-30 | 2025-09-26 | 85.000 | 11,100 | +0 | 0.00% | 943,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 11,100 | +0 | 0.00% | 963,480 |
| 2025-09-26 | 2025-09-24 | 86.150 | 11,100 | +0 | 0.00% | 956,265 |
| 2025-09-25 | 2025-09-23 | 84.850 | 11,100 | +0 | 0.00% | 941,835 |
| 2025-09-24 | 2025-09-22 | 87.050 | 11,100 | +0 | 0.00% | 966,255 |
| 2025-09-23 | 2025-09-19 | 81.550 | 11,100 | +0 | 0.00% | 905,205 |
| 2025-09-22 | 2025-09-18 | 81.900 | 11,100 | +0 | 0.00% | 909,090 |
| 2025-09-19 | 2025-09-17 | 83.150 | 11,100 | +0 | 0.00% | 922,965 |
| 2025-09-18 | 2025-09-16 | 80.050 | 11,100 | +0 | 0.00% | 888,555 |
| 2025-09-17 | 2025-09-15 | 80.500 | 11,100 | +0 | 0.00% | 893,550 |
| 2025-09-16 | 2025-09-12 | 81.400 | 11,100 | +0 | 0.00% | 903,540 |
| 2025-09-15 | 2025-09-11 | 82.050 | 11,100 | +0 | 0.00% | 910,755 |
| 2025-09-12 | 2025-09-10 | 81.300 | 11,100 | +0 | 0.00% | 902,430 |
| 2025-09-11 | 2025-09-09 | 78.900 | 11,100 | +0 | 0.00% | 875,790 |
| 2025-09-10 | 2025-09-08 | 80.700 | 11,100 | +0 | 0.00% | 895,770 |
| 2025-09-09 | 2025-09-05 | 79.800 | 11,100 | +0 | 0.00% | 885,780 |
| 2025-09-08 | 2025-09-04 | 77.700 | 11,100 | +0 | 0.00% | 862,470 |
| 2025-09-05 | 2025-09-03 | 78.800 | 11,100 | +0 | 0.00% | 874,680 |
| 2025-09-04 | 2025-09-02 | 79.550 | 11,100 | +0 | 0.00% | 883,005 |
| 2025-09-03 | 2025-09-01 | 82.700 | 11,100 | +0 | 0.00% | 917,970 |
| 2025-09-02 | 2025-08-29 | 83.250 | 11,100 | +0 | 0.00% | 924,075 |
| 2025-09-01 | 2025-08-28 | 84.300 | 11,100 | +0 | 0.00% | 935,730 |
| 2025-08-29 | 2025-08-27 | 83.600 | 11,100 | +0 | 0.00% | 927,960 |
| 2025-08-28 | 2025-08-26 | 85.200 | 11,100 | +0 | 0.00% | 945,720 |
| 2025-08-27 | 2025-08-25 | 83.650 | 11,100 | +0 | 0.00% | 928,515 |
| 2025-08-26 | 2025-08-22 | 81.150 | 11,100 | +0 | 0.00% | 900,765 |
| 2025-08-25 | 2025-08-21 | 79.250 | 11,100 | +0 | 0.00% | 879,675 |
| 2025-08-22 | 2025-08-20 | 82.250 | 11,100 | +0 | 0.00% | 912,975 |
| 2025-08-21 | 2025-08-19 | 74.950 | 11,100 | +0 | 0.00% | 831,945 |
| 2025-08-20 | 2025-08-18 | 75.400 | 11,100 | +0 | 0.00% | 836,940 |
| 2025-08-19 | 2025-08-15 | 77.300 | 11,100 | +0 | 0.00% | 858,030 |
| 2025-08-18 | 2025-08-14 | 79.550 | 11,100 | +0 | 0.00% | 883,005 |
| 2025-08-15 | 2025-08-13 | 81.600 | 11,100 | -1,000 | 0.00% | 905,760 |
| 2025-08-11 | 2025-08-07 | 76.750 | 12,100 | -4,600 | 0.00% | 928,675 |
| 2025-08-08 | 2025-08-06 | 74.300 | 16,700 | -1,600 | 0.00% | 1,240,810 |
| 2025-08-06 | 2025-08-04 | 73.550 | 18,300 | +600 | 0.00% | 1,345,965 |
| 2025-08-05 | 2025-08-01 | 71.850 | 17,700 | +1,000 | 0.00% | 1,271,745 |
| 2025-08-04 | 2025-07-31 | 73.150 | 16,700 | +600 | 0.00% | 1,221,605 |
| 2025-08-01 | 2025-07-30 | 73.900 | 16,100 | +4,000 | 0.00% | 1,189,790 |
| 2025-07-31 | 2025-07-29 | 77.650 | 12,100 | -1,700 | 0.00% | 939,565 |
| 2025-07-28 | 2025-07-24 | 76.900 | 13,800 | -1,500 | 0.00% | 1,061,220 |
| 2025-07-25 | 2025-07-23 | 75.000 | 15,300 | +1,500 | 0.00% | 1,147,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 13,800 | +1,200 | 0.00% | 1,028,100 |
| 2025-07-17 | 2025-07-15 | 75.900 | 12,600 | -1,000 | 0.00% | 956,340 |
| 2025-07-15 | 2025-07-11 | 74.600 | 13,600 | -1,000 | 0.00% | 1,014,560 |
| 2025-07-07 | 2025-07-03 | 70.700 | 14,600 | -1,000 | 0.00% | 1,032,220 |
| 2025-06-09 | 2025-06-05 | 63.300 | 15,600 | -3,500 | 0.00% | 987,480 |
| 2025-06-05 | 2025-06-03 | 60.785 | 19,100 | +168 | 0.00% | 1,160,984 |
| 2025-06-03 | 2025-05-30 | 60.936 | 18,932 | +3,469 | 0.00% | 1,153,637 |
| 2025-06-02 | 2025-05-29 | 63.912 | 15,463 | -3,469 | 0.00% | 988,271 |
| 2025-05-30 | 2025-05-28 | 61.138 | 18,932 | +3,469 | 0.00% | 1,157,457 |
| 2025-05-19 | 2025-05-15 | 66.787 | 15,463 | +991 | 0.00% | 1,032,732 |
| 2025-05-15 | 2025-05-13 | 68.906 | 14,472 | +496 | 0.00% | 997,206 |
| 2025-04-25 | 2025-04-23 | 66.031 | 13,976 | -991 | 0.00% | 922,844 |
| 2025-04-23 | 2025-04-17 | 61.592 | 14,967 | +991 | 0.00% | 921,841 |
| 2025-04-15 | 2025-04-11 | 66.132 | 13,976 | -991 | 0.00% | 924,254 |
| 2025-04-14 | 2025-04-10 | 62.752 | 14,967 | -298 | 0.00% | 939,206 |
| 2025-04-10 | 2025-04-08 | 57.052 | 15,265 | -99 | 0.00% | 870,894 |
| 2025-04-09 | 2025-04-07 | 55.891 | 15,364 | +992 | 0.00% | 858,717 |
| 2025-04-08 | 2025-04-03 | 70.268 | 14,372 | +792 | 0.00% | 1,009,890 |
| 2025-04-07 | 2025-04-02 | 75.262 | 13,580 | +199 | 0.00% | 1,022,055 |
| 2025-04-01 | 2025-03-28 | 73.496 | 13,381 | +991 | 0.00% | 983,454 |
| 2025-03-31 | 2025-03-27 | 76.119 | 12,390 | -397 | 0.00% | 943,119 |
| 2025-03-28 | 2025-03-26 | 75.918 | 12,787 | +397 | 0.00% | 970,758 |
| 2025-03-27 | 2025-03-25 | 77.633 | 12,390 | +991 | 0.00% | 961,869 |
| 2025-03-24 | 2025-03-20 | 87.116 | 11,399 | +297 | 0.00% | 993,036 |
| 2025-03-20 | 2025-03-18 | 89.235 | 11,102 | -198 | 0.00% | 990,683 |
| 2025-03-19 | 2025-03-17 | 86.359 | 11,300 | +298 | 0.00% | 975,861 |
| 2025-02-12 | 2025-02-10 | 83.232 | 11,002 | -298 | 0.00% | 915,717 |
| 2025-01-21 | 2025-01-17 | 63.408 | 11,300 | -396 | 0.00% | 716,506 |
| 2025-01-20 | 2025-01-16 | 63.761 | 11,696 | +396 | 0.00% | 745,745 |
| 2024-11-19 | 2024-11-15 | 55.437 | 11,300 | -198 | 0.00% | 626,444 |
| 2024-06-07 | 2024-06-05 | 47.316 | 11,498 | -991 | 0.00% | 544,040 |
| 2024-06-04 | 2024-05-31 | 43.331 | 12,489 | +991 | 0.00% | 541,161 |
| 2024-06-03 | 2024-05-30 | 45.651 | 11,498 | -496 | 0.00% | 524,900 |
| 2024-05-30 | 2024-05-28 | 42.489 | 11,994 | +62 | 0.00% | 509,611 |
| 2024-05-20 | 2024-05-16 | 43.858 | 11,932 | -1,973 | 0.00% | 523,312 |
| 2024-05-16 | 2024-05-13 | 42.540 | 13,905 | -986 | 0.00% | 591,513 |
| 2024-05-14 | 2024-05-10 | 42.742 | 14,891 | +986 | 0.00% | 636,477 |
| 2024-05-13 | 2024-05-09 | 43.503 | 13,905 | -295 | 0.00% | 604,908 |
| 2024-05-10 | 2024-05-08 | 41.221 | 14,200 | +2,268 | 0.00% | 585,342 |
| 2024-04-29 | 2024-04-25 | 35.999 | 11,932 | -1,480 | 0.00% | 429,539 |
| 2024-04-26 | 2024-04-24 | 34.934 | 13,412 | +1,480 | 0.00% | 468,537 |
| 2024-04-10 | 2024-04-08 | 39.092 | 11,932 | -986 | 0.00% | 466,443 |
| 2024-04-09 | 2024-04-05 | 38.686 | 12,918 | +986 | 0.00% | 499,748 |
| 2024-04-03 | 2024-03-28 | 40.511 | 11,932 | -493 | 0.00% | 483,383 |
| 2024-04-02 | 2024-03-27 | 40.106 | 12,425 | +493 | 0.00% | 498,315 |
| 2024-03-28 | 2024-03-26 | 42.134 | 11,932 | +493 | 0.00% | 502,742 |
| 2023-09-11 | 2023-09-06 | 65.406 | 11,439 | -493 | 0.00% | 748,185 |
| 2023-08-22 | 2023-08-18 | 66.066 | 11,932 | +493 | 0.00% | 788,295 |
| 2023-07-26 | 2023-07-24 | 67.181 | 11,439 | -197 | 0.00% | 768,484 |
| 2023-07-25 | 2023-07-21 | 68.854 | 11,636 | -395 | 0.00% | 801,188 |
| 2023-07-24 | 2023-07-20 | 68.297 | 12,031 | +592 | 0.00% | 821,676 |
| 2023-05-30 | 2023-05-25 | 79.483 | 11,439 | +77 | 0.00% | 909,202 |
| 2023-01-09 | 2023-01-05 | 94.797 | 11,362 | -1,959 | 0.00% | 1,077,086 |
| 2023-01-06 | 2023-01-04 | 88.008 | 13,321 | +294 | 0.00% | 1,172,351 |
| 2022-12-22 | 2022-12-20 | 92.449 | 13,027 | +98 | 0.00% | 1,204,332 |
| 2022-10-28 | 2022-10-26 | 72.795 | 12,929 | -979 | 0.00% | 941,170 |
| 2022-10-27 | 2022-10-25 | 71.570 | 13,908 | +979 | 0.00% | 995,397 |
| 2022-10-25 | 2022-10-21 | 74.990 | 12,929 | +1,959 | 0.00% | 969,550 |
| 2022-10-20 | 2022-10-18 | 79.942 | 10,970 | -979 | 0.00% | 876,964 |
| 2022-10-10 | 2022-10-06 | 82.443 | 11,949 | +979 | 0.00% | 985,117 |
| 2022-10-07 | 2022-10-05 | 82.086 | 10,970 | -979 | 0.00% | 900,484 |
| 2022-09-26 | 2022-09-22 | 86.272 | 11,949 | +979 | 0.00% | 1,030,865 |
| 2022-09-23 | 2022-09-21 | 87.395 | 10,970 | -979 | 0.00% | 958,725 |
| 2022-09-21 | 2022-09-19 | 99.545 | 11,949 | +489 | 0.00% | 1,189,460 |
| 2022-08-31 | 2022-08-29 | 110.571 | 11,460 | +490 | 0.00% | 1,267,146 |
| 2022-08-05 | 2022-08-03 | 107.406 | 10,970 | -490 | 0.00% | 1,178,246 |
| 2022-08-04 | 2022-08-02 | 109.346 | 11,460 | +490 | 0.00% | 1,253,105 |
| 2022-08-01 | 2022-07-28 | 112.409 | 10,970 | -979 | 0.00% | 1,233,126 |
| 2022-07-26 | 2022-07-22 | 113.022 | 11,949 | +979 | 0.00% | 1,350,494 |
| 2022-07-22 | 2022-07-20 | 109.857 | 10,970 | -979 | 0.00% | 1,205,126 |
| 2022-07-21 | 2022-07-19 | 109.244 | 11,949 | +489 | 0.00% | 1,305,356 |
| 2022-07-15 | 2022-07-13 | 110.775 | 11,460 | -979 | 0.00% | 1,269,486 |
| 2022-07-13 | 2022-07-11 | 113.328 | 12,439 | +1,469 | 0.00% | 1,409,685 |
| 2022-07-12 | 2022-07-08 | 118.739 | 10,970 | -490 | 0.00% | 1,302,566 |
| 2022-07-11 | 2022-07-07 | 114.961 | 11,460 | +490 | 0.00% | 1,317,457 |
| 2022-06-28 | 2022-06-24 | 120.781 | 10,970 | -979 | 0.00% | 1,324,966 |
| 2022-06-24 | 2022-06-22 | 109.754 | 11,949 | +979 | 0.00% | 1,311,455 |
| 2022-06-23 | 2022-06-21 | 118.535 | 10,970 | -979 | 0.00% | 1,300,326 |
| 2022-06-22 | 2022-06-20 | 114.553 | 11,949 | +979 | 0.00% | 1,368,793 |
| 2022-06-10 | 2022-06-08 | 126.600 | 10,970 | -979 | 0.00% | 1,388,807 |
| 2022-06-09 | 2022-06-07 | 122.619 | 11,949 | +979 | 0.00% | 1,465,170 |
| 2022-06-07 | 2022-06-02 | 123.742 | 10,970 | -979 | 0.00% | 1,357,447 |
| 2022-06-06 | 2022-06-01 | 124.763 | 11,949 | +979 | 0.00% | 1,490,789 |
| 2022-06-02 | 2022-05-31 | 126.396 | 10,970 | -979 | 0.00% | 1,386,567 |
| 2022-05-27 | 2022-05-25 | 115.089 | 11,949 | +119 | 0.00% | 1,375,201 |
| 2022-05-25 | 2022-05-23 | 117.049 | 11,830 | +970 | 0.00% | 1,384,685 |
| 2022-05-24 | 2022-05-20 | 121.071 | 10,860 | -970 | 0.00% | 1,314,826 |
| 2022-05-23 | 2022-05-19 | 112.820 | 11,830 | +970 | 0.00% | 1,334,666 |
| 2022-05-20 | 2022-05-18 | 117.255 | 10,860 | -970 | 0.00% | 1,273,388 |
| 2022-04-11 | 2022-04-07 | 119.111 | 11,830 | +970 | 0.00% | 1,409,085 |
| 2022-04-06 | 2022-04-01 | 128.393 | 10,860 | +969 | 0.00% | 1,394,343 |
| 2022-03-29 | 2022-03-25 | 126.743 | 9,891 | +970 | 0.00% | 1,253,610 |
| 2022-03-28 | 2022-03-24 | 133.446 | 8,921 | +6,982 | 0.00% | 1,190,470 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,939 | +1,939 | 0.00% | 275,148 |
| 2022-03-22 | 2022-03-18 | 142.005 | 0 | -3,879 | ||
| 2022-03-21 | 2022-03-17 | 145.408 | 3,879 | +3,879 | 0.00% | 564,039 |
| 2021-04-20 | 2021-04-16 | 191.820 | 0 | -289 | ||
| 2021-04-16 | 2021-04-14 | 183.836 | 289 | +289 | 0.00% | 53,129 |
| 2021-01-05 | 2020-12-31 | 175.956 | 0 | -482 | ||
| 2021-01-04 | 2020-12-29 | 168.594 | 482 | -482 | 0.00% | 81,262 |
| 2020-12-30 | 2020-12-28 | 163.306 | 964 | +964 | 0.00% | 157,427 |
| 2020-12-29 | 2020-12-24 | 168.387 | 0 | -1,640 | ||
| 2020-11-09 | 2020-11-05 | 149.620 | 1,640 | -964 | 0.00% | 245,376 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,604 | -5,787 | 0.00% | 380,700 |
| 2020-10-12 | 2020-10-08 | 133.963 | 8,391 | -289 | 0.00% | 1,124,084 |
| 2020-09-23 | 2020-09-21 | 126.601 | 8,680 | -964 | 0.00% | 1,098,899 |
| 2020-09-22 | 2020-09-18 | 127.431 | 9,644 | -193 | 0.00% | 1,228,943 |
| 2020-09-18 | 2020-09-16 | 127.846 | 9,837 | -4,823 | 0.00% | 1,257,617 |
| 2020-09-16 | 2020-09-14 | 128.260 | 14,660 | +965 | 0.00% | 1,880,296 |
| 2020-09-11 | 2020-09-09 | 121.728 | 13,695 | -675 | 0.00% | 1,667,065 |
| 2020-09-08 | 2020-09-04 | 122.454 | 14,370 | -290 | 0.00% | 1,759,662 |
| 2020-09-07 | 2020-09-03 | 121.832 | 14,660 | +579 | 0.00% | 1,786,053 |
| 2020-09-04 | 2020-09-02 | 124.735 | 14,081 | -579 | 0.00% | 1,756,393 |
| 2020-09-03 | 2020-09-01 | 118.721 | 14,660 | -578 | 0.00% | 1,740,452 |
| 2020-09-02 | 2020-08-31 | 119.136 | 15,238 | +9,741 | 0.00% | 1,815,392 |
| 2020-09-01 | 2020-08-28 | 122.454 | 5,497 | -97 | 0.00% | 673,129 |
| 2020-08-28 | 2020-08-26 | 120.380 | 5,594 | +97 | 0.00% | 673,406 |
| 2020-08-27 | 2020-08-25 | 123.387 | 5,497 | +96 | 0.00% | 678,258 |
| 2020-08-26 | 2020-08-24 | 129.608 | 5,401 | +386 | 0.00% | 700,014 |
| 2020-08-25 | 2020-08-21 | 128.675 | 5,015 | +289 | 0.00% | 645,305 |
| 2020-08-24 | 2020-08-20 | 130.749 | 4,726 | -193 | 0.00% | 617,919 |
| 2020-08-21 | 2020-08-19 | 129.608 | 4,919 | +772 | 0.00% | 637,543 |
| 2020-08-20 | 2020-08-18 | 139.147 | 4,147 | +579 | 0.00% | 577,044 |
| 2020-07-07 | 2020-07-03 | 139.666 | 3,568 | -193 | 0.00% | 498,328 |
| 2020-06-30 | 2020-06-26 | 130.956 | 3,761 | -193 | 0.00% | 492,526 |
| 2020-06-29 | 2020-06-24 | 124.217 | 3,954 | -193 | 0.00% | 491,152 |
| 2020-06-24 | 2020-06-22 | 119.862 | 4,147 | -1,736 | 0.00% | 497,066 |
| 2020-06-18 | 2020-06-16 | 119.965 | 5,883 | +1,736 | 0.00% | 705,756 |
| 2020-06-09 | 2020-06-05 | 118.203 | 4,147 | -193 | 0.00% | 490,187 |
| 2020-06-08 | 2020-06-04 | 113.952 | 4,340 | -193 | 0.00% | 494,550 |
| 2020-06-02 | 2020-05-29 | 106.175 | 4,533 | +193 | 0.00% | 481,291 |
| 2020-06-01 | 2020-05-28 | 107.005 | 4,340 | +193 | 0.00% | 464,400 |
| 2020-05-28 | 2020-05-26 | 112.620 | 4,147 | +193 | 0.00% | 467,037 |
| 2020-05-27 | 2020-05-25 | 110.844 | 3,954 | +29 | 0.00% | 438,278 |
| 2020-05-25 | 2020-05-21 | 116.277 | 3,925 | +192 | 0.00% | 456,387 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,733 | -383 | 0.00% | 423,532 |
| 2020-05-15 | 2020-05-13 | 125.157 | 4,116 | +383 | 0.00% | 515,146 |
| 2020-05-13 | 2020-05-11 | 125.993 | 3,733 | -574 | 0.00% | 470,331 |
| 2020-05-11 | 2020-05-07 | 118.053 | 4,307 | +574 | 0.00% | 508,454 |
| 2020-04-27 | 2020-04-23 | 110.635 | 3,733 | -192 | 0.00% | 413,002 |
| 2020-04-24 | 2020-04-22 | 111.680 | 3,925 | +192 | 0.00% | 438,344 |
| 2020-04-06 | 2020-04-02 | 112.411 | 3,733 | -287 | 0.00% | 419,632 |
| 2020-04-03 | 2020-04-01 | 108.964 | 4,020 | -957 | 0.00% | 438,035 |
| 2020-03-26 | 2020-03-24 | 108.024 | 4,977 | +287 | 0.00% | 537,633 |
| 2020-03-24 | 2020-03-20 | 107.606 | 4,690 | -1,149 | 0.00% | 504,671 |
| 2020-03-23 | 2020-03-19 | 98.987 | 5,839 | +957 | 0.00% | 577,984 |
| 2020-03-19 | 2020-03-17 | 109.591 | 4,882 | +957 | 0.00% | 535,022 |
| 2020-03-18 | 2020-03-16 | 107.919 | 3,925 | -191 | 0.00% | 423,583 |
| 2020-03-17 | 2020-03-13 | 123.799 | 4,116 | +574 | 0.00% | 509,556 |
| 2020-03-11 | 2020-03-09 | 127.978 | 3,542 | -1,914 | 0.00% | 453,297 |
| 2020-03-05 | 2020-03-03 | 133.097 | 5,456 | -957 | 0.00% | 726,176 |
| 2020-03-04 | 2020-03-02 | 133.097 | 6,413 | -957 | 0.00% | 853,550 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,370 | +957 | 0.00% | 933,186 |
| 2020-02-28 | 2020-02-26 | 134.141 | 6,413 | +957 | 0.00% | 860,249 |
| 2020-02-24 | 2020-02-20 | 136.858 | 5,456 | -957 | 0.00% | 746,696 |
| 2020-02-20 | 2020-02-18 | 133.201 | 6,413 | +957 | 0.00% | 854,220 |
| 2020-02-19 | 2020-02-17 | 139.992 | 5,456 | -479 | 0.00% | 763,796 |
| 2020-02-18 | 2020-02-14 | 136.126 | 5,935 | +479 | 0.00% | 807,910 |
| 2020-02-14 | 2020-02-12 | 139.156 | 5,456 | -862 | 0.00% | 759,236 |
| 2020-02-07 | 2020-02-05 | 136.858 | 6,318 | +1,341 | 0.00% | 864,667 |
| 2020-02-06 | 2020-02-04 | 140.619 | 4,977 | -958 | 0.00% | 699,859 |
| 2020-02-05 | 2020-02-03 | 134.141 | 5,935 | -574 | 0.00% | 796,130 |
| 2020-02-04 | 2020-01-31 | 132.365 | 6,509 | +574 | 0.00% | 861,567 |
| 2020-02-03 | 2020-01-30 | 133.933 | 5,935 | +1,340 | 0.00% | 794,890 |
| 2020-01-22 | 2020-01-20 | 146.678 | 4,595 | +575 | 0.00% | 673,986 |
| 2020-01-15 | 2020-01-13 | 152.215 | 4,020 | +478 | 0.00% | 611,905 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,542 | -478 | 0.00% | 521,754 |
| 2020-01-08 | 2020-01-06 | 135.813 | 4,020 | +478 | 0.00% | 545,968 |
| 2020-01-03 | 2019-12-31 | 140.932 | 3,542 | -1,053 | 0.00% | 499,182 |
| 2019-12-30 | 2019-12-24 | 143.544 | 4,595 | +1,053 | 0.00% | 659,584 |
| 2019-12-20 | 2019-12-18 | 150.752 | 3,542 | -957 | 0.00% | 533,965 |
| 2019-12-18 | 2019-12-16 | 152.633 | 4,499 | +957 | 0.00% | 686,696 |
| 2019-09-24 | 2019-09-20 | 125.052 | 3,542 | -191 | 0.00% | 442,936 |
| 2019-09-11 | 2019-09-09 | 122.754 | 3,733 | -957 | 0.00% | 458,241 |
| 2019-08-21 | 2019-08-19 | 105.203 | 4,690 | -957 | 0.00% | 493,401 |
| 2019-08-16 | 2019-08-14 | 98.151 | 5,647 | -288 | 0.00% | 554,259 |
| 2019-08-12 | 2019-08-08 | 86.764 | 5,935 | -1,914 | 0.00% | 514,942 |
| 2019-08-08 | 2019-08-06 | 84.309 | 7,849 | +1,914 | 0.00% | 661,738 |
| 2019-08-06 | 2019-08-02 | 88.070 | 5,935 | -2,871 | 0.00% | 522,693 |
| 2019-08-05 | 2019-08-01 | 95.487 | 8,806 | +287 | 0.00% | 840,859 |
| 2019-07-29 | 2019-07-25 | 98.987 | 8,519 | +766 | 0.00% | 843,269 |
| 2019-07-26 | 2019-07-24 | 97.576 | 7,753 | -958 | 0.00% | 756,510 |
| 2019-07-25 | 2019-07-23 | 94.286 | 8,711 | -478 | 0.00% | 821,322 |
| 2019-07-24 | 2019-07-22 | 91.622 | 9,189 | +478 | 0.00% | 841,911 |
| 2019-07-23 | 2019-07-19 | 92.353 | 8,711 | +2,106 | 0.00% | 804,486 |
| 2019-07-18 | 2019-07-16 | 91.308 | 6,605 | -2,201 | 0.00% | 603,090 |
| 2019-07-16 | 2019-07-12 | 89.846 | 8,806 | +1,914 | 0.00% | 791,180 |
| 2019-07-15 | 2019-07-11 | 88.958 | 6,892 | -2,010 | 0.00% | 613,095 |
| 2019-07-12 | 2019-07-10 | 86.189 | 8,902 | +2,010 | 0.00% | 767,255 |
| 2019-07-11 | 2019-07-09 | 84.726 | 6,892 | -1,914 | 0.00% | 583,935 |
| 2019-07-09 | 2019-07-05 | 86.973 | 8,806 | -1,915 | 0.00% | 765,880 |
| 2019-07-05 | 2019-07-03 | 89.375 | 10,721 | +1,915 | 0.00% | 958,194 |
| 2019-07-02 | 2019-06-27 | 84.935 | 8,806 | +1,914 | 0.00% | 747,941 |
| 2019-06-27 | 2019-06-25 | 79.921 | 6,892 | -9,572 | 0.00% | 550,814 |
| 2019-06-24 | 2019-06-20 | 84.204 | 16,464 | +9,572 | 0.00% | 1,386,336 |
| 2019-06-12 | 2019-06-10 | 75.376 | 6,892 | -12,443 | 0.00% | 519,493 |
| 2019-06-10 | 2019-06-05 | 71.511 | 19,335 | +11,486 | 0.00% | 1,382,661 |
| 2019-06-05 | 2019-06-03 | 71.772 | 7,849 | +957 | 0.00% | 563,338 |
| 2019-06-04 | 2019-05-31 | 69.839 | 6,892 | -861 | 0.00% | 481,332 |
| 2019-06-03 | 2019-05-30 | 70.851 | 7,753 | +1,818 | 0.00% | 549,309 |
| 2019-05-31 | 2019-05-29 | 72.909 | 5,935 | +59 | 0.00% | 432,713 |
| 2019-05-30 | 2019-05-28 | 73.014 | 5,876 | -758 | 0.00% | 429,031 |
| 2019-05-28 | 2019-05-24 | 71.326 | 6,634 | +379 | 0.00% | 473,176 |
| 2019-05-27 | 2019-05-23 | 71.642 | 6,255 | -10,047 | 0.00% | 448,124 |
| 2019-05-24 | 2019-05-22 | 77.604 | 16,302 | +10,426 | 0.00% | 1,265,099 |
| 2019-05-22 | 2019-05-20 | 76.391 | 5,876 | -190 | 0.00% | 448,871 |
| 2019-05-21 | 2019-05-17 | 80.400 | 6,066 | -18,955 | 0.00% | 487,706 |
| 2019-05-20 | 2019-05-16 | 89.738 | 25,021 | +1,896 | 0.00% | 2,245,328 |
| 2019-05-14 | 2019-05-09 | 90.846 | 23,125 | -4,739 | 0.00% | 2,100,805 |
| 2019-04-29 | 2019-04-25 | 101.872 | 27,864 | +474 | 0.00% | 2,838,550 |
| 2019-04-25 | 2019-04-23 | 106.672 | 27,390 | -285 | 0.00% | 2,921,757 |
| 2019-04-24 | 2019-04-18 | 105.037 | 27,675 | -379 | 0.00% | 2,906,898 |
| 2019-04-18 | 2019-04-16 | 103.929 | 28,054 | +379 | 0.00% | 2,915,626 |
| 2019-04-17 | 2019-04-15 | 106.461 | 27,675 | +1,896 | 0.00% | 2,946,318 |
| 2019-04-15 | 2019-04-11 | 109.521 | 25,779 | +948 | 0.00% | 2,823,347 |
| 2019-04-10 | 2019-04-08 | 109.732 | 24,831 | +947 | 0.00% | 2,724,761 |
| 2019-03-29 | 2019-03-27 | 97.809 | 23,884 | +4,076 | 0.00% | 2,336,080 |
| 2019-03-27 | 2019-03-25 | 96.121 | 19,808 | -948 | 0.00% | 1,903,969 |
| 2019-03-25 | 2019-03-21 | 97.862 | 20,756 | +948 | 0.00% | 2,031,227 |
| 2019-03-19 | 2019-03-15 | 101.450 | 19,808 | -948 | 0.00% | 2,009,513 |
| 2019-03-18 | 2019-03-14 | 96.490 | 20,756 | +948 | 0.00% | 2,002,757 |
| 2019-03-12 | 2019-03-08 | 97.968 | 19,808 | +948 | 0.00% | 1,940,543 |
| 2019-03-11 | 2019-03-07 | 99.392 | 18,860 | -1,896 | 0.00% | 1,874,534 |
| 2019-03-08 | 2019-03-06 | 105.301 | 20,756 | -379 | 0.00% | 2,185,622 |
| 2019-03-06 | 2019-03-04 | 101.028 | 21,135 | -379 | 0.00% | 2,135,216 |
| 2019-03-01 | 2019-02-27 | 98.706 | 21,514 | +379 | 0.00% | 2,123,566 |
| 2019-02-28 | 2019-02-26 | 101.291 | 21,135 | -2,085 | 0.00% | 2,140,791 |
| 2019-02-27 | 2019-02-25 | 102.188 | 23,220 | +3,980 | 0.00% | 2,372,808 |
| 2019-02-21 | 2019-02-19 | 92.270 | 19,240 | +1,896 | 0.00% | 1,775,275 |
| 2019-02-19 | 2019-02-15 | 89.527 | 17,344 | -948 | 0.00% | 1,552,751 |
| 2019-02-18 | 2019-02-14 | 93.536 | 18,292 | +948 | 0.00% | 1,710,964 |
| 2019-02-14 | 2019-02-12 | 93.536 | 17,344 | -3,791 | 0.00% | 1,622,291 |
| 2019-02-11 | 2019-02-04 | 82.299 | 21,135 | +948 | 0.00% | 1,739,393 |
| 2019-02-08 | 2019-01-31 | 81.350 | 20,187 | -1,706 | 0.00% | 1,642,204 |
| 2019-02-01 | 2019-01-30 | 78.765 | 21,893 | +758 | 0.00% | 1,724,392 |
| 2019-01-29 | 2019-01-25 | 80.769 | 21,135 | -2,843 | 0.00% | 1,707,058 |
| 2019-01-25 | 2019-01-23 | 74.702 | 23,978 | +947 | 0.00% | 1,791,212 |
| 2019-01-24 | 2019-01-22 | 77.129 | 23,031 | +2,844 | 0.00% | 1,776,360 |
| 2019-01-22 | 2019-01-18 | 75.599 | 20,187 | -3,317 | 0.00% | 1,526,120 |
| 2019-01-16 | 2019-01-14 | 71.379 | 23,504 | +473 | 0.00% | 1,677,685 |
| 2019-01-15 | 2019-01-11 | 72.539 | 23,031 | -189 | 0.00% | 1,670,653 |
| 2019-01-14 | 2019-01-10 | 70.640 | 23,220 | +948 | 0.00% | 1,640,264 |
| 2019-01-11 | 2019-01-09 | 67.053 | 22,272 | -948 | 0.00% | 1,493,398 |
| 2019-01-10 | 2019-01-08 | 65.259 | 23,220 | +663 | 0.00% | 1,515,314 |
| 2019-01-08 | 2019-01-04 | 64.890 | 22,557 | -189 | 0.00% | 1,463,718 |
| 2019-01-07 | 2019-01-03 | 64.784 | 22,746 | +1,421 | 0.00% | 1,473,582 |
| 2019-01-04 | 2019-01-02 | 69.479 | 21,325 | +569 | 0.00% | 1,481,650 |
| 2019-01-03 | 2018-12-31 | 73.436 | 20,756 | -1,327 | 0.00% | 1,524,241 |
| 2019-01-02 | 2018-12-27 | 71.484 | 22,083 | +379 | 0.00% | 1,578,586 |
| 2018-12-27 | 2018-12-20 | 70.429 | 21,704 | -5,686 | 0.00% | 1,528,593 |
| 2018-12-19 | 2018-12-17 | 73.858 | 27,390 | -379 | 0.00% | 2,022,977 |
| 2018-12-18 | 2018-12-14 | 74.702 | 27,769 | +2,843 | 0.00% | 2,074,409 |
| 2018-12-12 | 2018-12-10 | 73.172 | 24,926 | -2,180 | 0.00% | 1,823,895 |
| 2018-12-11 | 2018-12-07 | 71.009 | 27,106 | +948 | 0.00% | 1,924,781 |
| 2018-12-10 | 2018-12-06 | 73.805 | 26,158 | +3,791 | 0.00% | 1,930,603 |
| 2018-12-07 | 2018-12-05 | 78.079 | 22,367 | +1,895 | 0.00% | 1,746,386 |
| 2018-12-06 | 2018-12-04 | 84.198 | 20,472 | +1,232 | 0.00% | 1,723,709 |
| 2018-12-05 | 2018-12-03 | 85.992 | 19,240 | -1,895 | 0.00% | 1,654,488 |
| 2018-12-03 | 2018-11-29 | 80.875 | 21,135 | +948 | 0.00% | 1,709,288 |
| 2018-11-30 | 2018-11-28 | 82.510 | 20,187 | -285 | 0.00% | 1,665,633 |
| 2018-11-29 | 2018-11-27 | 79.556 | 20,472 | -1,895 | 0.00% | 1,628,668 |
| 2018-11-26 | 2018-11-22 | 78.237 | 22,367 | +3,127 | 0.00% | 1,749,926 |
| 2018-11-21 | 2018-11-19 | 81.877 | 19,240 | -947 | 0.00% | 1,575,316 |
| 2018-11-16 | 2018-11-14 | 78.026 | 20,187 | -1,422 | 0.00% | 1,575,110 |
| 2018-11-12 | 2018-11-08 | 77.287 | 21,609 | +1,232 | 0.00% | 1,670,103 |
| 2018-11-09 | 2018-11-07 | 79.134 | 20,377 | -948 | 0.00% | 1,612,510 |
| 2018-11-08 | 2018-11-06 | 79.661 | 21,325 | +190 | 0.00% | 1,698,779 |
| 2018-11-06 | 2018-11-02 | 84.937 | 21,135 | +2,843 | 0.00% | 1,795,143 |
| 2018-11-05 | 2018-11-01 | 77.024 | 18,292 | -1,895 | 0.00% | 1,408,915 |
| 2018-11-02 | 2018-10-31 | 71.748 | 20,187 | +4,738 | 0.00% | 1,448,377 |
| 2018-10-31 | 2018-10-29 | 67.000 | 15,449 | +664 | 0.00% | 1,035,082 |
| 2018-10-30 | 2018-10-26 | 67.950 | 14,785 | +4,739 | 0.00% | 1,004,634 |
| 2018-10-29 | 2018-10-25 | 76.443 | 10,046 | -2,559 | 0.00% | 767,949 |
| 2018-10-26 | 2018-10-24 | 82.827 | 12,605 | +2,843 | 0.00% | 1,044,031 |
| 2018-10-25 | 2018-10-23 | 86.836 | 9,762 | -1,895 | 0.00% | 847,695 |
| 2018-10-23 | 2018-10-19 | 88.261 | 11,657 | +1,895 | 0.00% | 1,028,854 |
| 2018-10-22 | 2018-10-18 | 87.364 | 9,762 | -1,895 | 0.00% | 852,845 |
| 2018-10-19 | 2018-10-16 | 85.412 | 11,657 | +1,800 | 0.00% | 995,645 |
| 2018-10-18 | 2018-10-15 | 83.460 | 9,857 | -1,137 | 0.00% | 822,663 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,994 | -1,896 | 0.00% | 915,817 |
| 2018-10-15 | 2018-10-11 | 75.230 | 12,890 | -1,042 | 0.00% | 969,713 |
| 2018-10-12 | 2018-10-10 | 80.189 | 13,932 | -95 | 0.00% | 1,117,192 |
| 2018-10-11 | 2018-10-09 | 79.661 | 14,027 | -284 | 0.00% | 1,117,410 |
| 2018-10-10 | 2018-10-08 | 80.928 | 14,311 | +1,421 | 0.00% | 1,158,154 |
| 2018-10-09 | 2018-10-05 | 86.414 | 12,890 | +664 | 0.00% | 1,113,878 |
| 2018-10-08 | 2018-10-04 | 88.630 | 12,226 | +5,213 | 0.00% | 1,083,589 |
| 2018-10-05 | 2018-10-03 | 93.747 | 7,013 | -948 | 0.00% | 657,449 |
| 2018-10-04 | 2018-10-02 | 92.534 | 7,961 | +1,895 | 0.00% | 736,662 |
| 2018-09-28 | 2018-09-26 | 95.910 | 6,066 | -1,137 | 0.00% | 581,791 |
| 2018-09-27 | 2018-09-24 | 93.958 | 7,203 | +1,327 | 0.00% | 676,781 |
| 2018-09-21 | 2018-09-19 | 100.183 | 5,876 | -758 | 0.00% | 588,678 |
| 2018-09-20 | 2018-09-18 | 97.387 | 6,634 | +474 | 0.00% | 646,068 |
| 2018-09-18 | 2018-09-14 | 101.291 | 6,160 | -3,791 | 0.00% | 623,954 |
| 2018-09-17 | 2018-09-13 | 98.126 | 9,951 | -474 | 0.00% | 976,451 |
| 2018-09-14 | 2018-09-12 | 92.587 | 10,425 | +284 | 0.00% | 965,215 |
| 2018-09-13 | 2018-09-11 | 92.270 | 10,141 | +3,791 | 0.00% | 935,710 |
| 2018-09-12 | 2018-09-10 | 94.433 | 6,350 | +190 | 0.00% | 599,650 |
| 2018-08-29 | 2018-08-27 | 103.613 | 6,160 | -3,033 | 0.00% | 638,253 |
| 2018-08-23 | 2018-08-21 | 99.920 | 9,193 | -4,739 | 0.00% | 918,561 |
| 2018-08-22 | 2018-08-20 | 91.848 | 13,932 | -190 | 0.00% | 1,279,626 |
| 2018-08-21 | 2018-08-17 | 93.431 | 14,122 | -663 | 0.00% | 1,319,428 |
| 2018-08-20 | 2018-08-16 | 94.697 | 14,785 | +1,801 | 0.00% | 1,400,092 |
| 2018-08-17 | 2018-08-15 | 96.068 | 12,984 | -1,232 | 0.00% | 1,247,353 |
| 2018-08-16 | 2018-08-14 | 96.965 | 14,216 | +9,382 | 0.00% | 1,378,459 |
| 2018-08-15 | 2018-08-13 | 127.775 | 4,834 | +285 | 0.00% | 617,663 |
| 2018-08-09 | 2018-08-07 | 133.683 | 4,549 | -379 | 0.00% | 608,126 |
| 2018-08-08 | 2018-08-06 | 128.619 | 4,928 | -1,138 | 0.00% | 633,834 |
| 2018-08-07 | 2018-08-03 | 127.880 | 6,066 | +474 | 0.00% | 775,722 |
| 2018-08-06 | 2018-08-02 | 129.568 | 5,592 | +1,138 | 0.00% | 724,547 |
| 2018-08-03 | 2018-08-01 | 133.683 | 4,454 | +94 | 0.00% | 595,426 |
| 2018-07-26 | 2018-07-24 | 144.340 | 4,360 | -189 | 0.00% | 629,323 |
| 2018-07-25 | 2018-07-23 | 140.014 | 4,549 | -758 | 0.00% | 636,924 |
| 2018-07-23 | 2018-07-19 | 147.822 | 5,307 | +947 | 0.00% | 784,491 |
| 2018-06-29 | 2018-06-27 | 144.657 | 4,360 | +948 | 0.00% | 630,703 |
| 2018-06-27 | 2018-06-25 | 146.345 | 3,412 | +379 | 0.00% | 499,328 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,033 | +1,137 | 0.00% | 457,625 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,896 | -1,895 | 0.00% | 336,685 |
| 2018-06-08 | 2018-06-06 | 177.260 | 3,791 | +1,895 | 0.00% | 671,992 |
| 2018-06-07 | 2018-06-05 | 169.030 | 1,896 | -3,791 | 0.00% | 320,481 |
| 2018-06-04 | 2018-05-31 | 169.258 | 5,687 | +3,791 | 0.00% | 962,570 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,896 | +10 | 0.00% | 313,272 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,886 | -188 | 0.00% | 299,019 |
| 2018-05-23 | 2018-05-18 | 156.744 | 2,074 | +188 | 0.00% | 325,087 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,886 | -3,772 | 0.00% | 307,020 |
| 2018-05-15 | 2018-05-11 | 150.911 | 5,658 | -3,771 | 0.00% | 853,855 |
| 2018-05-14 | 2018-05-10 | 151.972 | 9,429 | +7,543 | 0.00% | 1,432,940 |
| 2018-05-11 | 2018-05-09 | 150.593 | 1,886 | -3,772 | 0.00% | 284,018 |
| 2018-05-09 | 2018-05-07 | 142.745 | 5,658 | +3,772 | 0.00% | 807,652 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,886 | -1,886 | 0.00% | 263,017 |
| 2018-05-07 | 2018-05-03 | 141.048 | 3,772 | -3,772 | 0.00% | 532,034 |
| 2018-05-04 | 2018-05-02 | 144.760 | 7,544 | +5,658 | 0.00% | 1,092,070 |
| 2018-05-02 | 2018-04-27 | 133.094 | 1,886 | -943 | 0.00% | 251,016 |
| 2018-04-26 | 2018-04-24 | 143.063 | 2,829 | -283 | 0.00% | 404,726 |
| 2018-04-24 | 2018-04-20 | 151.123 | 3,112 | +283 | 0.00% | 470,295 |
| 2018-04-19 | 2018-04-17 | 155.895 | 2,829 | -7,543 | 0.00% | 441,028 |
| 2018-04-18 | 2018-04-16 | 165.440 | 10,372 | +7,543 | 0.00% | 1,715,944 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,829 | -188 | 0.00% | 454,229 |
| 2018-04-10 | 2018-04-06 | 151.653 | 3,017 | -189 | 0.00% | 457,538 |
| 2018-04-03 | 2018-03-28 | 156.320 | 3,206 | +377 | 0.00% | 501,161 |
| 2018-03-27 | 2018-03-23 | 160.880 | 2,829 | -188 | 0.00% | 455,129 |
| 2018-03-23 | 2018-03-21 | 169.470 | 3,017 | -7,544 | 0.00% | 511,291 |
| 2018-03-22 | 2018-03-20 | 169.470 | 10,561 | +7,544 | 0.00% | 1,789,773 |
| 2018-03-16 | 2018-03-14 | 151.972 | 3,017 | -7,544 | 0.00% | 458,498 |
| 2018-03-15 | 2018-03-13 | 155.365 | 10,561 | +7,544 | 0.00% | 1,640,812 |
| 2018-03-14 | 2018-03-12 | 153.456 | 3,017 | -8,487 | 0.00% | 462,977 |
| 2018-03-13 | 2018-03-09 | 152.502 | 11,504 | -943 | 0.00% | 1,754,381 |
| 2018-03-06 | 2018-03-02 | 136.488 | 12,447 | +189 | 0.00% | 1,698,867 |
| 2018-02-09 | 2018-02-07 | 110.612 | 12,258 | -472 | 0.00% | 1,355,876 |
| 2018-02-08 | 2018-02-06 | 111.354 | 12,730 | +472 | 0.00% | 1,417,535 |
| 2018-01-16 | 2018-01-12 | 118.035 | 12,258 | -9,430 | 0.00% | 1,446,874 |
| 2018-01-15 | 2018-01-11 | 119.096 | 21,688 | +2,829 | 0.00% | 2,582,946 |
| 2018-01-12 | 2018-01-10 | 109.233 | 18,859 | +6,601 | 0.00% | 2,060,022 |
| 2018-01-11 | 2018-01-09 | 108.490 | 12,258 | +943 | 0.00% | 1,329,876 |
| 2018-01-05 | 2018-01-03 | 116.126 | 11,315 | -5,658 | 0.00% | 1,313,968 |
| 2018-01-04 | 2018-01-02 | 115.702 | 16,973 | +5,658 | 0.00% | 1,963,810 |
| 2017-11-29 | 2017-11-27 | 145.184 | 11,315 | +9,429 | 0.00% | 1,642,760 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,886 | -9,429 | 0.00% | 298,019 |
| 2017-10-31 | 2017-10-27 | 116.444 | 11,315 | -1,886 | 0.00% | 1,317,568 |
| 2017-10-30 | 2017-10-26 | 119.202 | 13,201 | +1,886 | 0.00% | 1,573,581 |
| 2017-10-25 | 2017-10-23 | 124.292 | 11,315 | -1,886 | 0.00% | 1,406,366 |
| 2017-10-20 | 2017-10-18 | 120.792 | 13,201 | +1,886 | 0.00% | 1,594,581 |
| 2017-10-17 | 2017-10-13 | 129.277 | 11,315 | +9,429 | 0.00% | 1,462,764 |
| 2017-10-16 | 2017-10-12 | 128.958 | 1,886 | -4,715 | 0.00% | 243,216 |
| 2017-10-13 | 2017-10-11 | 135.215 | 6,601 | -4,714 | 0.00% | 892,557 |
| 2017-10-12 | 2017-10-10 | 136.382 | 11,315 | +4,714 | 0.00% | 1,543,162 |
| 2017-10-09 | 2017-10-04 | 136.594 | 6,601 | -7,543 | 0.00% | 901,658 |
| 2017-10-06 | 2017-10-03 | 137.867 | 14,144 | +5,658 | 0.00% | 1,949,987 |
| 2017-10-04 | 2017-09-29 | 131.716 | 8,486 | +1,885 | 0.00% | 1,117,740 |
| 2017-10-03 | 2017-09-28 | 131.079 | 6,601 | -10,372 | 0.00% | 865,255 |
| 2017-09-29 | 2017-09-27 | 134.155 | 16,973 | +2,829 | 0.00% | 2,277,011 |
| 2017-09-25 | 2017-09-21 | 141.578 | 14,144 | -1,886 | 0.00% | 2,002,486 |
| 2017-09-20 | 2017-09-18 | 137.867 | 16,030 | +9,429 | 0.00% | 2,210,003 |
| 2017-09-19 | 2017-09-15 | 132.352 | 6,601 | +943 | 0.00% | 873,656 |
| 2017-09-15 | 2017-09-13 | 131.504 | 5,658 | -16,973 | 0.00% | 744,048 |
| 2017-09-14 | 2017-09-12 | 125.989 | 22,631 | +9,430 | 0.00% | 2,851,256 |
| 2017-09-13 | 2017-09-11 | 117.611 | 13,201 | -3,772 | 0.00% | 1,552,582 |
| 2017-09-05 | 2017-09-01 | 121.535 | 16,973 | +11,315 | 0.00% | 2,062,810 |
| 2017-08-30 | 2017-08-28 | 117.187 | 5,658 | -1,886 | 0.00% | 663,042 |
| 2017-08-29 | 2017-08-25 | 121.217 | 7,544 | -6,600 | 0.00% | 914,458 |
| 2017-08-28 | 2017-08-24 | 123.020 | 14,144 | +8,486 | 0.00% | 1,739,988 |
| 2017-08-21 | 2017-08-17 | 113.687 | 5,658 | +943 | 0.00% | 643,241 |
| 2017-08-15 | 2017-08-11 | 102.340 | 4,715 | -10,372 | 0.00% | 482,531 |
| 2017-08-14 | 2017-08-10 | 107.112 | 15,087 | +13,201 | 0.00% | 1,615,996 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,886 | -5,658 | 0.00% | 194,412 |
| 2017-08-08 | 2017-08-04 | 97.938 | 7,544 | +5,658 | 0.00% | 738,847 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,886 | -5,658 | 0.00% | 182,412 |
| 2017-08-02 | 2017-07-31 | 98.628 | 7,544 | +5,658 | 0.00% | 744,048 |
| 2017-08-01 | 2017-07-28 | 98.628 | 1,886 | -7,543 | 0.00% | 186,012 |
| 2017-07-31 | 2017-07-27 | 99.688 | 9,429 | +7,543 | 0.00% | 939,960 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,886 | -7,543 | 0.00% | 186,312 |
| 2017-07-27 | 2017-07-25 | 100.431 | 9,429 | -943 | 0.00% | 946,960 |
| 2017-07-26 | 2017-07-24 | 97.938 | 10,372 | +8,486 | 0.00% | 1,015,817 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,886 | -11,315 | 0.00% | 181,312 |
| 2017-07-24 | 2017-07-20 | 102.446 | 13,201 | +3,772 | 0.00% | 1,352,384 |
| 2017-07-21 | 2017-07-19 | 104.991 | 9,429 | -3,772 | 0.00% | 989,958 |
| 2017-07-19 | 2017-07-17 | 83.887 | 13,201 | +11,315 | 0.00% | 1,107,387 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,886 | -16,973 | 0.00% | 150,410 |
| 2017-07-14 | 2017-07-12 | 80.122 | 18,859 | +1,886 | 0.00% | 1,511,016 |
| 2017-07-13 | 2017-07-11 | 77.577 | 16,973 | +7,544 | 0.00% | 1,316,707 |
| 2017-07-12 | 2017-07-10 | 73.759 | 9,429 | +7,543 | 0.00% | 695,471 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,886 | -11,315 | 0.00% | 136,909 |
| 2017-07-07 | 2017-07-05 | 72.380 | 13,201 | +7,543 | 0.00% | 955,489 |
| 2017-06-29 | 2017-06-27 | 76.993 | 5,658 | -13,201 | 0.00% | 435,628 |
| 2017-06-28 | 2017-06-26 | 76.993 | 18,859 | +9,430 | 0.00% | 1,452,016 |
| 2017-06-27 | 2017-06-23 | 75.031 | 9,429 | +3,771 | 0.00% | 707,470 |
| 2017-06-23 | 2017-06-21 | 73.494 | 5,658 | +943 | 0.00% | 415,827 |
| 2017-06-19 | 2017-06-15 | 68.297 | 4,715 | +943 | 0.00% | 322,021 |
| 2017-06-15 | 2017-06-13 | 68.933 | 3,772 | -8,486 | 0.00% | 260,017 |
| 2017-06-14 | 2017-06-12 | 68.350 | 12,258 | +10,372 | 0.00% | 837,835 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,886 | -1,886 | 0.00% | 118,608 |
| 2017-06-07 | 2017-06-05 | 63.896 | 3,772 | +943 | 0.00% | 241,015 |
| 2017-05-31 | 2017-05-26 | 65.572 | 2,829 | +15 | 0.00% | 185,502 |
| 2017-05-22 | 2017-05-18 | 66.318 | 2,814 | -2,813 | 0.00% | 186,619 |
| 2017-05-18 | 2017-05-16 | 69.517 | 5,627 | +2,813 | 0.00% | 391,170 |
| 2017-05-17 | 2017-05-15 | 68.557 | 2,814 | -2,813 | 0.00% | 192,919 |
| 2017-05-16 | 2017-05-12 | 68.024 | 5,627 | -4,690 | 0.00% | 382,771 |
| 2017-05-15 | 2017-05-11 | 70.156 | 10,317 | +6,565 | 0.00% | 723,803 |
| 2017-05-12 | 2017-05-10 | 71.436 | 3,752 | -7,503 | 0.00% | 268,027 |
| 2017-05-11 | 2017-05-09 | 68.877 | 11,255 | -4,689 | 0.00% | 775,209 |
| 2017-05-05 | 2017-05-02 | 71.436 | 15,944 | -4,690 | 0.00% | 1,138,972 |
| 2017-05-04 | 2017-04-28 | 68.237 | 20,634 | +14,069 | 0.00% | 1,408,005 |
| 2017-05-02 | 2017-04-27 | 67.118 | 6,565 | +4,689 | 0.00% | 440,627 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,876 | -18,758 | 0.00% | 126,213 |
| 2017-04-27 | 2017-04-25 | 65.572 | 20,634 | -2,814 | 0.00% | 1,353,005 |
| 2017-04-26 | 2017-04-24 | 63.972 | 23,448 | -1,875 | 0.00% | 1,500,023 |
| 2017-04-25 | 2017-04-21 | 63.919 | 25,323 | -7,504 | 0.00% | 1,618,621 |
| 2017-04-24 | 2017-04-20 | 63.439 | 32,827 | +9,379 | 0.00% | 2,082,519 |
| 2017-04-21 | 2017-04-19 | 60.614 | 23,448 | +16,883 | 0.00% | 1,421,272 |
| 2017-04-19 | 2017-04-13 | 58.961 | 6,565 | -4,690 | 0.00% | 387,080 |
| 2017-04-18 | 2017-04-12 | 58.961 | 11,255 | +4,690 | 0.00% | 663,608 |
| 2017-04-13 | 2017-04-11 | 58.748 | 6,565 | -4,690 | 0.00% | 385,680 |
| 2017-04-12 | 2017-04-10 | 57.468 | 11,255 | +9,379 | 0.00% | 646,808 |
| 2017-04-05 | 2017-03-31 | 60.560 | 1,876 | -18,758 | 0.00% | 113,611 |
| 2017-03-23 | 2017-03-21 | 60.774 | 20,634 | -9,379 | 0.00% | 1,254,005 |
| 2017-03-22 | 2017-03-20 | 60.507 | 30,013 | +28,137 | 0.00% | 1,816,001 |
| 2017-03-21 | 2017-03-17 | 59.654 | 1,876 | -8,441 | 0.00% | 111,911 |
| 2017-03-20 | 2017-03-16 | 61.413 | 10,317 | +7,503 | 0.00% | 633,602 |
| 2017-03-16 | 2017-03-14 | 58.748 | 2,814 | +938 | 0.00% | 165,317 |
| 2017-03-09 | 2017-03-07 | 55.976 | 1,876 | -9,379 | 0.00% | 105,011 |
| 2017-03-08 | 2017-03-06 | 57.309 | 11,255 | +9,379 | 0.00% | 645,008 |
| 2017-02-28 | 2017-02-24 | 53.310 | 1,876 | -938 | 0.00% | 100,010 |
| 2017-02-22 | 2017-02-20 | 57.735 | 2,814 | +938 | 0.00% | 162,466 |
| 2017-02-20 | 2017-02-16 | 55.549 | 1,876 | -2,814 | 0.00% | 104,210 |
| 2017-02-17 | 2017-02-15 | 57.628 | 4,690 | -16,882 | 0.00% | 270,277 |
| 2017-02-16 | 2017-02-14 | 54.270 | 21,572 | -938 | 0.00% | 1,170,709 |
| 2017-02-15 | 2017-02-13 | 52.404 | 22,510 | +20,634 | 0.00% | 1,179,614 |
| 2017-02-13 | 2017-02-09 | 50.058 | 1,876 | -18,758 | 0.00% | 93,909 |
| 2017-02-10 | 2017-02-08 | 49.738 | 20,634 | -3,752 | 0.00% | 1,026,304 |
| 2017-02-09 | 2017-02-07 | 50.272 | 24,386 | +13,131 | 0.00% | 1,225,923 |
| 2017-02-08 | 2017-02-06 | 49.045 | 11,255 | -9,379 | 0.00% | 552,007 |
| 2017-02-07 | 2017-02-03 | 47.926 | 20,634 | -4,689 | 0.00% | 988,904 |
| 2017-02-06 | 2017-02-02 | 47.553 | 25,323 | +4,689 | 0.00% | 1,204,179 |
| 2017-02-02 | 2017-01-27 | 48.779 | 20,634 | -9,379 | 0.00% | 1,006,504 |
| 2017-02-01 | 2017-01-25 | 45.740 | 30,013 | +28,137 | 0.00% | 1,372,801 |
| 2017-01-25 | 2017-01-23 | 43.554 | 1,876 | -2,814 | 0.00% | 81,708 |
| 2017-01-24 | 2017-01-20 | 44.141 | 4,690 | +2,814 | 0.00% | 207,021 |
| 2017-01-23 | 2017-01-19 | 43.821 | 1,876 | -18,758 | 0.00% | 82,208 |
| 2017-01-18 | 2017-01-16 | 43.181 | 20,634 | +18,758 | 0.00% | 891,003 |
| 2017-01-17 | 2017-01-13 | 42.861 | 1,876 | -18,758 | 0.00% | 80,408 |
| 2017-01-16 | 2017-01-12 | 42.861 | 20,634 | +18,758 | 0.00% | 884,403 |
| 2017-01-13 | 2017-01-11 | 43.501 | 1,876 | -28,137 | 0.00% | 81,608 |
| 2017-01-12 | 2017-01-10 | 42.648 | 30,013 | +9,379 | 0.00% | 1,280,001 |
| 2017-01-10 | 2017-01-06 | 39.769 | 20,634 | +18,758 | 0.00% | 820,603 |
| 2017-01-05 | 2017-01-03 | 36.304 | 1,876 | -2,814 | 0.00% | 68,107 |
| 2017-01-04 | 2016-12-30 | 36.198 | 4,690 | +2,814 | 0.00% | 169,767 |
| 2016-12-21 | 2016-12-19 | 36.358 | 1,876 | -2,814 | 0.00% | 68,207 |
| 2016-12-20 | 2016-12-16 | 36.944 | 4,690 | +2,814 | 0.00% | 173,267 |
| 2016-12-16 | 2016-12-14 | 35.984 | 1,876 | -2,814 | 0.00% | 67,507 |
| 2016-12-12 | 2016-12-08 | 39.823 | 4,690 | +2,814 | 0.00% | 186,769 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,876 | +1,876 | 0.00% | 78,108 |
| 2016-12-01 | 2016-11-29 | 43.554 | 0 | -18,758 | ||
| 2016-11-25 | 2016-11-23 | 44.567 | 18,758 | -1,876 | 0.00% | 835,995 |
| 2016-11-24 | 2016-11-22 | 43.768 | 20,634 | -7,503 | 0.00% | 903,103 |
| 2016-11-23 | 2016-11-21 | 44.248 | 28,137 | +9,379 | 0.00% | 1,244,993 |
| 2016-11-22 | 2016-11-18 | 43.981 | 18,758 | +18,758 | 0.00% | 824,995 |
| 2016-10-26 | 2016-10-24 | 43.395 | 0 | -18,758 | ||
| 2016-10-25 | 2016-10-20 | 43.288 | 18,758 | +18,758 | 0.00% | 811,995 |
| 2016-10-20 | 2016-10-18 | 42.542 | 0 | -18,758 | ||
| 2016-10-19 | 2016-10-17 | 41.049 | 18,758 | +18,758 | 0.00% | 769,995 |
| 2016-10-11 | 2016-10-06 | 42.222 | 0 | -9,379 | ||
| 2016-10-07 | 2016-10-05 | 42.808 | 9,379 | +9,379 | 0.00% | 401,498 |
| 2016-09-29 | 2016-09-27 | 40.249 | 0 | -938 | ||
| 2016-09-28 | 2016-09-26 | 38.490 | 938 | +938 | 0.00% | 36,104 |
| 2016-08-31 | 2016-08-29 | 43.075 | 0 | -15,006 | ||
| 2016-08-30 | 2016-08-26 | 42.755 | 15,006 | +15,006 | 0.00% | 641,579 |
| 2016-08-22 | 2016-08-18 | 40.516 | 0 | -938 | ||
| 2016-08-19 | 2016-08-17 | 39.290 | 938 | -8,441 | 0.00% | 36,854 |
| 2016-08-18 | 2016-08-16 | 40.409 | 9,379 | +9,379 | 0.00% | 378,998 |
| 2016-08-15 | 2016-08-11 | 35.825 | 0 | -9,379 | ||
| 2016-08-12 | 2016-08-10 | 34.812 | 9,379 | +9,379 | 0.00% | 326,498 |
| 2016-08-10 | 2016-08-08 | 37.051 | 0 | -18,758 | ||
| 2016-08-09 | 2016-08-05 | 34.972 | 18,758 | +18,758 | 0.00% | 655,996 |
| 2016-07-28 | 2016-07-26 | 32.839 | 0 | -37,516 | ||
| 2016-07-27 | 2016-07-25 | 32.786 | 37,516 | -1,876 | 0.00% | 1,229,993 |
| 2016-07-26 | 2016-07-22 | 32.626 | 39,392 | +37,516 | 0.00% | 1,285,199 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,876 | +1,876 | 0.00% | 60,306 |
| 2016-07-12 | 2016-07-08 | 27.935 | 0 | -8,441 | ||
| 2016-07-11 | 2016-07-07 | 27.775 | 8,441 | +8,441 | 0.00% | 234,446 |
| 2016-07-04 | 2016-06-29 | 29.161 | 0 | -43,144 | ||
| 2016-06-30 | 2016-06-28 | 28.947 | 43,144 | +34,703 | 0.00% | 1,248,910 |
| 2016-06-28 | 2016-06-24 | 28.041 | 8,441 | +5,627 | 0.00% | 236,696 |
| 2016-06-27 | 2016-06-23 | 28.628 | 2,814 | -18,758 | 0.00% | 80,558 |
| 2016-06-24 | 2016-06-22 | 29.427 | 21,572 | +15,007 | 0.00% | 634,805 |
| 2016-06-23 | 2016-06-21 | 27.668 | 6,565 | -4,690 | 0.00% | 181,641 |
| 2016-06-21 | 2016-06-17 | 26.815 | 11,255 | +4,690 | 0.00% | 301,804 |
| 2016-06-17 | 2016-06-15 | 27.775 | 6,565 | -18,758 | 0.00% | 182,341 |
| 2016-06-15 | 2016-06-13 | 26.922 | 25,323 | +18,758 | 0.00% | 681,738 |
| 2016-06-14 | 2016-06-10 | 26.975 | 6,565 | +6,565 | 0.00% | 177,091 |
| 2016-06-07 | 2016-06-03 | 28.788 | 0 | -18,758 | ||
| 2016-06-06 | 2016-06-02 | 29.054 | 18,758 | +18,758 | 0.00% | 544,997 |
| 2016-06-03 | 2016-06-01 | 28.894 | 0 | -938 | ||
| 2016-06-01 | 2016-05-30 | 28.414 | 938 | -17,820 | 0.00% | 26,653 |
| 2016-05-31 | 2016-05-27 | 27.242 | 18,758 | +4,689 | 0.00% | 510,997 |
| 2016-05-30 | 2016-05-26 | 26.708 | 14,069 | -42,205 | 0.00% | 375,761 |
| 2016-05-27 | 2016-05-25 | 27.242 | 56,274 | +46,895 | 0.01% | 1,532,991 |
| 2016-05-26 | 2016-05-24 | 26.335 | 9,379 | -14,069 | 0.00% | 246,999 |
| 2016-05-25 | 2016-05-23 | 26.389 | 23,448 | -42,205 | 0.00% | 618,760 |
| 2016-05-24 | 2016-05-20 | 26.337 | 65,653 | +37,516 | 0.01% | 1,729,099 |
| 2016-05-23 | 2016-05-19 | 26.660 | 28,137 | -36,848 | 0.00% | 750,135 |
| 2016-05-20 | 2016-05-18 | 27.253 | 64,985 | +4,642 | 0.01% | 1,771,006 |
| 2016-05-19 | 2016-05-17 | 26.876 | 60,343 | +13,925 | 0.01% | 1,621,750 |
| 2016-05-18 | 2016-05-16 | 25.798 | 46,418 | +15,782 | 0.00% | 1,197,508 |
| 2016-05-16 | 2016-05-12 | 26.768 | 30,636 | +7,427 | 0.00% | 820,059 |
| 2016-05-13 | 2016-05-11 | 27.199 | 23,209 | -6,498 | 0.00% | 631,254 |
| 2016-05-10 | 2016-05-06 | 25.098 | 29,707 | -23,209 | 0.00% | 745,592 |
| 2016-05-09 | 2016-05-05 | 24.775 | 52,916 | +4,642 | 0.01% | 1,310,996 |
| 2016-05-05 | 2016-05-03 | 24.721 | 48,274 | +4,641 | 0.00% | 1,193,390 |
| 2016-05-04 | 2016-04-29 | 25.852 | 43,633 | +4,642 | 0.00% | 1,128,009 |
| 2016-04-29 | 2016-04-27 | 26.175 | 38,991 | -23,209 | 0.00% | 1,020,604 |
| 2016-04-27 | 2016-04-25 | 24.990 | 62,200 | -18,567 | 0.01% | 1,554,407 |
| 2016-04-25 | 2016-04-21 | 25.529 | 80,767 | -18,567 | 0.01% | 2,061,905 |
| 2016-04-22 | 2016-04-20 | 25.260 | 99,334 | +6,499 | 0.01% | 2,509,153 |
| 2016-04-19 | 2016-04-15 | 26.122 | 92,835 | -9,284 | 0.01% | 2,424,990 |
| 2016-04-15 | 2016-04-13 | 25.367 | 102,119 | +34,349 | 0.01% | 2,590,502 |
| 2016-04-13 | 2016-04-11 | 25.852 | 67,770 | -8,355 | 0.01% | 1,752,004 |
| 2016-04-12 | 2016-04-08 | 25.798 | 76,125 | -928 | 0.01% | 1,963,899 |
| 2016-04-11 | 2016-04-07 | 25.637 | 77,053 | +27,850 | 0.01% | 1,975,390 |
| 2016-04-08 | 2016-04-06 | 26.122 | 49,203 | +929 | 0.00% | 1,285,256 |
| 2016-04-05 | 2016-03-31 | 23.482 | 48,274 | +18,567 | 0.00% | 1,133,591 |
| 2016-04-01 | 2016-03-30 | 23.321 | 29,707 | +18,567 | 0.00% | 692,792 |
| 2016-03-30 | 2016-03-24 | 23.590 | 11,140 | -7,427 | 0.00% | 262,794 |
| 2016-03-29 | 2016-03-23 | 24.344 | 18,567 | -9,284 | 0.00% | 451,998 |
| 2016-03-24 | 2016-03-22 | 24.452 | 27,851 | +18,567 | 0.00% | 681,009 |
| 2016-03-23 | 2016-03-21 | 24.560 | 9,284 | -27,850 | 0.00% | 228,011 |
| 2016-03-22 | 2016-03-18 | 23.375 | 37,134 | +18,567 | 0.00% | 867,996 |
| 2016-03-18 | 2016-03-16 | 22.028 | 18,567 | -5,570 | 0.00% | 408,998 |
| 2016-03-17 | 2016-03-15 | 20.811 | 24,137 | -3,714 | 0.00% | 502,316 |
| 2016-03-16 | 2016-03-14 | 19.798 | 27,851 | +9,284 | 0.00% | 551,408 |
| 2016-03-08 | 2016-03-04 | 20.251 | 18,567 | -9,284 | 0.00% | 375,998 |
| 2016-03-07 | 2016-03-03 | 20.014 | 27,851 | +9,284 | 0.00% | 557,408 |
| 2016-03-04 | 2016-03-02 | 20.423 | 18,567 | +18,567 | 0.00% | 379,198 |
| 2016-02-29 | 2016-02-25 | 18.183 | 0 | -55,701 | ||
| 2016-02-23 | 2016-02-19 | 19.842 | 55,701 | +18,567 | 0.01% | 1,105,195 |
| 2016-02-22 | 2016-02-18 | 19.066 | 37,134 | -9,284 | 0.00% | 707,997 |
| 2016-02-19 | 2016-02-17 | 18.506 | 46,418 | +46,418 | 0.00% | 859,006 |
| 2016-02-18 | 2016-02-16 | 18.872 | 0 | -37,134 | ||
| 2016-02-17 | 2016-02-15 | 18.183 | 37,134 | +18,567 | 0.00% | 675,197 |
| 2016-02-16 | 2016-02-12 | 17.903 | 18,567 | +18,567 | 0.00% | 332,399 |
| 2016-02-15 | 2016-02-11 | 18.075 | 0 | -37,134 | ||
| 2016-02-12 | 2016-02-05 | 18.334 | 37,134 | -9,284 | 0.00% | 680,797 |
| 2016-02-05 | 2016-02-03 | 18.097 | 46,418 | +929 | 0.00% | 840,006 |
| 2016-02-04 | 2016-02-02 | 18.807 | 45,489 | +15,782 | 0.00% | 855,534 |
| 2016-02-03 | 2016-02-01 | 18.527 | 29,707 | +29,707 | 0.00% | 550,394 |
| 2016-01-22 | 2016-01-20 | 17.256 | 0 | -18,567 | ||
| 2016-01-21 | 2016-01-19 | 17.580 | 18,567 | +18,567 | 0.00% | 326,399 |
| 2016-01-06 | 2016-01-04 | 19.066 | 0 | -18,567 | ||
| 2015-12-29 | 2015-12-24 | 19.691 | 18,567 | +18,567 | 0.00% | 365,598 |
| 2015-12-07 | 2015-12-03 | 19.605 | 0 | -18,567 | ||
| 2015-12-04 | 2015-12-02 | 18.851 | 18,567 | +18,567 | 0.00% | 349,999 |
| 2015-11-30 | 2015-11-26 | 19.928 | 0 | -9,284 | ||
| 2015-11-24 | 2015-11-20 | 20.014 | 9,284 | +9,284 | 0.00% | 185,809 |
| 2015-03-13 | 2015-03-11 | 15.117 | 0 | -1,836 | ||
| 2015-03-12 | 2015-03-10 | 14.659 | 1,836 | +1,836 | 0.00% | 26,914 |
| 2015-02-23 | 2015-02-16 | 13.657 | 0 | -9,182 | ||
| 2015-02-17 | 2015-02-13 | 12.764 | 9,182 | +9,182 | 0.00% | 117,201 |
| 2015-01-22 | 2015-01-20 | 12.437 | 0 | -18,364 | ||
| 2015-01-21 | 2015-01-19 | 12.503 | 18,364 | +18,364 | 0.00% | 229,602 |
| 2015-01-15 | 2015-01-13 | 11.806 | 0 | -9,182 | ||
| 2015-01-14 | 2015-01-12 | 12.350 | 9,182 | -10,100 | 0.00% | 113,401 |
| 2015-01-13 | 2015-01-09 | 12.263 | 19,282 | +19,282 | 0.00% | 236,459 |
| 2014-12-10 | 2014-12-08 | 14.681 | 0 | -9,182 | ||
| 2014-12-05 | 2014-12-03 | 14.028 | 9,182 | +9,182 | 0.00% | 128,801 |
| 2014-09-19 | 2014-09-17 | 11.087 | 0 | -11,018 | ||
| 2014-09-18 | 2014-09-16 | 10.913 | 11,018 | +11,018 | 0.00% | 120,237 |
| 2014-08-15 | 2014-08-13 | 11.392 | 0 | -27,546 | ||
| 2014-08-12 | 2014-08-08 | 10.346 | 27,546 | -41,319 | 0.00% | 285,002 |
| 2014-08-11 | 2014-08-07 | 10.673 | 68,865 | +35,810 | 0.01% | 735,005 |
| 2014-08-08 | 2014-08-06 | 11.043 | 33,055 | -25,709 | 0.00% | 365,040 |
| 2014-08-07 | 2014-08-05 | 11.000 | 58,764 | +31,218 | 0.01% | 646,396 |
| 2014-08-06 | 2014-08-04 | 10.695 | 27,546 | +27,546 | 0.00% | 294,602 |
| 2014-08-05 | 2014-08-01 | 10.651 | 0 | -27,546 | ||
| 2014-08-04 | 2014-07-31 | 11.174 | 27,546 | +27,546 | 0.00% | 307,802 |
| 2014-07-23 | 2014-07-21 | 12.045 | 0 | -4,591 | ||
| 2014-07-21 | 2014-07-17 | 11.653 | 4,591 | +4,591 | 0.00% | 53,500 |
| 2014-07-02 | 2014-06-27 | 11.436 | 0 | -114,774 | ||
| 2014-06-30 | 2014-06-26 | 11.327 | 114,774 | +18,364 | 0.01% | 1,299,998 |
| 2014-06-27 | 2014-06-25 | 11.174 | 96,410 | +36,727 | 0.01% | 1,077,297 |
| 2014-06-26 | 2014-06-24 | 11.218 | 59,683 | +59,683 | 0.01% | 669,505 |
| 2014-06-25 | 2014-06-23 | 11.152 | 0 | -9,182 | ||
| 2014-06-24 | 2014-06-20 | 11.849 | 9,182 | -54,173 | 0.00% | 108,801 |
| 2014-06-23 | 2014-06-19 | 12.241 | 63,355 | -56,010 | 0.01% | 775,556 |
| 2014-06-20 | 2014-06-18 | 11.196 | 119,365 | +82,637 | 0.01% | 1,336,398 |
| 2014-06-19 | 2014-06-17 | 10.891 | 36,728 | -36,727 | 0.00% | 400,003 |
| 2014-06-12 | 2014-06-10 | 10.771 | 73,455 | +73,455 | 0.01% | 791,195 |
| 2014-06-10 | 2014-06-06 | 10.782 | 0 | -82,637 | ||
| 2014-06-09 | 2014-06-05 | 10.575 | 82,637 | +82,637 | 0.01% | 873,896 |
| 2014-06-05 | 2014-06-03 | 10.717 | 0 | -64,274 | ||
| 2014-06-04 | 2014-05-30 | 10.129 | 64,274 | +64,274 | 0.01% | 651,005 |
| 2014-05-29 | 2014-05-27 | 10.913 | 0 | -18,364 | ||
| 2014-05-28 | 2014-05-26 | 10.771 | 18,364 | +18,364 | 0.00% | 197,801 |
| 2014-05-14 | 2014-05-12 | 9.766 | 0 | -902 | ||
| 2014-04-11 | 2014-04-09 | 9.467 | 902 | -36,083 | 0.00% | 8,539 |
| 2014-03-14 | 2014-03-12 | 8.924 | 36,985 | -2,706 | 0.00% | 330,051 |
| 2014-03-05 | 2014-03-03 | 8.115 | 39,691 | -27,062 | 0.00% | 322,079 |
| 2014-03-04 | 2014-02-28 | 8.181 | 66,753 | +27,062 | 0.01% | 546,119 |
| 2014-02-24 | 2014-02-20 | 6.940 | 39,691 | -36,083 | 0.00% | 275,439 |
| 2014-02-21 | 2014-02-19 | 7.106 | 75,774 | -45,103 | 0.01% | 538,441 |
| 2014-02-19 | 2014-02-17 | 7.139 | 120,877 | +81,186 | 0.01% | 862,957 |
| 2014-02-12 | 2014-02-10 | 7.161 | 39,691 | +36,083 | 0.00% | 284,239 |
| 2014-02-11 | 2014-02-07 | 7.172 | 3,608 | -18,042 | 0.00% | 25,878 |
| 2014-02-07 | 2014-02-05 | 6.784 | 21,650 | +18,042 | 0.00% | 146,882 |
| 2014-01-23 | 2014-01-21 | 8.636 | 3,608 | +2,706 | 0.00% | 31,158 |
| 2014-01-13 | 2014-01-09 | 8.813 | 902 | -36,083 | 0.00% | 7,949 |
| 2014-01-08 | 2014-01-06 | 8.880 | 36,985 | +9,021 | 0.00% | 328,411 |
| 2014-01-07 | 2014-01-03 | 8.868 | 27,964 | +27,062 | 0.00% | 247,998 |
| 2013-10-04 | 2013-10-02 | 9.157 | 902 | -10,825 | 0.00% | 8,259 |
| 2013-10-03 | 2013-09-30 | 8.968 | 11,727 | +9,021 | 0.00% | 105,171 |
| 2013-10-02 | 2013-09-27 | 8.946 | 2,706 | -49,614 | 0.00% | 24,208 |
| 2013-09-30 | 2013-09-26 | 9.079 | 52,320 | +36,083 | 0.01% | 475,019 |
| 2013-09-27 | 2013-09-25 | 9.090 | 16,237 | +15,335 | 0.00% | 147,598 |
| 2013-09-16 | 2013-09-12 | 10.088 | 902 | -14,433 | 0.00% | 9,099 |
| 2013-09-13 | 2013-09-11 | 9.888 | 15,335 | +9,021 | 0.00% | 151,638 |
| 2013-09-06 | 2013-09-04 | 10.321 | 6,314 | +3,608 | 0.00% | 65,165 |
| 2013-09-05 | 2013-09-03 | 10.021 | 2,706 | +1,804 | 0.00% | 27,118 |
| 2013-07-04 | 2013-07-02 | 10.908 | 902 | -18,041 | 0.00% | 9,839 |
| 2013-07-02 | 2013-06-27 | 9.899 | 18,943 | -36,083 | 0.00% | 187,525 |
| 2013-06-28 | 2013-06-26 | 9.567 | 55,026 | +54,124 | 0.01% | 526,427 |
| 2013-06-27 | 2013-06-25 | 9.234 | 902 | -13,531 | 0.00% | 8,329 |
| 2013-06-25 | 2013-06-21 | 9.955 | 14,433 | -2,706 | 0.00% | 143,679 |
| 2013-06-24 | 2013-06-20 | 9.434 | 17,139 | -3,609 | 0.00% | 161,687 |
| 2013-06-21 | 2013-06-19 | 9.489 | 20,748 | +19,846 | 0.00% | 196,884 |
| 2013-06-17 | 2013-06-13 | 11.108 | 902 | -9,923 | 0.00% | 10,019 |
| 2013-06-06 | 2013-06-04 | 12.172 | 10,825 | +9,923 | 0.00% | 131,762 |
| 2013-06-05 | 2013-06-03 | 11.839 | 902 | -33,377 | 0.00% | 10,679 |
| 2013-06-03 | 2013-05-30 | 12.061 | 34,279 | -19,845 | 0.00% | 413,444 |
| 2013-05-30 | 2013-05-28 | 12.061 | 54,124 | -6,315 | 0.01% | 652,798 |
| 2013-05-29 | 2013-05-27 | 12.061 | 60,439 | -2,706 | 0.01% | 728,964 |
| 2013-05-28 | 2013-05-24 | 11.817 | 63,145 | +31,573 | 0.01% | 746,201 |
| 2013-05-27 | 2013-05-23 | 11.307 | 31,572 | +9,922 | 0.00% | 356,995 |
| 2013-05-24 | 2013-05-22 | 11.640 | 21,650 | +9,021 | 0.00% | 252,004 |
| 2013-05-14 | 2013-05-10 | 11.338 | 12,629 | +157 | 0.00% | 143,183 |
| 2013-05-10 | 2013-05-08 | 11.450 | 12,472 | +5,345 | 0.00% | 142,803 |
| 2013-05-07 | 2013-05-03 | 11.944 | 7,127 | -6,236 | 0.00% | 85,124 |
| 2013-05-02 | 2013-04-29 | 10.788 | 13,363 | +6,236 | 0.00% | 144,155 |
| 2013-04-25 | 2013-04-23 | 10.238 | 7,127 | -8,908 | 0.00% | 72,963 |
| 2013-04-22 | 2013-04-18 | 9.934 | 16,035 | -8,908 | 0.00% | 159,299 |
| 2013-04-17 | 2013-04-15 | 10.776 | 24,943 | +8,908 | 0.00% | 268,795 |
| 2013-04-12 | 2013-04-10 | 10.675 | 16,035 | +8,908 | 0.00% | 171,179 |
| 2013-04-09 | 2013-04-05 | 10.204 | 7,127 | -17,816 | 0.00% | 72,723 |
| 2013-04-08 | 2013-04-03 | 10.563 | 24,943 | +6,235 | 0.00% | 263,475 |
| 2013-04-05 | 2013-04-02 | 10.765 | 18,708 | -8,908 | 0.00% | 201,394 |
| 2013-03-28 | 2013-03-26 | 9.250 | 27,616 | +8,908 | 0.00% | 255,440 |
| 2013-03-26 | 2013-03-22 | 9.542 | 18,708 | +7,127 | 0.00% | 178,504 |
| 2013-03-20 | 2013-03-18 | 9.878 | 11,581 | +5,345 | 0.00% | 114,401 |
| 2013-03-19 | 2013-03-15 | 10.047 | 6,236 | +5,345 | 0.00% | 62,651 |
| 2013-03-04 | 2013-02-28 | 8.037 | 891 | -20,489 | 0.00% | 7,161 |
| 2013-03-01 | 2013-02-27 | 7.398 | 21,380 | +8,908 | 0.00% | 158,159 |
| 2013-02-28 | 2013-02-26 | 7.398 | 12,472 | -1,781 | 0.00% | 92,262 |
| 2013-02-27 | 2013-02-25 | 7.880 | 14,253 | +13,362 | 0.00% | 112,317 |
| 2013-02-01 | 2013-01-30 | 7.330 | 891 | -8,908 | 0.00% | 6,531 |
| 2013-01-31 | 2013-01-29 | 7.274 | 9,799 | +8,908 | 0.00% | 71,278 |
| 2013-01-18 | 2013-01-16 | 5.905 | 891 | -44,542 | 0.00% | 5,261 |
| 2013-01-09 | 2013-01-07 | 6.118 | 45,433 | -13,362 | 0.01% | 277,952 |
| 2013-01-08 | 2013-01-04 | 6.163 | 58,795 | +16,926 | 0.01% | 362,338 |
| 2013-01-07 | 2013-01-03 | 6.073 | 41,869 | +40,087 | 0.00% | 254,268 |
| 2012-07-31 | 2012-07-27 | 3.255 | 1,782 | -35,633 | 0.00% | 5,801 |
| 2012-07-25 | 2012-07-23 | 3.109 | 37,415 | +17,817 | 0.00% | 116,339 |
| 2012-07-16 | 2012-07-12 | 3.121 | 19,598 | +17,816 | 0.00% | 61,159 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2012-05-08 | 2012-05-04 | 2.943 | 1,712 | -40,244 | 0.00% | 5,039 |
| 2012-04-12 | 2012-04-10 | 3.247 | 41,956 | +40,244 | 0.00% | 136,221 |
| 2011-10-20 | 2011-10-18 | 1.728 | 1,712 | -85,624 | 0.00% | 2,959 |
| 2011-10-17 | 2011-10-13 | 1.892 | 87,336 | +85,624 | 0.01% | 165,239 |
| 2011-09-07 | 2011-09-05 | 2.009 | 1,712 | -119,874 | 0.00% | 3,439 |
| 2011-07-28 | 2011-07-26 | 2.488 | 121,586 | +17,125 | 0.01% | 302,460 |
| 2011-07-27 | 2011-07-25 | 2.418 | 104,461 | +102,749 | 0.01% | 252,540 |
| 2011-06-24 | 2011-06-22 | 2.324 | 1,712 | -857 | 0.00% | 3,979 |
| 2011-04-29 | 2011-04-27 | 2.958 | 2,569 | +54 | 0.00% | 7,598 |
| 2010-11-22 | 2010-11-18 | 2.719 | 2,515 | -33,540 | 0.00% | 6,839 |
| 2010-11-18 | 2010-11-16 | 2.874 | 36,055 | +33,540 | 0.00% | 103,630 |
| 2010-11-17 | 2010-11-15 | 2.958 | 2,515 | -50,310 | 0.00% | 7,439 |
| 2010-11-11 | 2010-11-09 | 2.660 | 52,825 | +50,310 | 0.01% | 140,491 |
| 2010-11-05 | 2010-11-03 | 2.266 | 2,515 | -83,849 | 0.00% | 5,699 |
| 2010-11-04 | 2010-11-02 | 2.266 | 86,364 | -41,924 | 0.01% | 195,700 |
| 2010-11-03 | 2010-11-01 | 2.266 | 128,288 | +125,773 | 0.02% | 290,699 |
| 2010-05-10 | 2010-05-06 | 2.104 | 2,515 | +34 | 0.00% | 5,291 |
| 2010-05-04 | 2010-04-30 | 2.164 | 2,481 | -165,404 | 0.00% | 5,370 |
| 2010-04-23 | 2010-04-21 | 2.370 | 167,885 | -82,702 | 0.02% | 397,879 |
| 2010-04-22 | 2010-04-20 | 2.334 | 250,587 | +82,702 | 0.03% | 584,789 |
| 2010-04-20 | 2010-04-16 | 2.418 | 167,885 | +41,351 | 0.02% | 405,999 |
| 2010-04-19 | 2010-04-15 | 2.467 | 126,534 | +41,351 | 0.02% | 312,120 |
| 2010-04-16 | 2010-04-14 | 2.455 | 85,183 | +82,702 | 0.01% | 209,090 |
| 2009-06-10 | 2009-06-08 | 1.185 | 2,481 | -827 | 0.00% | 2,940 |
| 2009-05-08 | 2009-05-06 | 0.995 | 3,308 | +92 | 0.00% | 3,292 |
| 2008-05-15 | 2008-05-13 | 2.266 | 3,216 | +39 | 0.00% | 7,288 |
| 2007-07-30 | 2007-07-26 | 4.872 | 3,177 | -795 | 0.00% | 15,479 |
| 2007-07-18 | 2007-07-16 | 4.973 | 3,972 | -15,886 | 0.00% | 19,752 |
| 2007-07-16 | 2007-07-12 | 5.011 | 19,858 | -794 | 0.00% | 99,499 |
| 2007-07-10 | 2007-07-06 | 4.910 | 20,652 | -795 | 0.00% | 101,398 |
| 2007-07-09 | 2007-07-05 | 4.784 | 21,447 | -794 | 0.00% | 102,601 |
| 2007-07-06 | 2007-07-04 | 4.834 | 22,241 | +794 | 0.00% | 107,520 |
| 2007-07-05 | 2007-07-03 | 4.910 | 21,447 | -794 | 0.00% | 105,301 |
| 2007-07-03 | 2007-06-28 | 5.011 | 22,241 | -12,709 | 0.00% | 111,440 |
| 2007-06-29 | 2007-06-27 | 4.948 | 34,950 | -7,149 | 0.00% | 172,919 |
| 2007-06-28 | 2007-06-26 | 4.998 | 42,099 | -1,589 | 0.01% | 210,409 |
| 2007-06-27 | 2007-06-25 | 5.073 | 43,688 | +7,943 | 0.01% | 221,651 |
| 2007-06-26 | 2007-06-22 | 4.822 | 35,745 | 0.00% | 172,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy