History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 1,466,500 +0 0.13% 124,065,900
2025-10-13 2025-10-09 87.900 1,466,500 +0 0.13% 128,905,350
2025-10-10 2025-10-08 89.100 1,466,500 +400 0.13% 130,665,150
2025-10-09 2025-10-06 89.650 1,466,100 -200 0.13% 131,435,865
2025-10-08 2025-10-03 90.500 1,466,300 +500 0.13% 132,700,150
2025-10-06 2025-10-02 90.900 1,465,800 +2,900 0.13% 133,241,220
2025-10-03 2025-09-30 90.450 1,462,900 -41,500 0.13% 132,319,305
2025-10-02 2025-09-29 85.650 1,504,400 +1,600 0.14% 128,851,860
2025-09-30 2025-09-26 85.000 1,502,800 -14,700 0.14% 127,738,000
2025-09-29 2025-09-25 86.800 1,517,500 +13,000 0.14% 131,719,000
2025-09-26 2025-09-24 86.150 1,504,500 -4,400 0.14% 129,612,675
2025-09-25 2025-09-23 84.850 1,508,900 +1,000 0.14% 128,030,165
2025-09-24 2025-09-22 87.050 1,507,900 -27,600 0.14% 131,262,695
2025-09-23 2025-09-19 81.550 1,535,500 +6,200 0.14% 125,220,025
2025-09-22 2025-09-18 81.900 1,529,300 -5,200 0.14% 125,249,670
2025-09-19 2025-09-17 83.150 1,534,500 -10,400 0.14% 127,593,675
2025-09-18 2025-09-16 80.050 1,544,900 +1,200 0.14% 123,669,245
2025-09-17 2025-09-15 80.500 1,543,700 +11,600 0.14% 124,267,850
2025-09-16 2025-09-12 81.400 1,532,100 +1,200 0.14% 124,712,940
2025-09-15 2025-09-11 82.050 1,530,900 +13,400 0.14% 125,610,345
2025-09-12 2025-09-10 81.300 1,517,500 -8,400 0.14% 123,372,750
2025-09-11 2025-09-09 78.900 1,525,900 +9,000 0.14% 120,393,510
2025-09-10 2025-09-08 80.700 1,516,900 +28,200 0.14% 122,413,830
2025-09-09 2025-09-05 79.800 1,488,700 -1,100 0.14% 118,798,260
2025-09-08 2025-09-04 77.700 1,489,800 +5,600 0.14% 115,757,460
2025-09-05 2025-09-03 78.800 1,484,200 +7,900 0.14% 116,954,960
2025-09-04 2025-09-02 79.550 1,476,300 +4,800 0.13% 117,439,665
2025-09-03 2025-09-01 82.700 1,471,500 +400 0.13% 121,693,050
2025-09-02 2025-08-29 83.250 1,471,100 -700 0.13% 122,469,075
2025-09-01 2025-08-28 84.300 1,471,800 -12,900 0.13% 124,072,740
2025-08-29 2025-08-27 83.600 1,484,700 +900 0.14% 124,120,920
2025-08-28 2025-08-26 85.200 1,483,800 -3,500 0.14% 126,419,760
2025-08-27 2025-08-25 83.650 1,487,300 -4,300 0.14% 124,412,645
2025-08-26 2025-08-22 81.150 1,491,600 -11,300 0.14% 121,043,340
2025-08-25 2025-08-21 79.250 1,502,900 +8,400 0.14% 119,104,825
2025-08-22 2025-08-20 82.250 1,494,500 -25,920 0.14% 122,922,625
2025-08-21 2025-08-19 74.950 1,520,420 -7,000 0.14% 113,955,479
2025-08-20 2025-08-18 75.400 1,527,420 +27,400 0.14% 115,167,468
2025-08-19 2025-08-15 77.300 1,500,020 +20,100 0.14% 115,951,546
2025-08-18 2025-08-14 79.550 1,479,920 +2,600 0.14% 117,727,636
2025-08-15 2025-08-13 81.600 1,477,320 -22,400 0.13% 120,549,312
2025-08-14 2025-08-12 77.450 1,499,720 -5,800 0.14% 116,153,314
2025-08-13 2025-08-11 77.050 1,505,520 -200 0.14% 116,000,316
2025-08-12 2025-08-08 76.000 1,505,720 -200 0.14% 114,434,720
2025-08-11 2025-08-07 76.750 1,505,920 -11,400 0.14% 115,579,360
2025-08-07 2025-08-05 74.650 1,517,320 -1,200 0.14% 113,267,938
2025-08-06 2025-08-04 73.550 1,518,520 -2,200 0.14% 111,687,146
2025-08-05 2025-08-01 71.850 1,520,720 -2,700 0.14% 109,263,732
2025-08-04 2025-07-31 73.150 1,523,420 +3,200 0.14% 111,438,173
2025-08-01 2025-07-30 73.900 1,520,220 +5,200 0.14% 112,344,258
2025-07-31 2025-07-29 77.650 1,515,020 -6,900 0.14% 117,641,303
2025-07-30 2025-07-28 76.750 1,521,920 +3,200 0.14% 116,807,360
2025-07-29 2025-07-25 76.650 1,518,720 -4,800 0.14% 116,409,888
2025-07-28 2025-07-24 76.900 1,523,520 -1,600 0.14% 117,158,688
2025-07-25 2025-07-23 75.000 1,525,120 +5,100 0.14% 114,384,000
2025-07-24 2025-07-22 74.500 1,520,020 +21,800 0.14% 113,241,490
2025-07-23 2025-07-21 75.650 1,498,220 +4,600 0.14% 113,340,343
2025-07-22 2025-07-18 76.250 1,493,620 +100 0.14% 113,888,525
2025-07-21 2025-07-17 76.500 1,493,520 -12,900 0.14% 114,254,280
2025-07-18 2025-07-16 75.700 1,506,420 -26,600 0.14% 114,035,994
2025-07-17 2025-07-15 75.900 1,533,020 +1,400 0.14% 116,356,218
2025-07-16 2025-07-14 74.500 1,531,620 -10,800 0.14% 114,105,690
2025-07-15 2025-07-11 74.600 1,542,420 -700 0.14% 115,064,532
2025-07-14 2025-07-10 75.450 1,543,120 -44,830 0.14% 116,428,404
2025-07-11 2025-07-09 71.100 1,587,950 +1,500 0.15% 112,903,245
2025-07-10 2025-07-08 71.200 1,586,450 -15,500 0.14% 112,955,240
2025-07-09 2025-07-07 68.500 1,601,950 +4,800 0.15% 109,733,575
2025-07-08 2025-07-04 68.900 1,597,150 +15,900 0.15% 110,043,635
2025-07-07 2025-07-03 70.700 1,581,250 -11,300 0.14% 111,794,375
2025-07-04 2025-07-02 67.550 1,592,550 +4,200 0.15% 107,576,752
2025-07-03 2025-06-30 69.350 1,588,350 -6,800 0.15% 110,152,072
2025-07-02 2025-06-27 68.650 1,595,150 -11,400 0.15% 109,507,048
2025-06-30 2025-06-26 68.200 1,606,550 +26,600 0.15% 109,566,710
2025-06-27 2025-06-25 68.400 1,579,950 -27,100 0.14% 108,068,580
2025-06-26 2025-06-24 67.600 1,607,050 -50,840 0.15% 108,636,580
2025-06-25 2025-06-23 65.300 1,657,890 +2,600 0.15% 108,260,217
2025-06-24 2025-06-20 65.150 1,655,290 -3,400 0.15% 107,842,144
2025-06-23 2025-06-19 62.650 1,658,690 +21,100 0.15% 103,916,928
2025-06-20 2025-06-18 65.450 1,637,590 +2,400 0.15% 107,180,266
2025-06-19 2025-06-17 65.850 1,635,190 -4,760 0.15% 107,677,261
2025-06-18 2025-06-16 64.100 1,639,950 -1,000 0.15% 105,120,795
2025-06-17 2025-06-13 63.450 1,640,950 +1,060 0.15% 104,118,278
2025-06-16 2025-06-12 66.800 1,639,890 +3,500 0.15% 109,544,652
2025-06-13 2025-06-11 65.400 1,636,390 +21,700 0.15% 107,019,906
2025-06-12 2025-06-10 65.300 1,614,690 +9,000 0.15% 105,439,257
2025-06-11 2025-06-09 65.200 1,605,690 -11,900 0.15% 104,690,988
2025-06-10 2025-06-06 62.150 1,617,590 +5,200 0.15% 100,533,218
2025-06-09 2025-06-05 63.300 1,612,390 -5,200 0.15% 102,064,287
2025-06-06 2025-06-04 61.037 1,617,590 +3,200 0.15% 98,732,387
2025-06-05 2025-06-03 60.785 1,614,390 +21,035 0.15% 98,129,892
2025-06-04 2025-06-02 60.230 1,593,355 +99 0.15% 95,967,170
2025-06-03 2025-05-30 60.936 1,593,256 +4,560 0.15% 97,086,381
2025-06-02 2025-05-29 63.912 1,588,696 +1,487 0.15% 101,536,744
2025-05-30 2025-05-28 61.138 1,587,209 +6,274 0.15% 97,038,160
2025-05-29 2025-05-27 61.491 1,580,935 +297 0.15% 97,212,818
2025-05-28 2025-05-26 61.692 1,580,638 +100 0.15% 97,513,488
2025-05-27 2025-05-23 62.752 1,580,538 -397 0.15% 99,181,606
2025-05-26 2025-05-22 63.408 1,580,935 +3,073 0.15% 100,243,243
2025-05-23 2025-05-21 64.669 1,577,862 -2,478 0.15% 102,038,216
2025-05-22 2025-05-20 63.862 1,580,340 -3,172 0.15% 100,922,977
2025-05-21 2025-05-19 64.215 1,583,512 +21,113 0.15% 101,684,692
2025-05-20 2025-05-16 66.384 1,562,399 +1,982 0.14% 103,717,886
2025-05-19 2025-05-15 66.787 1,560,417 +11,300 0.14% 104,216,017
2025-05-16 2025-05-14 69.057 1,549,117 +2,676 0.14% 106,977,756
2025-05-15 2025-05-13 68.906 1,546,441 +35,287 0.14% 106,558,934
2025-05-14 2025-05-12 74.606 1,511,154 -65,023 0.14% 112,741,216
2025-05-13 2025-05-09 64.971 1,576,177 +4,956 0.15% 102,406,297
2025-05-12 2025-05-08 66.485 1,571,221 -297 0.14% 104,462,039
2025-05-09 2025-05-07 66.232 1,571,518 +1,883 0.14% 104,085,420
2025-05-08 2025-05-06 66.434 1,569,635 +11,002 0.14% 104,277,417
2025-05-07 2025-05-02 68.452 1,558,633 -31,302 0.14% 106,691,428
2025-05-06 2025-04-30 66.081 1,589,935 -1,190 0.15% 105,064,616
2025-05-02 2025-04-29 66.132 1,591,125 +100 0.15% 105,223,515
2025-04-30 2025-04-28 64.921 1,591,025 +74,449 0.15% 103,290,734
2025-04-29 2025-04-25 65.627 1,516,576 -793 0.14% 99,528,461
2025-04-28 2025-04-24 64.618 1,517,369 +892 0.14% 98,049,673
2025-04-25 2025-04-23 66.031 1,516,477 +1,983 0.14% 100,133,936
2025-04-24 2025-04-22 63.458 1,514,494 -992 0.14% 96,106,777
2025-04-23 2025-04-17 61.592 1,515,486 -693 0.14% 93,341,206
2025-04-22 2025-04-16 61.592 1,516,179 +5,947 0.14% 93,383,889
2025-04-17 2025-04-15 64.669 1,510,232 +1,288 0.14% 97,664,675
2025-04-16 2025-04-14 66.232 1,508,944 -793 0.14% 99,940,994
2025-04-15 2025-04-11 66.132 1,509,737 +1,983 0.14% 99,841,203
2025-04-14 2025-04-10 62.752 1,507,754 -5,650 0.14% 94,614,279
2025-04-11 2025-04-09 59.523 1,513,404 +1,982 0.14% 90,082,971
2025-04-10 2025-04-08 57.052 1,511,422 +3,470 0.14% 86,229,161
2025-04-09 2025-04-07 55.891 1,507,952 -172,768 0.14% 84,281,662
2025-04-08 2025-04-03 70.268 1,680,720 +20,221 0.15% 118,100,653
2025-04-07 2025-04-02 75.262 1,660,499 -9,020 0.15% 124,972,154
2025-04-03 2025-04-01 73.194 1,669,519 -1,189 0.15% 122,198,139
2025-04-02 2025-03-31 71.983 1,670,708 +12,489 0.15% 120,262,531
2025-04-01 2025-03-28 73.496 1,658,219 +15,165 0.15% 121,872,930
2025-03-31 2025-03-27 76.119 1,643,054 +15,760 0.15% 125,068,198
2025-03-28 2025-03-26 75.918 1,627,294 +13,976 0.15% 123,540,211
2025-03-27 2025-03-25 77.633 1,613,318 +14,571 0.15% 125,246,158
2025-03-26 2025-03-24 86.309 1,598,747 +2,577 0.15% 137,986,172
2025-03-25 2025-03-21 85.351 1,596,170 +5,452 0.15% 136,233,940
2025-03-24 2025-03-20 87.116 1,590,718 +2,775 0.15% 138,577,061
2025-03-21 2025-03-19 89.285 1,587,943 -28,150 0.15% 141,779,679
2025-03-20 2025-03-18 89.235 1,616,093 -27,060 0.15% 144,211,534
2025-03-19 2025-03-17 86.359 1,643,153 +10,705 0.15% 141,901,694
2025-03-18 2025-03-14 87.166 1,632,448 +39,450 0.15% 142,294,760
2025-03-17 2025-03-13 86.965 1,592,998 +4,361 0.15% 138,534,616
2025-03-14 2025-03-12 87.873 1,588,637 -2,874 0.15% 139,597,821
2025-03-13 2025-03-11 88.982 1,591,511 +4,659 0.15% 141,616,560
2025-03-12 2025-03-10 88.579 1,586,852 +4,559 0.15% 140,561,619
2025-03-11 2025-03-07 90.798 1,582,293 -47,776 0.15% 143,669,714
2025-03-10 2025-03-06 93.875 1,630,069 +892 0.15% 153,023,516
2025-03-07 2025-03-05 89.941 1,629,177 +31,025 0.15% 146,529,621
2025-03-06 2025-03-04 87.116 1,598,152 -29,736 0.15% 139,224,682
2025-03-05 2025-03-03 85.401 1,627,888 +31,124 0.15% 139,023,204
2025-03-04 2025-02-28 87.419 1,596,764 -40,442 0.15% 139,587,044
2025-03-03 2025-02-27 94.733 1,637,206 -7,236 0.15% 155,097,476
2025-02-28 2025-02-26 92.009 1,644,442 -12,290 0.15% 151,303,582
2025-02-27 2025-02-25 91.353 1,656,732 -6,741 0.15% 151,347,944
2025-02-26 2025-02-24 89.790 1,663,473 +14,868 0.15% 149,362,499
2025-02-25 2025-02-21 92.362 1,648,605 -892 0.15% 152,268,746
2025-02-24 2025-02-20 91.101 1,649,497 -1,883 0.15% 150,270,970
2025-02-21 2025-02-19 91.555 1,651,380 +12,787 0.15% 151,192,227
2025-02-20 2025-02-18 86.864 1,638,593 +32,115 0.15% 142,334,459
2025-02-19 2025-02-17 85.199 1,606,478 -991 0.15% 136,870,624
2025-02-18 2025-02-14 88.327 1,607,469 +396 0.15% 141,982,417
2025-02-17 2025-02-13 88.125 1,607,073 -21,014 0.15% 141,623,174
2025-02-14 2025-02-12 89.386 1,628,087 +6,741 0.15% 145,528,194
2025-02-13 2025-02-11 85.754 1,621,346 +4,559 0.15% 139,037,016
2025-02-12 2025-02-10 83.232 1,616,787 -3,172 0.15% 134,568,238
2025-02-11 2025-02-07 81.416 1,619,959 -7,731 0.15% 131,890,455
2025-02-10 2025-02-06 80.205 1,627,690 -45,992 0.15% 130,549,326
2025-02-07 2025-02-05 72.992 1,673,682 +34,989 0.15% 122,165,138
2025-02-06 2025-02-04 72.891 1,638,693 -19,229 0.15% 119,445,903
2025-02-05 2025-02-03 70.873 1,657,922 +2,280 0.15% 117,502,264
2025-02-04 2025-01-28 69.965 1,655,642 -10,309 0.15% 115,837,376
2025-02-03 2025-01-24 73.648 1,665,951 -6,740 0.15% 122,693,313
2025-01-27 2025-01-23 68.200 1,672,691 -297 0.15% 114,077,035
2025-01-24 2025-01-22 70.470 1,672,988 +694 0.15% 117,894,908
2025-01-23 2025-01-21 70.823 1,672,294 -8,921 0.15% 118,436,497
2025-01-22 2025-01-20 66.031 1,681,215 -5,055 0.15% 111,011,691
2025-01-21 2025-01-17 63.408 1,686,270 +4,064 0.16% 106,922,279
2025-01-20 2025-01-16 63.761 1,682,206 +4,856 0.16% 107,258,586
2025-01-17 2025-01-15 63.912 1,677,350 +992 0.15% 107,202,798
2025-01-16 2025-01-14 63.710 1,676,358 +2,973 0.15% 106,801,152
2025-01-15 2025-01-13 61.440 1,673,385 +2,379 0.15% 102,813,223
2025-01-13 2025-01-09 62.298 1,671,006 +8,326 0.15% 104,100,012
2025-01-10 2025-01-08 62.701 1,662,680 +3,965 0.15% 104,252,293
2025-01-09 2025-01-07 67.847 1,658,715 -991 0.15% 112,538,176
2025-01-08 2025-01-06 67.241 1,659,706 -1,586 0.15% 111,600,754
2025-01-07 2025-01-03 68.048 1,661,292 -198 0.15% 113,048,222
2025-01-06 2025-01-02 66.434 1,661,490 -4,758 0.15% 110,379,728
2025-01-03 2024-12-31 69.461 1,666,248 -5,739 0.15% 115,738,912
2025-01-02 2024-12-27 71.277 1,671,987 +15,661 0.15% 119,173,823
2024-12-30 2024-12-24 70.571 1,656,326 -4,659 0.15% 116,887,844
2024-12-27 2024-12-20 72.286 1,660,985 -4,064 0.15% 120,065,357
2024-12-23 2024-12-19 71.378 1,665,049 -183,076 0.15% 118,847,287
2024-12-20 2024-12-18 68.351 1,848,125 +1,884 0.17% 126,321,261
2024-12-19 2024-12-17 67.544 1,846,241 +1,090 0.17% 124,702,392
2024-12-18 2024-12-16 66.031 1,845,151 +1,289 0.17% 121,836,489
2024-12-17 2024-12-13 68.099 1,843,862 -63,933 0.17% 125,564,825
2024-12-16 2024-12-12 65.980 1,907,795 -29,241 0.18% 125,876,676
2024-12-13 2024-12-11 65.627 1,937,036 -3,073 0.18% 127,122,025
2024-12-12 2024-12-10 65.678 1,940,109 +1,091 0.18% 127,421,563
2024-12-11 2024-12-09 67.796 1,939,018 -198,440 0.18% 131,457,971
2024-12-10 2024-12-06 63.458 2,137,458 +198 0.20% 135,638,833
2024-12-09 2024-12-05 64.618 2,137,260 +1,487 0.20% 138,105,922
2024-12-06 2024-12-04 65.476 2,135,773 -1,189 0.20% 139,841,347
2024-12-05 2024-12-03 65.678 2,136,962 -1,685 0.20% 140,350,382
2024-12-04 2024-12-02 65.728 2,138,647 -99,716 0.20% 140,568,929
2024-12-03 2024-11-29 63.508 2,238,363 -701,576 0.21% 142,154,975
2024-12-02 2024-11-28 62.399 2,939,939 -203,593 0.27% 183,448,360
2024-11-29 2024-11-27 61.037 3,143,532 -66,610 0.29% 191,870,881
2024-11-27 2024-11-25 59.423 3,210,142 -7,136 0.30% 190,754,744
2024-11-26 2024-11-22 58.666 3,217,278 -281,602 0.30% 188,744,419
2024-11-25 2024-11-21 57.405 3,498,880 +396 0.32% 200,852,446
2024-11-22 2024-11-20 57.808 3,498,484 +2,478 0.32% 202,241,521
2024-11-20 2024-11-18 55.841 3,496,006 +56,499 0.32% 195,220,583
2024-11-19 2024-11-15 55.437 3,439,507 -6,641 0.32% 190,677,612
2024-11-18 2024-11-14 53.975 3,446,148 -18,734 0.32% 186,004,528
2024-11-15 2024-11-13 56.345 3,464,882 +20,320 0.32% 195,230,396
2024-11-14 2024-11-12 56.900 3,444,562 -6,839 0.32% 195,996,773
2024-11-13 2024-11-11 59.170 3,451,401 -16,157 0.32% 204,220,458
2024-11-12 2024-11-08 56.648 3,467,558 -2,280 0.32% 196,430,673
2024-11-08 2024-11-06 54.176 3,469,838 +6,344 0.32% 187,983,311
2024-11-07 2024-11-05 56.749 3,463,494 +14,075 0.32% 196,549,877
2024-11-06 2024-11-04 49.636 3,449,419 +79,297 0.32% 171,216,992
2024-11-05 2024-11-01 49.233 3,370,122 -18,536 0.31% 165,920,961
2024-11-04 2024-10-31 51.099 3,388,658 +12,192 0.31% 173,158,175
2024-11-01 2024-10-30 50.898 3,376,466 +39,153 0.31% 171,853,888
2024-10-31 2024-10-29 51.352 3,337,313 -298 0.31% 171,376,209
2024-10-30 2024-10-28 49.586 3,337,611 +28,250 0.31% 165,498,877
2024-10-29 2024-10-25 47.720 3,309,361 +396 0.30% 157,921,440
2024-10-28 2024-10-24 47.316 3,308,965 -22,698 0.30% 156,567,215
2024-10-25 2024-10-23 48.628 3,331,663 +14,768 0.31% 162,010,780
2024-10-24 2024-10-22 50.494 3,316,895 +20,023 0.31% 167,483,341
2024-10-23 2024-10-21 50.242 3,296,872 +71,367 0.30% 165,640,769
2024-10-22 2024-10-18 50.797 3,225,505 +2,180 0.30% 163,844,929
2024-10-21 2024-10-17 49.082 3,223,325 +397 0.30% 158,205,927
2024-10-18 2024-10-16 49.838 3,222,928 +30,826 0.30% 160,625,082
2024-10-17 2024-10-15 51.856 3,192,102 +1,289 0.29% 165,529,609
2024-10-16 2024-10-14 53.773 3,190,813 +1,784 0.29% 171,579,095
2024-10-15 2024-10-10 55.740 3,189,029 -495 0.29% 177,756,938
2024-10-14 2024-10-09 55.488 3,189,524 -12,093 0.29% 176,980,075
2024-10-10 2024-10-08 54.933 3,201,617 -15,562 0.30% 175,874,579
2024-10-09 2024-10-07 62.853 3,217,179 +47,181 0.30% 202,208,348
2024-10-08 2024-10-04 61.289 3,169,998 +80,288 0.29% 194,285,809
2024-10-07 2024-10-03 57.960 3,089,710 +22,302 0.28% 179,078,547
2024-10-04 2024-10-02 59.725 3,067,408 +43,217 0.28% 183,201,516
2024-10-03 2024-09-30 58.010 3,024,191 +8,326 0.28% 175,433,639
2024-10-02 2024-09-27 55.488 3,015,865 -6,740 0.28% 167,344,097
2024-09-30 2024-09-26 50.797 3,022,605 -52,732 0.28% 153,538,284
2024-09-27 2024-09-25 48.375 3,075,337 +9,912 0.28% 148,770,607
2024-09-26 2024-09-24 49.435 3,065,425 -35,386 0.28% 151,538,361
2024-09-25 2024-09-23 45.702 3,100,811 +71,763 0.29% 141,712,875
2024-09-24 2024-09-20 45.954 3,029,048 -1,983 0.28% 139,197,151
2024-09-23 2024-09-19 45.752 3,031,031 -1,189 0.28% 138,676,694
2024-09-20 2024-09-17 44.340 3,032,220 +37,170 0.28% 134,448,325
2024-09-19 2024-09-16 43.886 2,995,050 +3,370 0.28% 131,440,482
2024-09-17 2024-09-13 43.886 2,991,680 +6,245 0.28% 131,292,587
2024-09-16 2024-09-12 44.189 2,985,435 +7,533 0.28% 131,922,095
2024-09-13 2024-09-11 44.996 2,977,902 +7,930 0.27% 133,992,679
2024-09-12 2024-09-10 46.055 2,969,972 +1,685 0.27% 136,781,999
2024-09-11 2024-09-09 47.013 2,968,287 +85,739 0.27% 139,549,285
2024-09-10 2024-09-05 48.325 2,882,548 -396 0.27% 139,298,959
2024-09-09 2024-09-04 47.316 2,882,944 +40,837 0.27% 136,409,576
2024-09-05 2024-09-03 48.628 2,842,107 -51,542 0.26% 138,204,846
2024-09-04 2024-09-02 47.921 2,893,649 +17,841 0.27% 138,667,686
2024-09-03 2024-08-30 48.728 2,875,808 -1,982 0.27% 140,133,777
2024-09-02 2024-08-29 48.728 2,877,790 -10,606 0.27% 140,230,357
2024-08-30 2024-08-28 46.761 2,888,396 +10,507 0.27% 135,064,832
2024-08-29 2024-08-27 47.770 2,877,889 -198 0.27% 137,476,932
2024-08-28 2024-08-26 47.064 2,878,087 +85,243 0.27% 135,453,857
2024-08-27 2024-08-23 48.073 2,792,844 -1,090 0.26% 134,259,614
2024-08-26 2024-08-22 48.930 2,793,934 +694 0.26% 136,707,925
2024-08-23 2024-08-21 49.687 2,793,240 +27,853 0.26% 138,787,482
2024-08-22 2024-08-20 45.853 2,765,387 +198 0.25% 126,801,857
2024-08-21 2024-08-19 46.509 2,765,189 -50,750 0.25% 128,606,096
2024-08-20 2024-08-16 45.601 2,815,939 -2,577 0.26% 128,409,598
2024-08-19 2024-08-15 45.197 2,818,516 -495 0.26% 127,389,704
2024-08-16 2024-08-14 44.693 2,819,011 +7,533 0.26% 125,990,067
2024-08-15 2024-08-13 44.743 2,811,478 -7,533 0.26% 125,795,215
2024-08-14 2024-08-12 43.634 2,819,011 +78,404 0.26% 123,003,846
2024-08-13 2024-08-09 43.079 2,740,607 -8,921 0.25% 118,062,085
2024-08-12 2024-08-08 43.583 2,749,528 -2,577 0.25% 119,833,351
2024-08-09 2024-08-07 42.272 2,752,105 +38,558 0.25% 116,336,189
2024-08-08 2024-08-06 40.658 2,713,547 +694 0.25% 110,326,084
2024-08-07 2024-08-05 39.901 2,712,853 +11,300 0.25% 108,245,178
2024-08-06 2024-08-02 42.322 2,701,553 +495 0.25% 114,335,545
2024-08-05 2024-08-01 43.987 2,701,058 +3,767 0.25% 118,810,879
2024-08-02 2024-07-31 44.289 2,697,291 +6,343 0.25% 119,461,547
2024-08-01 2024-07-30 42.120 2,690,948 +12,688 0.25% 113,343,755
2024-07-31 2024-07-29 44.693 2,678,260 +98,625 0.25% 119,699,482
2024-07-30 2024-07-26 46.307 2,579,635 +3,965 0.24% 119,455,667
2024-07-29 2024-07-25 46.761 2,575,670 -13,580 0.24% 120,441,392
2024-07-26 2024-07-24 47.165 2,589,250 +32,512 0.24% 122,121,298
2024-07-25 2024-07-23 48.022 2,556,738 -3,469 0.24% 122,780,384
2024-07-24 2024-07-22 49.182 2,560,207 +11,200 0.24% 125,917,331
2024-07-23 2024-07-19 48.678 2,549,007 -1,487 0.23% 124,080,677
2024-07-22 2024-07-18 50.090 2,550,494 +6,542 0.24% 127,755,430
2024-07-19 2024-07-17 50.998 2,543,952 +5,056 0.23% 129,737,607
2024-07-18 2024-07-16 52.764 2,538,896 -15,364 0.23% 133,962,243
2024-07-17 2024-07-15 49.334 2,554,260 +76,917 0.24% 126,011,381
2024-07-16 2024-07-12 50.494 2,477,343 -41,432 0.23% 125,090,991
2024-07-15 2024-07-11 48.628 2,518,775 +1,685 0.23% 122,481,987
2024-07-12 2024-07-10 46.509 2,517,090 +32,313 0.23% 117,067,267
2024-07-11 2024-07-09 46.913 2,484,777 +397 0.23% 116,567,151
2024-07-10 2024-07-08 43.533 2,484,380 -4,163 0.23% 108,152,020
2024-07-09 2024-07-05 44.794 2,488,543 +4,559 0.23% 111,471,522
2024-07-08 2024-07-04 46.206 2,483,984 +4,263 0.23% 114,775,735
2024-07-05 2024-07-03 47.467 2,479,721 +7,533 0.23% 117,705,907
2024-07-04 2024-07-02 46.862 2,472,188 +22,401 0.23% 115,851,863
2024-07-03 2024-06-28 48.678 2,449,787 +54,417 0.23% 119,250,842
2024-07-02 2024-06-27 48.426 2,395,370 +1,983 0.22% 115,997,773
2024-06-28 2024-06-26 49.586 2,393,387 +35,188 0.22% 118,678,558
2024-06-27 2024-06-25 47.972 2,358,199 +6,343 0.22% 113,127,133
2024-06-26 2024-06-24 49.687 2,351,856 +1,487 0.22% 116,856,472
2024-06-25 2024-06-21 49.687 2,350,369 +17,941 0.22% 116,782,588
2024-06-24 2024-06-20 51.705 2,332,428 +4,262 0.21% 120,597,395
2024-06-21 2024-06-19 52.461 2,328,166 +35,783 0.21% 122,138,645
2024-06-20 2024-06-18 52.108 2,292,383 -26,664 0.21% 119,451,970
2024-06-19 2024-06-17 50.191 2,319,047 +72,061 0.21% 116,396,104
2024-06-18 2024-06-14 49.132 2,246,986 -5,452 0.21% 110,398,999
2024-06-17 2024-06-13 47.467 2,252,438 +199 0.21% 106,917,374
2024-06-14 2024-06-12 45.954 2,252,239 +33,007 0.21% 103,499,599
2024-06-13 2024-06-11 46.862 2,219,232 +3,865 0.20% 103,997,820
2024-06-12 2024-06-07 47.972 2,215,367 +11,003 0.20% 106,275,220
2024-06-11 2024-06-06 49.384 2,204,364 -19,844 0.20% 108,860,874
2024-06-07 2024-06-05 47.316 2,224,208 +23,591 0.20% 105,240,778
2024-06-06 2024-06-04 45.197 2,200,617 -1,586 0.20% 99,462,252
2024-06-05 2024-06-03 44.340 2,202,203 +79,494 0.20% 97,645,456
2024-06-04 2024-05-31 43.331 2,122,709 +2,082 0.20% 91,979,160
2024-06-03 2024-05-30 45.651 2,120,627 -7,831 0.20% 96,809,657
2024-05-31 2024-05-29 43.452 2,128,458 +39,649 0.20% 92,486,219
2024-05-30 2024-05-28 42.489 2,088,809 +11,957 0.19% 88,751,125
2024-05-29 2024-05-27 42.387 2,076,852 -2,662 0.19% 88,032,482
2024-05-28 2024-05-24 42.844 2,079,514 -16,370 0.19% 89,094,250
2024-05-27 2024-05-23 44.111 2,095,884 +26,132 0.19% 92,452,278
2024-05-24 2024-05-22 45.278 2,069,752 +17,751 0.19% 93,713,226
2024-05-23 2024-05-21 44.314 2,052,001 -7,297 0.19% 90,932,707
2024-05-22 2024-05-20 44.720 2,059,298 +76,919 0.19% 92,091,363
2024-05-21 2024-05-17 44.568 1,982,379 -11,834 0.18% 88,350,026
2024-05-20 2024-05-16 43.858 1,994,213 -7,495 0.18% 87,461,872
2024-05-17 2024-05-14 43.402 2,001,708 +37,967 0.19% 86,877,159
2024-05-16 2024-05-13 42.540 1,963,741 +5,719 0.18% 83,536,695
2024-05-14 2024-05-10 42.742 1,958,022 +11,242 0.18% 83,690,519
2024-05-13 2024-05-09 43.503 1,946,780 +1,874 0.18% 84,690,615
2024-05-10 2024-05-08 41.221 1,944,906 +15,680 0.18% 80,171,550
2024-05-09 2024-05-07 42.185 1,929,226 +1,972 0.18% 81,383,723
2024-05-08 2024-05-06 41.627 1,927,254 +78,102 0.18% 80,225,648
2024-05-07 2024-05-03 41.982 1,849,152 -5,029 0.17% 77,630,801
2024-05-06 2024-05-02 40.511 1,854,181 +49,997 0.17% 75,115,580
2024-05-03 2024-04-30 38.940 1,804,184 +45,264 0.17% 70,254,341
2024-05-02 2024-04-29 39.548 1,758,920 -1,874 0.16% 69,561,960
2024-04-30 2024-04-26 38.686 1,760,794 -45,323 0.16% 68,118,364
2024-04-29 2024-04-25 35.999 1,806,117 -6,114 0.17% 65,018,261
2024-04-26 2024-04-24 34.934 1,812,231 -296 0.17% 63,308,773
2024-04-25 2024-04-23 36.252 1,812,527 -19,328 0.17% 65,708,514
2024-04-24 2024-04-22 37.165 1,831,855 +35,205 0.17% 68,081,041
2024-04-23 2024-04-19 36.151 1,796,650 +13,806 0.17% 64,950,744
2024-04-22 2024-04-18 38.027 1,782,844 -10,847 0.16% 67,796,259
2024-04-19 2024-04-17 37.976 1,793,691 +15,679 0.17% 68,117,793
2024-04-18 2024-04-16 37.621 1,778,012 +7,988 0.16% 66,891,312
2024-04-17 2024-04-15 40.207 1,770,024 -2,268 0.16% 71,167,787
2024-04-16 2024-04-12 41.678 1,772,292 -592 0.16% 73,864,917
2024-04-15 2024-04-11 42.033 1,772,884 -1,479 0.16% 74,518,820
2024-04-12 2024-04-10 41.171 1,774,363 +18,559 0.16% 73,051,581
2024-04-11 2024-04-09 39.954 1,755,804 -986 0.16% 70,150,920
2024-04-10 2024-04-08 39.092 1,756,790 +39,544 0.16% 68,676,056
2024-04-09 2024-04-05 38.686 1,717,246 +1,677 0.16% 66,433,659
2024-04-08 2024-04-03 39.903 1,715,569 +30,965 0.16% 68,456,398
2024-04-05 2024-04-02 40.866 1,684,604 +3,352 0.16% 68,843,666
2024-04-03 2024-03-28 40.511 1,681,252 -45,658 0.16% 68,109,974
2024-04-02 2024-03-27 40.106 1,726,910 +20,906 0.16% 69,259,174
2024-03-28 2024-03-26 42.134 1,706,004 -42,798 0.16% 71,880,682
2024-03-27 2024-03-25 43.604 1,748,802 +73,665 0.16% 76,255,331
2024-03-26 2024-03-22 44.314 1,675,137 -143,287 0.15% 74,232,294
2024-03-25 2024-03-21 47.508 1,818,424 +16,765 0.17% 86,390,476
2024-03-22 2024-03-20 54.708 1,801,659 +25,541 0.17% 98,565,552
2024-03-21 2024-03-19 54.607 1,776,118 -15,581 0.16% 96,988,142
2024-03-20 2024-03-18 55.570 1,791,699 -16,765 0.17% 99,565,006
2024-03-19 2024-03-15 53.643 1,808,464 -9,171 0.17% 97,012,268
2024-03-18 2024-03-14 53.694 1,817,635 +2,663 0.17% 97,596,391
2024-03-15 2024-03-13 55.317 1,814,972 +28,203 0.17% 100,398,171
2024-03-14 2024-03-12 55.469 1,786,769 -5,621 0.17% 99,109,857
2024-03-13 2024-03-11 51.970 1,792,390 +44,081 0.17% 93,150,995
2024-03-12 2024-03-08 50.551 1,748,309 +1,874 0.16% 88,378,062
2024-03-11 2024-03-07 48.928 1,746,435 +35,303 0.16% 85,449,763
2024-03-08 2024-03-06 50.500 1,711,132 +39,840 0.16% 86,411,983
2024-03-07 2024-03-05 50.044 1,671,292 +3,353 0.15% 83,637,416
2024-03-06 2024-03-04 52.629 1,667,939 -5,719 0.15% 87,782,640
2024-03-05 2024-03-01 51.615 1,673,658 +2,958 0.15% 86,386,448
2024-03-04 2024-02-29 51.514 1,670,700 +2,170 0.15% 86,064,352
2024-03-01 2024-02-28 51.920 1,668,530 -19,822 0.15% 86,629,358
2024-02-29 2024-02-27 53.846 1,688,352 +1,677 0.16% 90,911,460
2024-02-28 2024-02-26 52.782 1,686,675 +75,242 0.16% 89,025,261
2024-02-27 2024-02-23 51.869 1,611,433 +1,479 0.15% 83,583,203
2024-02-26 2024-02-22 51.615 1,609,954 -1,084 0.15% 83,098,343
2024-02-23 2024-02-21 50.753 1,611,038 +30,077 0.15% 81,765,667
2024-02-22 2024-02-20 48.928 1,580,961 -592 0.15% 77,353,433
2024-02-21 2024-02-19 50.246 1,581,553 +6,903 0.15% 79,467,312
2024-02-20 2024-02-16 51.260 1,574,650 +4,832 0.15% 80,717,242
2024-02-19 2024-02-15 50.601 1,569,818 -1,479 0.15% 79,434,829
2024-02-16 2024-02-14 49.942 1,571,297 +36,882 0.15% 78,473,971
2024-02-15 2024-02-09 48.827 1,534,415 +60,549 0.14% 74,920,427
2024-02-14 2024-02-07 49.739 1,473,866 +42,601 0.14% 73,309,141
2024-02-08 2024-02-06 49.131 1,431,265 -11,143 0.13% 70,319,366
2024-02-07 2024-02-05 45.937 1,442,408 +3,047 0.13% 66,259,391
2024-02-06 2024-02-02 47.204 1,439,361 +1,479 0.13% 67,943,909
2024-02-05 2024-02-01 48.675 1,437,882 -592 0.13% 69,988,325
2024-02-02 2024-01-31 48.421 1,438,474 -75,341 0.13% 69,652,468
2024-02-01 2024-01-30 54.810 1,513,815 +63,113 0.14% 82,971,629
2024-01-31 2024-01-29 56.179 1,450,702 +74,848 0.13% 81,498,401
2024-01-30 2024-01-26 57.345 1,375,854 +21,104 0.13% 78,898,015
2024-01-26 2024-01-24 60.640 1,354,750 +34,120 0.13% 82,152,628
2024-01-25 2024-01-23 57.345 1,320,630 +2,170 0.12% 75,731,208
2024-01-24 2024-01-22 54.607 1,318,460 +3,747 0.12% 71,996,897
2024-01-23 2024-01-19 57.446 1,314,713 -1,479 0.12% 75,525,218
2024-01-22 2024-01-18 56.736 1,316,192 +1,578 0.12% 74,675,898
2024-01-19 2024-01-17 56.381 1,314,614 -34,318 0.12% 74,119,787
2024-01-18 2024-01-16 58.815 1,348,932 +7,692 0.12% 79,337,620
2024-01-17 2024-01-15 60.235 1,341,240 -3,550 0.12% 80,789,340
2024-01-16 2024-01-12 62.618 1,344,790 -493 0.12% 84,207,844
2024-01-15 2024-01-11 61.249 1,345,283 -62,522 0.12% 82,397,059
2024-01-12 2024-01-10 61.807 1,407,805 +18,343 0.13% 87,011,635
2024-01-11 2024-01-09 62.212 1,389,462 -59,465 0.13% 86,441,512
2024-01-10 2024-01-08 62.466 1,448,927 +6,016 0.13% 90,508,285
2024-01-09 2024-01-05 63.835 1,442,911 -99 0.13% 92,107,797
2024-01-08 2024-01-04 64.899 1,443,010 +2,564 0.13% 93,650,571
2024-01-05 2024-01-03 65.964 1,440,446 +11,144 0.13% 95,017,894
2024-01-04 2024-01-02 68.601 1,429,302 +15,778 0.13% 98,051,201
2024-01-03 2023-12-29 71.846 1,413,524 +23,075 0.13% 101,555,666
2024-01-02 2023-12-28 72.657 1,390,449 -16,074 0.13% 101,025,818
2023-12-29 2023-12-27 70.223 1,406,523 +26,922 0.13% 98,770,609
2023-12-28 2023-12-22 71.136 1,379,601 -1,676 0.13% 98,139,150
2023-12-27 2023-12-21 71.237 1,381,277 +6,409 0.13% 98,398,443
2023-12-22 2023-12-20 72.403 1,374,868 +10,848 0.13% 99,545,202
2023-12-21 2023-12-19 72.454 1,364,020 +7,889 0.13% 98,828,929
2023-12-20 2023-12-18 72.708 1,356,131 +45,757 0.13% 98,601,135
2023-12-19 2023-12-15 73.113 1,310,374 +3,452 0.12% 95,805,766
2023-12-18 2023-12-14 74.634 1,306,922 -23,471 0.12% 97,541,313
2023-12-15 2023-12-13 71.542 1,330,393 +18,540 0.12% 95,178,331
2023-12-14 2023-12-12 70.781 1,311,853 -1,479 0.12% 92,854,234
2023-12-13 2023-12-11 69.108 1,313,332 +6,705 0.12% 90,761,466
2023-12-11 2023-12-07 67.739 1,306,627 -493 0.12% 88,509,361
2023-12-08 2023-12-06 68.195 1,307,120 +11,242 0.12% 89,139,227
2023-12-07 2023-12-05 66.116 1,295,878 -1,873 0.12% 85,678,692
2023-12-06 2023-12-04 69.716 1,297,751 +44,179 0.12% 90,474,291
2023-12-05 2023-12-01 73.468 1,253,572 +2,071 0.12% 92,097,701
2023-12-04 2023-11-30 75.192 1,251,501 -19,920 0.12% 94,103,001
2023-12-01 2023-11-29 74.482 1,271,421 -8,876 0.12% 94,698,325
2023-11-30 2023-11-28 76.105 1,280,297 -7,494 0.12% 97,436,694
2023-11-29 2023-11-27 72.657 1,287,791 +5,029 0.12% 93,566,998
2023-11-28 2023-11-24 70.730 1,282,762 +3,945 0.12% 90,730,105
2023-11-27 2023-11-23 72.809 1,278,817 +98 0.12% 93,109,493
2023-11-24 2023-11-22 69.564 1,278,719 +17,751 0.12% 88,952,949
2023-11-23 2023-11-21 72.454 1,260,968 +7,692 0.12% 91,362,382
2023-11-22 2023-11-20 74.229 1,253,276 +15,383 0.12% 93,029,122
2023-11-21 2023-11-17 74.279 1,237,893 -2,169 0.11% 91,950,025
2023-11-20 2023-11-16 73.772 1,240,062 -8,777 0.11% 91,482,392
2023-11-17 2023-11-15 76.967 1,248,839 -9,269 0.12% 96,119,022
2023-11-16 2023-11-14 72.201 1,258,108 -10,454 0.12% 90,836,216
2023-11-15 2023-11-13 70.933 1,268,562 +5,030 0.12% 89,983,013
2023-11-14 2023-11-10 69.158 1,263,532 +12,129 0.12% 87,383,963
2023-11-13 2023-11-09 70.122 1,251,403 +3,156 0.12% 87,750,680
2023-11-10 2023-11-08 71.694 1,248,247 +8,086 0.12% 89,491,350
2023-11-09 2023-11-07 72.860 1,240,161 +9,467 0.11% 90,357,864
2023-11-08 2023-11-06 73.468 1,230,694 +24,851 0.11% 90,416,895
2023-11-07 2023-11-03 69.767 1,205,843 -24,555 0.11% 84,127,953
2023-11-06 2023-11-02 66.268 1,230,398 -12,228 0.11% 81,536,549
2023-11-03 2023-11-01 65.204 1,242,626 +2,958 0.11% 81,023,785
2023-11-02 2023-10-31 66.471 1,239,668 +987 0.11% 82,402,275
2023-11-01 2023-10-30 70.274 1,238,681 -30,965 0.11% 87,047,004
2023-10-31 2023-10-27 66.015 1,269,646 -1,184 0.12% 83,815,580
2023-10-30 2023-10-26 65.052 1,270,830 -1,380 0.12% 82,669,486
2023-10-27 2023-10-25 65.711 1,272,210 +8,579 0.12% 83,597,815
2023-10-26 2023-10-24 64.139 1,263,631 +5,523 0.12% 81,047,928
2023-10-25 2023-10-20 65.508 1,258,108 +8,776 0.12% 82,416,005
2023-10-24 2023-10-19 66.218 1,249,332 -11,434 0.12% 82,727,931
2023-10-20 2023-10-18 60.894 1,260,766 +690 0.12% 76,773,018
2023-10-19 2023-10-17 60.843 1,260,076 +8,481 0.12% 76,667,112
2023-10-18 2023-10-16 62.212 1,251,595 +103,742 0.12% 77,864,501
2023-10-17 2023-10-13 61.604 1,147,853 +10,453 0.11% 70,712,090
2023-10-16 2023-10-12 61.857 1,137,400 +24,456 0.11% 70,356,492
2023-10-13 2023-10-11 60.032 1,112,944 +19,644 0.10% 66,812,256
2023-10-12 2023-10-10 53.491 1,093,300 +6,903 0.10% 58,482,096
2023-10-11 2023-10-09 52.731 1,086,397 +6,903 0.10% 57,286,596
2023-10-10 2023-10-06 51.767 1,079,494 -19,229 0.10% 55,882,663
2023-10-09 2023-10-05 51.920 1,098,723 +8,776 0.10% 57,045,224
2023-10-06 2023-10-04 52.376 1,089,947 +10,729 0.10% 57,086,948
2023-10-05 2023-10-03 54.049 1,079,218 +6,706 0.10% 58,330,743
2023-10-04 2023-09-29 55.469 1,072,512 -197 0.10% 59,490,909
2023-10-03 2023-09-28 54.404 1,072,709 +12,618 0.10% 58,359,662
2023-09-29 2023-09-27 54.708 1,060,091 +11,932 0.10% 57,995,689
2023-09-28 2023-09-26 53.846 1,048,159 +12,524 0.10% 56,439,454
2023-09-27 2023-09-25 57.041 1,035,635 +7,495 0.10% 59,073,182
2023-09-26 2023-09-22 58.308 1,028,140 +1,873 0.10% 59,948,900
2023-09-25 2023-09-21 56.888 1,026,267 +1,677 0.09% 58,382,722
2023-09-22 2023-09-20 58.815 1,024,590 +7,198 0.09% 60,261,401
2023-09-21 2023-09-19 62.212 1,017,392 +691 0.09% 63,294,213
2023-09-20 2023-09-18 63.277 1,016,701 +1,282 0.09% 64,333,763
2023-09-19 2023-09-15 63.733 1,015,419 -34,318 0.09% 64,716,003
2023-09-18 2023-09-14 61.705 1,049,737 -986 0.10% 64,774,222
2023-09-15 2023-09-13 62.719 1,050,723 +11,242 0.10% 65,900,553
2023-09-14 2023-09-12 60.843 1,039,481 +27,711 0.10% 63,245,397
2023-09-13 2023-09-11 60.488 1,011,770 +7,593 0.09% 61,200,273
2023-09-12 2023-09-07 62.567 1,004,177 +4,043 0.09% 62,828,480
2023-09-11 2023-09-06 65.406 1,000,134 +8,777 0.09% 65,415,253
2023-09-07 2023-09-05 67.232 991,357 +7,987 0.09% 66,650,701
2023-09-05 2023-08-31 65.001 983,370 +986 0.09% 63,919,902
2023-09-04 2023-08-30 65.102 982,384 +9,467 0.09% 63,955,430
2023-08-31 2023-08-29 65.305 972,917 +7,692 0.09% 63,536,425
2023-08-30 2023-08-28 63.429 965,225 +11,440 0.09% 61,223,336
2023-08-29 2023-08-25 62.364 953,785 -4,537 0.09% 59,482,158
2023-08-28 2023-08-24 63.987 958,322 +198 0.09% 61,319,970
2023-08-25 2023-08-23 63.936 958,124 +25,146 0.09% 61,258,721
2023-08-24 2023-08-22 65.508 932,978 +5,325 0.09% 61,117,423
2023-08-23 2023-08-21 64.342 927,653 +8,087 0.09% 59,686,800
2023-08-22 2023-08-18 66.066 919,566 +493 0.09% 60,751,701
2023-08-21 2023-08-17 68.144 919,073 +13,806 0.08% 62,629,709
2023-08-18 2023-08-16 67.790 905,267 +7,889 0.08% 61,367,611
2023-08-17 2023-08-15 68.297 897,378 +13,707 0.08% 61,287,814
2023-08-16 2023-08-14 69.006 883,671 +27,218 0.08% 60,978,937
2023-08-15 2023-08-11 69.919 856,453 +15,679 0.08% 59,882,362
2023-08-14 2023-08-10 71.440 840,774 +3,255 0.08% 60,064,987
2023-08-11 2023-08-09 70.933 837,519 +394 0.08% 59,407,805
2023-08-10 2023-08-08 70.730 837,125 +3,156 0.08% 59,210,079
2023-08-09 2023-08-07 72.505 833,969 +7,198 0.08% 60,466,811
2023-08-08 2023-08-04 72.454 826,771 +987 0.08% 59,903,002
2023-08-07 2023-08-03 72.150 825,784 +789 0.08% 59,580,272
2023-08-04 2023-08-02 72.708 824,995 +6,903 0.08% 59,983,470
2023-08-03 2023-08-01 74.381 818,092 +13,411 0.08% 60,850,392
2023-08-02 2023-07-31 76.612 804,681 -1,183 0.07% 61,648,048
2023-08-01 2023-07-28 76.308 805,864 -39,150 0.07% 61,493,523
2023-07-31 2023-07-27 70.122 845,014 +2,071 0.08% 59,253,936
2023-07-28 2023-07-26 67.029 842,943 +9,270 0.08% 56,501,605
2023-07-27 2023-07-25 68.297 833,673 +11,439 0.08% 56,936,983
2023-07-26 2023-07-24 67.181 822,234 -3,255 0.08% 55,238,570
2023-07-25 2023-07-21 68.854 825,489 -30,373 0.08% 56,838,444
2023-07-24 2023-07-20 68.297 855,862 +14,102 0.08% 58,452,415
2023-07-21 2023-07-19 79.096 841,760 +6,311 0.08% 66,580,033
2023-07-20 2023-07-18 80.516 835,449 +10,651 0.08% 67,266,923
2023-07-19 2023-07-14 79.806 824,798 -1,973 0.08% 65,823,875
2023-07-18 2023-07-13 80.719 826,771 -1,084 0.08% 66,735,884
2023-07-13 2023-07-11 76.257 827,855 -493 0.08% 63,129,628
2023-07-12 2023-07-10 75.496 828,348 -3,452 0.08% 62,537,231
2023-07-11 2023-07-07 75.243 831,800 +1,972 0.08% 62,586,972
2023-07-10 2023-07-06 76.815 829,828 +296 0.08% 63,742,903
2023-07-07 2023-07-05 78.386 829,532 +4,142 0.08% 65,024,011
2023-07-06 2023-07-04 81.327 825,390 -21,991 0.08% 67,126,606
2023-07-05 2023-07-03 80.161 847,381 +3,156 0.08% 67,926,887
2023-07-04 2023-06-30 79.248 844,225 +887 0.08% 66,903,418
2023-06-30 2023-06-28 80.769 843,338 +1,480 0.08% 68,115,910
2023-06-29 2023-06-27 79.299 841,858 -65,776 0.08% 66,758,522
2023-06-28 2023-06-26 73.772 907,634 +33,627 0.08% 66,958,370
2023-06-27 2023-06-23 74.127 874,007 +691 0.08% 64,787,826
2023-06-26 2023-06-21 76.967 873,316 +2,169 0.08% 67,216,255
2023-06-23 2023-06-20 81.429 871,147 +11,045 0.08% 70,936,230
2023-06-21 2023-06-19 82.950 860,102 +4,438 0.08% 71,345,137
2023-06-20 2023-06-16 83.355 855,664 +4,930 0.08% 71,324,083
2023-06-19 2023-06-15 84.521 850,734 -1,873 0.08% 71,905,235
2023-06-16 2023-06-14 83.964 852,607 +19,387 0.08% 71,588,019
2023-06-15 2023-06-13 83.406 833,220 -5,621 0.08% 69,495,504
2023-06-14 2023-06-12 79.907 838,841 +1,874 0.08% 67,029,655
2023-06-13 2023-06-09 78.589 836,967 +197 0.08% 65,776,559
2023-06-09 2023-06-07 77.879 836,770 +1,775 0.08% 65,167,106
2023-06-08 2023-06-06 74.736 834,995 +7,692 0.08% 62,404,007
2023-06-07 2023-06-05 75.953 827,303 +2,169 0.08% 62,835,856
2023-06-06 2023-06-02 77.119 825,134 +198 0.08% 63,633,354
2023-06-05 2023-06-01 72.505 824,936 +1,775 0.08% 59,811,875
2023-06-02 2023-05-31 74.634 823,161 +2,465 0.08% 61,436,111
2023-06-01 2023-05-30 76.815 820,696 -394 0.08% 63,041,432
2023-05-31 2023-05-29 75.348 821,090 +5,423 0.08% 61,867,224
2023-05-30 2023-05-25 79.483 815,667 +3,666 0.08% 64,831,342
2023-05-29 2023-05-24 82.494 812,001 -8,815 0.08% 66,985,596
2023-05-25 2023-05-23 83.515 820,816 +9,598 0.08% 68,550,815
2023-05-24 2023-05-22 83.413 811,218 +2,743 0.08% 67,666,410
2023-05-23 2023-05-19 84.026 808,475 -1,469 0.08% 67,932,865
2023-05-22 2023-05-18 84.996 809,944 -2,939 0.08% 68,841,883
2023-05-19 2023-05-17 83.056 812,883 +3,428 0.08% 67,514,818
2023-05-18 2023-05-16 86.017 809,455 -56,123 0.08% 69,626,750
2023-05-17 2023-05-15 85.762 865,578 +3,037 0.08% 74,233,340
2023-05-15 2023-05-11 84.690 862,541 +195 0.08% 73,048,221
2023-05-12 2023-05-10 84.843 862,346 -391 0.08% 73,163,771
2023-05-11 2023-05-09 82.137 862,737 +6,366 0.08% 70,862,746
2023-05-10 2023-05-08 84.332 856,371 -31,441 0.08% 72,219,670
2023-05-08 2023-05-04 82.239 887,812 -587 0.08% 73,012,977
2023-05-05 2023-05-03 81.729 888,399 +1,567 0.08% 72,607,737
2023-05-04 2023-05-02 83.618 886,832 +4,799 0.08% 74,154,713
2023-05-03 2023-04-28 84.077 882,033 -1,175 0.08% 74,158,671
2023-05-02 2023-04-27 83.107 883,208 +6,660 0.08% 73,400,818
2023-04-28 2023-04-26 83.005 876,548 -5,876 0.08% 72,757,832
2023-04-27 2023-04-25 83.362 882,424 +10,382 0.08% 73,560,895
2023-04-26 2023-04-24 87.038 872,042 +4,897 0.08% 75,900,615
2023-04-25 2023-04-21 88.824 867,145 +3,820 0.08% 77,023,718
2023-04-24 2023-04-20 91.020 863,325 +294 0.08% 78,579,483
2023-04-21 2023-04-19 91.530 863,031 +9,501 0.08% 78,993,288
2023-04-20 2023-04-18 93.674 853,530 +4,309 0.08% 79,953,663
2023-04-19 2023-04-17 96.584 849,221 +199,222 0.08% 82,021,058
2023-04-18 2023-04-14 98.932 649,999 -4,505 0.06% 64,305,774
2023-04-17 2023-04-13 99.545 654,504 -4,800 0.06% 65,152,401
2023-04-14 2023-04-12 97.758 659,304 +1,959 0.06% 64,452,237
2023-04-13 2023-04-11 98.779 657,345 -2,350 0.06% 64,931,860
2023-04-12 2023-04-06 94.134 659,695 +2,350 0.06% 62,099,430
2023-04-11 2023-04-04 94.287 657,345 +6,073 0.06% 61,978,886
2023-04-06 2023-04-03 95.818 651,272 +7,248 0.06% 62,403,678
2023-04-04 2023-03-31 96.941 644,024 -882 0.06% 62,432,471
2023-04-03 2023-03-30 98.217 644,906 +196 0.06% 63,341,011
2023-03-31 2023-03-29 98.013 644,710 -2,057 0.06% 63,190,115
2023-03-30 2023-03-28 94.746 646,767 +3,037 0.06% 61,278,670
2023-03-29 2023-03-27 96.175 643,730 +5,681 0.06% 61,911,048
2023-03-28 2023-03-24 99.392 638,049 +5,191 0.06% 63,416,678
2023-03-27 2023-03-23 99.392 632,858 -882 0.06% 62,900,737
2023-03-24 2023-03-22 94.031 633,740 +98 0.06% 59,591,491
2023-03-23 2023-03-21 93.623 633,642 +2,057 0.06% 59,323,504
2023-03-22 2023-03-20 88.773 631,585 +4,799 0.06% 56,067,978
2023-03-21 2023-03-17 91.887 626,786 -2,056 0.06% 57,593,742
2023-03-20 2023-03-16 87.293 628,842 +1,959 0.06% 54,893,530
2023-03-17 2023-03-15 87.855 626,883 -980 0.06% 55,074,539
2023-03-16 2023-03-14 86.323 627,863 +5,583 0.06% 54,199,091
2023-03-15 2023-03-13 90.305 622,280 +3,232 0.06% 56,194,936
2023-03-14 2023-03-10 88.467 619,048 +882 0.06% 54,765,417
2023-03-13 2023-03-09 91.990 618,166 -98 0.06% 56,864,786
2023-03-10 2023-03-08 91.836 618,264 +3,918 0.06% 56,779,116
2023-03-09 2023-03-07 95.001 614,346 +391 0.06% 58,363,713
2023-03-08 2023-03-06 96.073 613,955 +3,918 0.06% 58,984,740
2023-03-07 2023-03-03 97.196 610,037 -1,665 0.06% 59,293,437
2023-03-06 2023-03-02 97.299 611,702 -1,567 0.06% 59,517,723
2023-03-03 2023-03-01 98.983 613,269 -3,330 0.06% 60,703,304
2023-03-02 2023-02-28 90.866 616,599 +4,505 0.06% 56,028,156
2023-03-01 2023-02-27 93.521 612,094 -1,175 0.06% 57,243,621
2023-02-28 2023-02-24 95.563 613,269 -979 0.06% 58,605,768
2023-02-27 2023-02-23 98.064 614,248 -784 0.06% 60,235,792
2023-02-24 2023-02-22 94.644 615,032 -22,821 0.06% 58,209,109
2023-02-23 2023-02-21 95.512 637,853 -3,722 0.06% 60,922,525
2023-02-20 2023-02-16 101.689 641,575 +4,113 0.06% 65,240,950
2023-02-16 2023-02-14 101.127 637,462 +3,135 0.06% 64,464,747
2023-02-15 2023-02-13 101.944 634,327 +2,644 0.06% 64,665,817
2023-02-14 2023-02-10 104.547 631,683 +686 0.06% 66,040,849
2023-02-13 2023-02-09 110.061 630,997 +490 0.06% 69,447,970
2023-02-10 2023-02-08 104.139 630,507 +489 0.06% 65,660,410
2023-02-09 2023-02-07 104.547 630,018 -51,323 0.06% 65,866,778
2023-02-08 2023-02-06 106.691 681,341 +195 0.06% 72,693,289
2023-02-07 2023-02-03 114.553 681,146 +980 0.06% 78,027,298
2023-02-06 2023-02-02 116.289 680,166 -588 0.06% 79,095,567
2023-02-03 2023-02-01 111.490 680,754 -1,175 0.06% 75,897,303
2023-02-02 2023-01-31 107.610 681,929 +1,469 0.06% 73,382,630
2023-02-01 2023-01-30 111.796 680,460 -8,717 0.06% 76,072,944
2023-01-31 2023-01-27 118.739 689,177 -1,078 0.06% 81,832,156
2023-01-30 2023-01-26 118.433 690,255 -783 0.06% 81,748,737
2023-01-27 2023-01-20 109.142 691,038 -4,016 0.06% 75,421,148
2023-01-26 2023-01-19 107.610 695,054 +196 0.06% 74,795,016
2023-01-20 2023-01-18 106.487 694,858 -5,681 0.06% 73,993,552
2023-01-19 2023-01-17 103.935 700,539 -10,480 0.07% 72,810,431
2023-01-18 2023-01-16 101.536 711,019 +196 0.07% 72,193,733
2023-01-17 2023-01-13 97.605 710,823 -1,567 0.07% 69,379,772
2023-01-16 2023-01-12 98.932 712,390 -3,037 0.07% 70,478,247
2023-01-13 2023-01-11 98.013 715,427 +1,959 0.07% 70,121,317
2023-01-12 2023-01-10 97.656 713,468 +1,567 0.07% 69,674,358
2023-01-11 2023-01-09 95.257 711,901 -7,933 0.07% 67,813,280
2023-01-10 2023-01-06 91.683 719,834 -9,207 0.07% 65,996,696
2023-01-09 2023-01-05 94.797 729,041 -29,286 0.07% 69,111,030
2023-01-06 2023-01-04 88.008 758,327 +30,363 0.07% 66,738,630
2023-01-05 2023-01-03 97.911 727,964 -587 0.07% 71,275,786
2023-01-04 2022-12-30 94.797 728,551 -3,526 0.07% 69,064,579
2023-01-03 2022-12-29 92.296 732,077 +6,758 0.07% 67,567,632
2022-12-30 2022-12-28 99.187 725,319 -2,155 0.07% 71,942,473
2022-12-28 2022-12-22 94.134 727,474 -392 0.07% 68,479,708
2022-12-23 2022-12-21 91.071 727,866 +1,274 0.07% 66,287,218
2022-12-22 2022-12-20 92.449 726,592 +1,861 0.07% 67,172,664
2022-12-21 2022-12-19 97.554 724,731 +97 0.07% 70,700,264
2022-12-20 2022-12-16 96.073 724,634 +392 0.07% 69,618,047
2022-12-16 2022-12-14 96.431 724,242 -1,567 0.07% 69,839,187
2022-12-15 2022-12-13 92.143 725,809 +1,469 0.07% 66,877,967
2022-12-14 2022-12-12 95.614 724,340 +4,506 0.07% 69,257,012
2022-12-13 2022-12-09 109.346 719,834 -3,037 0.07% 78,710,982
2022-12-12 2022-12-08 102.608 722,871 -9,696 0.07% 74,172,064
2022-12-09 2022-12-07 96.482 732,567 -294 0.07% 70,679,369
2022-12-08 2022-12-06 103.016 732,861 +686 0.07% 75,496,406
2022-12-07 2022-12-05 105.977 732,175 +98 0.07% 77,593,573
2022-12-06 2022-12-02 96.227 732,077 -294 0.07% 70,445,235
2022-12-05 2022-12-01 96.635 732,371 -1,078 0.07% 70,772,618
2022-12-02 2022-11-30 92.806 733,449 -196 0.07% 68,068,677
2022-12-01 2022-11-29 91.938 733,645 -5,974 0.07% 67,450,191
2022-11-30 2022-11-28 85.711 739,619 +294 0.07% 63,393,140
2022-11-29 2022-11-25 88.927 739,325 +1,077 0.07% 65,745,654
2022-11-28 2022-11-24 91.887 738,248 -1,371 0.07% 67,835,697
2022-11-25 2022-11-23 88.569 739,619 +5,681 0.07% 65,507,503
2022-11-23 2022-11-21 91.122 733,938 -686 0.07% 66,877,665
2022-11-22 2022-11-18 94.644 734,624 -1,175 0.07% 69,527,778
2022-11-21 2022-11-17 97.196 735,799 +293 0.07% 71,517,059
2022-11-18 2022-11-16 97.503 735,506 +294 0.07% 71,713,859
2022-11-17 2022-11-15 99.953 735,212 -7,542 0.07% 73,486,706
2022-11-16 2022-11-14 91.173 742,754 +1,763 0.07% 67,718,910
2022-11-15 2022-11-11 91.785 740,991 -58,571 0.07% 68,012,091
2022-11-14 2022-11-10 87.191 799,562 +63,469 0.07% 69,714,565
2022-11-11 2022-11-09 87.497 736,093 -196 0.07% 64,406,102
2022-11-10 2022-11-08 88.314 736,289 -588 0.07% 65,024,635
2022-11-09 2022-11-07 89.488 736,877 -5,485 0.07% 65,941,743
2022-11-08 2022-11-04 80.606 742,362 +98 0.07% 59,838,593
2022-11-07 2022-11-03 76.726 742,264 -196 0.07% 56,950,939
2022-11-04 2022-11-02 80.299 742,460 -5,779 0.07% 59,619,083
2022-11-03 2022-11-01 76.624 748,239 -3,917 0.07% 57,332,983
2022-11-02 2022-10-31 69.477 752,156 +293 0.07% 52,257,612
2022-11-01 2022-10-28 68.967 751,863 +588 0.07% 51,853,440
2022-10-31 2022-10-27 73.816 751,275 -2,253 0.07% 55,456,280
2022-10-28 2022-10-26 72.795 753,528 +98 0.07% 54,853,258
2022-10-27 2022-10-25 71.570 753,430 -6,562 0.07% 53,923,048
2022-10-26 2022-10-24 71.111 759,992 +1,077 0.07% 54,043,522
2022-10-25 2022-10-21 74.990 758,915 -3,917 0.07% 56,911,291
2022-10-24 2022-10-20 74.174 762,832 -98 0.07% 56,581,965
2022-10-21 2022-10-19 76.216 762,930 -1,959 0.07% 58,147,093
2022-10-20 2022-10-18 79.942 764,889 +3,036 0.07% 61,146,792
2022-10-19 2022-10-17 74.735 761,853 +490 0.07% 56,937,155
2022-10-18 2022-10-14 71.927 761,363 -1,861 0.07% 54,762,879
2022-10-17 2022-10-13 70.958 763,224 -1,665 0.07% 54,156,467
2022-10-14 2022-10-12 75.246 764,889 +294 0.07% 57,554,516
2022-10-13 2022-10-11 75.195 764,595 -1,861 0.07% 57,493,362
2022-10-12 2022-10-10 75.552 766,456 +1,567 0.07% 57,907,185
2022-10-11 2022-10-07 80.657 764,889 +1,665 0.07% 61,693,443
2022-10-07 2022-10-05 82.086 763,224 -98 0.07% 62,650,071
2022-10-06 2022-10-03 76.471 763,322 +1,273 0.07% 58,371,802
2022-10-05 2022-09-30 76.726 762,049 +16,161 0.07% 58,468,962
2022-09-30 2022-09-28 78.870 745,888 +98,926 0.07% 58,828,207
2022-09-29 2022-09-27 81.116 646,962 -98 0.06% 52,479,076
2022-09-28 2022-09-26 82.903 647,060 +3,722 0.06% 53,643,127
2022-09-27 2022-09-23 82.546 643,338 -1,372 0.06% 53,104,672
2022-09-26 2022-09-22 86.272 644,710 -4,603 0.06% 55,620,465
2022-09-23 2022-09-21 87.395 649,313 +10,578 0.06% 56,746,799
2022-09-22 2022-09-20 97.656 638,735 -784 0.06% 62,376,240
2022-09-21 2022-09-19 99.545 639,519 -4,897 0.06% 63,660,724
2022-09-20 2022-09-16 99.596 644,416 +2,939 0.06% 64,181,090
2022-09-19 2022-09-15 100.821 641,477 +1,175 0.06% 64,674,294
2022-09-16 2022-09-14 101.791 640,302 +12,341 0.06% 65,176,873
2022-09-15 2022-09-13 106.283 627,961 -9,109 0.06% 66,741,645
2022-09-14 2022-09-09 103.935 637,070 -98 0.06% 66,213,788
2022-09-13 2022-09-08 101.587 637,168 +1,273 0.06% 64,727,754
2022-09-08 2022-09-06 104.241 635,895 -2,546 0.06% 66,286,434
2022-09-07 2022-09-05 103.629 638,441 -784 0.06% 66,160,734
2022-09-06 2022-09-02 105.262 639,225 +5,583 0.06% 67,286,187
2022-09-05 2022-09-01 107.917 633,642 +2,841 0.06% 68,380,527
2022-09-02 2022-08-31 110.163 630,801 -1,470 0.06% 69,490,802
2022-09-01 2022-08-30 109.346 632,271 +12,733 0.06% 69,136,316
2022-08-31 2022-08-29 110.571 619,538 -97 0.06% 68,503,050
2022-08-30 2022-08-26 113.838 619,635 -65,232 0.06% 70,538,190
2022-08-29 2022-08-25 111.898 684,867 -3,527 0.06% 76,635,553
2022-08-26 2022-08-24 108.019 688,394 +784 0.06% 74,359,463
2022-08-25 2022-08-23 110.265 687,610 +3,232 0.06% 75,819,243
2022-08-24 2022-08-22 114.655 684,378 +4,604 0.06% 78,467,407
2022-08-23 2022-08-19 119.658 679,774 -1,469 0.06% 81,340,280
2022-08-22 2022-08-18 122.210 681,243 +97 0.06% 83,254,881
2022-08-19 2022-08-17 122.517 681,146 -979 0.06% 83,451,656
2022-08-18 2022-08-16 123.027 682,125 +1,077 0.06% 83,919,815
2022-08-17 2022-08-15 123.027 681,048 -3,722 0.06% 83,787,315
2022-08-16 2022-08-12 125.784 684,770 -22,429 0.06% 86,132,874
2022-08-15 2022-08-11 124.048 707,199 -2,253 0.07% 87,726,624
2022-08-12 2022-08-10 113.634 709,452 -3,134 0.07% 80,617,938
2022-08-11 2022-08-09 118.331 712,586 -1,567 0.07% 84,320,704
2022-08-10 2022-08-08 118.228 714,153 +5,191 0.07% 84,433,215
2022-08-09 2022-08-05 119.862 708,962 -4,800 0.07% 84,977,619
2022-08-08 2022-08-04 114.145 713,762 -5,876 0.07% 81,472,066
2022-08-05 2022-08-03 107.406 719,638 +2,840 0.07% 77,293,564
2022-08-04 2022-08-02 109.346 716,798 -294 0.07% 78,379,007
2022-08-03 2022-08-01 114.145 717,092 -3,918 0.07% 81,852,167
2022-08-02 2022-07-29 108.325 721,010 -1,665 0.07% 78,103,442
2022-08-01 2022-07-28 112.409 722,675 -6,758 0.07% 81,235,125
2022-07-29 2022-07-27 110.469 729,433 -2,253 0.07% 80,579,797
2022-07-28 2022-07-26 109.550 731,686 -2,938 0.07% 80,156,357
2022-07-27 2022-07-25 109.652 734,624 +881 0.07% 80,553,218
2022-07-26 2022-07-22 113.022 733,743 +7,053 0.07% 82,928,745
2022-07-25 2022-07-21 113.736 726,690 -6,171 0.07% 82,650,955
2022-07-22 2022-07-20 109.857 732,861 +490 0.07% 80,509,547
2022-07-21 2022-07-19 109.244 732,371 +1,959 0.07% 80,007,080
2022-07-20 2022-07-18 113.430 730,412 -882 0.07% 82,850,563
2022-07-19 2022-07-15 110.571 731,294 +1,175 0.07% 80,860,043
2022-07-18 2022-07-14 113.736 730,119 -2,154 0.07% 83,040,957
2022-07-15 2022-07-13 110.775 732,273 +1,861 0.07% 81,117,819
2022-07-14 2022-07-12 113.532 730,412 +98 0.07% 82,925,136
2022-07-13 2022-07-11 113.328 730,314 +2,252 0.07% 82,764,883
2022-07-12 2022-07-08 118.739 728,062 -293 0.07% 86,449,320
2022-07-11 2022-07-07 114.961 728,355 +3,526 0.07% 83,732,682
2022-07-08 2022-07-06 113.736 724,829 +881 0.07% 82,439,292
2022-07-07 2022-07-05 116.187 723,948 +8,032 0.07% 84,113,003
2022-07-06 2022-07-04 122.006 715,916 +34,966 0.07% 87,346,092
2022-07-05 2022-06-30 130.582 680,950 -11,557 0.06% 88,919,963
2022-07-04 2022-06-29 131.705 692,507 -3,037 0.06% 91,206,834
2022-06-30 2022-06-28 139.873 695,544 -23,996 0.06% 97,287,866
2022-06-29 2022-06-27 132.420 719,540 -23,311 0.07% 95,281,464
2022-06-28 2022-06-24 120.781 742,851 +1,175 0.07% 89,722,210
2022-06-27 2022-06-23 111.184 741,676 +1,273 0.07% 82,462,331
2022-06-24 2022-06-22 109.754 740,403 +1,176 0.07% 81,262,492
2022-06-23 2022-06-21 118.535 739,227 -8,228 0.07% 87,624,095
2022-06-22 2022-06-20 114.553 747,455 -2,253 0.07% 85,623,191
2022-06-21 2022-06-17 116.289 749,708 +4,114 0.07% 87,182,511
2022-06-20 2022-06-16 117.718 745,594 -6,464 0.07% 87,769,821
2022-06-17 2022-06-15 119.352 752,058 -5,681 0.07% 89,759,278
2022-06-16 2022-06-14 117.105 757,739 -4,898 0.07% 88,735,329
2022-06-15 2022-06-13 117.310 762,637 -979 0.07% 89,464,637
2022-06-14 2022-06-10 120.781 763,616 +2,449 0.07% 92,230,225
2022-06-13 2022-06-09 119.249 761,167 +10,186 0.07% 90,768,738
2022-06-10 2022-06-08 126.600 750,981 -196 0.07% 95,074,519
2022-06-09 2022-06-07 122.619 751,177 +1,078 0.07% 92,108,305
2022-06-08 2022-06-06 129.255 750,099 +6,170 0.07% 96,954,014
2022-06-07 2022-06-02 123.742 743,929 -4,310 0.07% 92,055,049
2022-06-06 2022-06-01 124.763 748,239 +882 0.07% 93,352,306
2022-06-02 2022-05-31 126.396 747,357 -1,175 0.07% 94,463,113
2022-06-01 2022-05-30 123.333 748,532 +4,505 0.07% 92,318,940
2022-05-31 2022-05-27 114.145 744,027 -783 0.07% 84,926,652
2022-05-30 2022-05-26 115.502 744,810 +685 0.07% 86,026,845
2022-05-27 2022-05-25 115.089 744,125 +8,107 0.07% 85,640,770
2022-05-26 2022-05-24 112.511 736,018 +1,454 0.07% 82,810,167
2022-05-25 2022-05-23 117.049 734,564 +1,261 0.07% 85,979,710
2022-05-24 2022-05-20 121.071 733,303 -5,818 0.07% 88,781,409
2022-05-23 2022-05-19 112.820 739,121 -28,606 0.07% 83,387,958
2022-05-20 2022-05-18 117.255 767,727 -581 0.07% 90,019,740
2022-05-19 2022-05-17 115.708 768,308 -3,394 0.07% 88,899,371
2022-05-18 2022-05-16 102.302 771,702 +97 0.07% 78,946,299
2022-05-17 2022-05-13 100.703 771,605 -1,164 0.07% 77,702,995
2022-05-16 2022-05-12 98.280 772,769 +2,133 0.07% 75,947,427
2022-05-13 2022-05-11 105.395 770,636 -4,848 0.07% 81,221,436
2022-05-11 2022-05-06 103.230 775,484 +29,187 0.07% 80,052,960
2022-05-10 2022-05-05 112.614 746,297 +3,297 0.07% 84,043,631
2022-05-05 2022-05-03 117.977 743,000 +2,037 0.07% 87,656,740
2022-05-04 2022-04-29 120.142 740,963 -7,564 0.07% 89,021,093
2022-05-03 2022-04-28 112.924 748,527 +1,067 0.07% 84,526,340
2022-04-29 2022-04-27 113.852 747,460 +388 0.07% 85,099,597
2022-04-28 2022-04-26 110.139 747,072 -2,037 0.07% 82,281,876
2022-04-27 2022-04-25 106.323 749,109 -3,491 0.07% 79,647,868
2022-04-26 2022-04-22 111.995 752,600 -1,163 0.07% 84,287,760
2022-04-25 2022-04-21 109.314 753,763 -2,037 0.07% 82,396,954
2022-04-22 2022-04-20 108.386 755,800 -36,848 0.07% 81,918,139
2022-04-21 2022-04-19 108.489 792,648 -4,654 0.07% 85,993,690
2022-04-20 2022-04-14 114.264 797,302 +8,824 0.07% 91,103,086
2022-04-19 2022-04-13 111.274 788,478 +194 0.07% 87,736,741
2022-04-14 2022-04-12 111.583 788,284 +485 0.07% 87,959,033
2022-04-13 2022-04-11 109.830 787,799 +3,200 0.07% 86,523,785
2022-04-12 2022-04-08 120.142 784,599 -1,940 0.07% 94,263,628
2022-04-11 2022-04-07 119.111 786,539 +30,739 0.07% 93,685,574
2022-04-08 2022-04-06 122.514 755,800 +12,800 0.07% 92,596,336
2022-04-07 2022-04-04 130.764 743,000 +6,885 0.07% 97,157,995
2022-04-06 2022-04-01 128.393 736,115 -28,315 0.07% 94,511,682
2022-04-04 2022-03-31 130.043 764,430 -1,454 0.07% 99,408,446
2022-04-01 2022-03-30 131.796 765,884 +2,618 0.07% 100,940,238
2022-03-31 2022-03-29 128.289 763,266 +32,193 0.07% 97,918,956
2022-03-30 2022-03-28 128.805 731,073 +873 0.07% 94,165,899
2022-03-29 2022-03-25 126.743 730,200 +9,115 0.07% 92,547,392
2022-03-28 2022-03-24 133.446 721,085 +2,327 0.07% 96,225,730
2022-03-25 2022-03-23 145.202 718,758 +43,248 0.07% 104,365,227
2022-03-24 2022-03-22 149.121 675,510 -4,073 0.06% 100,732,718
2022-03-23 2022-03-21 141.902 679,583 +6,012 0.06% 96,434,274
2022-03-22 2022-03-18 142.005 673,571 -4,072 0.06% 95,650,621
2022-03-21 2022-03-17 145.408 677,643 -5,139 0.06% 98,535,005
2022-03-18 2022-03-16 144.790 682,782 +124,507 0.06% 98,859,781
2022-03-17 2022-03-15 123.546 558,275 -1,067 0.05% 68,972,421
2022-03-16 2022-03-14 127.361 559,342 -8,339 0.05% 71,238,516
2022-03-15 2022-03-11 139.427 567,681 +57,793 0.05% 79,150,110
2022-03-14 2022-03-10 146.233 509,888 -1,552 0.05% 74,562,678
2022-03-11 2022-03-09 149.327 511,440 +776 0.05% 76,371,923
2022-03-10 2022-03-08 152.524 510,664 -1,067 0.05% 77,888,599
2022-03-09 2022-03-07 157.474 511,731 +19,782 0.05% 80,584,449
2022-03-08 2022-03-04 162.321 491,949 +35,587 0.05% 79,853,744
2022-03-07 2022-03-03 168.096 456,362 +582 0.04% 76,712,750
2022-03-04 2022-03-02 171.293 455,780 +76,799 0.04% 78,072,012
2022-03-03 2022-03-01 187.897 378,981 -1,939 0.04% 71,209,229
2022-03-02 2022-02-28 192.537 380,920 +5,430 0.04% 73,341,294
2022-03-01 2022-02-25 192.434 375,490 -13,867 0.04% 72,257,094
2022-02-28 2022-02-24 189.959 389,357 +13,285 0.04% 73,961,905
2022-02-25 2022-02-23 197.900 376,072 +7,273 0.04% 74,424,590
2022-02-24 2022-02-22 190.268 368,799 +969 0.03% 70,170,825
2022-02-23 2022-02-21 195.115 367,830 -1,939 0.03% 71,769,307
2022-02-22 2022-02-18 197.900 369,769 +970 0.03% 73,177,227
2022-02-21 2022-02-17 201.716 368,799 +3,200 0.03% 74,392,484
2022-02-18 2022-02-16 198.622 365,599 -1,164 0.03% 72,615,905
2022-02-17 2022-02-15 196.250 366,763 +388 0.03% 71,977,172
2022-02-16 2022-02-14 198.828 366,375 +2,327 0.03% 72,845,602
2022-02-15 2022-02-11 193.878 364,048 +78,544 0.03% 70,580,865
2022-02-14 2022-02-10 202.747 285,504 +194 0.03% 57,885,020
2022-02-11 2022-02-09 206.666 285,310 +1,746 0.03% 58,963,762
2022-02-10 2022-02-08 203.881 283,564 +10,666 0.03% 57,813,364
2022-02-09 2022-02-07 207.284 272,898 -4,169 0.03% 56,567,487
2022-02-08 2022-02-04 211.203 277,067 +15,321 0.03% 58,517,428
2022-02-07 2022-01-31 205.944 261,746 -5,625 0.02% 53,904,943
2022-02-04 2022-01-27 209.347 267,371 +1,164 0.03% 55,973,287
2022-01-28 2022-01-26 212.441 266,207 +3,297 0.03% 56,553,198
2022-01-27 2022-01-25 210.791 262,910 +2,812 0.02% 55,418,973
2022-01-26 2022-01-24 214.916 260,098 +9,503 0.02% 55,899,150
2022-01-25 2022-01-21 215.741 250,595 +3,297 0.02% 54,063,550
2022-01-24 2022-01-20 222.960 247,298 -49,066 0.02% 55,137,462
2022-01-21 2022-01-19 219.453 296,364 -8,533 0.03% 65,038,055
2022-01-20 2022-01-18 226.260 304,897 -3,782 0.03% 68,985,886
2022-01-19 2022-01-17 227.291 308,679 +2,230 0.03% 70,159,930
2022-01-18 2022-01-14 226.672 306,449 -1,551 0.03% 69,463,454
2022-01-17 2022-01-13 224.403 308,000 +13,672 0.03% 69,116,237
2022-01-14 2022-01-12 232.447 294,328 +8,630 0.03% 68,415,730
2022-01-13 2022-01-11 227.291 285,698 +6,788 0.03% 64,936,558
2022-01-12 2022-01-10 227.497 278,910 +6,885 0.03% 63,451,233
2022-01-11 2022-01-07 229.353 272,025 +13,576 0.03% 62,389,869
2022-01-10 2022-01-06 240.697 258,449 +290 0.02% 62,207,992
2022-01-07 2022-01-05 236.572 258,159 -1,745 0.02% 61,073,268
2022-01-06 2022-01-04 253.073 259,904 +873 0.02% 65,774,567
2022-01-05 2022-01-03 257.816 259,031 +388 0.02% 66,782,431
2022-01-04 2021-12-31 254.310 258,643 -4,849 0.02% 65,775,518
2022-01-03 2021-12-29 254.929 263,492 +2,521 0.02% 67,171,706
2021-12-30 2021-12-28 250.804 260,971 +1,455 0.02% 65,452,508
2021-12-29 2021-12-24 260.498 259,516 +97 0.02% 67,603,310
2021-12-28 2021-12-22 250.185 259,419 -1,164 0.02% 64,902,743
2021-12-23 2021-12-21 244.410 260,583 +1,358 0.02% 63,689,069
2021-12-22 2021-12-20 240.904 259,225 -2,327 0.02% 62,448,239
2021-12-21 2021-12-17 251.216 261,552 -776 0.02% 65,706,117
2021-12-20 2021-12-16 251.010 262,328 -2,327 0.02% 65,846,955
2021-12-15 2021-12-13 244.822 264,655 -2,134 0.02% 64,793,478
2021-12-14 2021-12-10 252.866 266,789 -775 0.03% 67,461,945
2021-12-13 2021-12-09 253.898 267,564 -388 0.03% 67,933,846
2021-12-10 2021-12-08 244.822 267,952 -776 0.03% 65,600,658
2021-12-09 2021-12-07 235.541 268,728 +2,618 0.03% 63,296,471
2021-12-08 2021-12-06 235.747 266,110 -1,745 0.03% 62,734,710
2021-12-07 2021-12-03 242.554 267,855 -1,261 0.03% 64,969,205
2021-12-06 2021-12-02 236.366 269,116 +291 0.03% 63,609,885
2021-12-03 2021-12-01 239.666 268,825 -1,939 0.03% 64,428,238
2021-12-02 2021-11-30 243.172 270,764 +872 0.03% 65,842,331
2021-12-01 2021-11-29 245.029 269,892 -6,691 0.03% 66,131,279
2021-11-30 2021-11-26 236.572 276,583 -4,072 0.03% 65,431,876
2021-11-29 2021-11-25 244.616 280,655 +3,976 0.03% 68,652,751
2021-11-26 2021-11-24 241.110 276,679 -3,200 0.03% 66,710,037
2021-11-25 2021-11-23 240.285 279,879 -4,267 0.03% 67,250,685
2021-11-24 2021-11-22 241.729 284,146 +7,854 0.03% 68,686,222
2021-11-23 2021-11-19 224.403 276,292 -194 0.03% 62,000,855
2021-11-22 2021-11-18 222.960 276,486 -4,072 0.03% 61,645,206
2021-11-19 2021-11-17 225.847 280,558 +5,527 0.03% 63,363,221
2021-11-18 2021-11-16 236.160 275,031 +1,358 0.03% 64,951,264
2021-11-17 2021-11-15 237.191 273,673 +2,618 0.03% 64,912,788
2021-11-16 2021-11-12 233.272 271,055 -1,067 0.03% 63,229,609
2021-11-15 2021-11-11 222.753 272,122 -2,424 0.03% 60,616,085
2021-11-12 2021-11-10 213.472 274,546 +97 0.03% 58,607,870
2021-11-11 2021-11-09 208.316 274,449 +4,945 0.03% 57,172,015
2021-11-10 2021-11-08 212.441 269,504 -3,006 0.03% 57,253,615
2021-11-09 2021-11-05 228.116 272,510 -291 0.03% 62,163,870
2021-11-08 2021-11-04 219.660 272,801 -97 0.03% 59,923,343
2021-11-05 2021-11-03 214.916 272,898 -1,066 0.03% 58,650,071
2021-11-04 2021-11-02 218.835 273,964 +97 0.03% 59,952,784
2021-11-03 2021-11-01 217.597 273,867 -2,425 0.03% 59,592,641
2021-11-02 2021-10-29 216.772 276,292 -1,066 0.03% 59,892,370
2021-11-01 2021-10-28 215.947 277,358 +872 0.03% 59,894,625
2021-10-29 2021-10-27 212.441 276,486 -3,878 0.03% 58,736,876
2021-10-28 2021-10-26 213.884 280,364 +1,551 0.03% 59,965,502
2021-10-27 2021-10-25 216.566 278,813 -873 0.03% 60,381,346
2021-10-26 2021-10-22 215.122 279,686 -2,424 0.03% 60,166,605
2021-10-25 2021-10-21 211.409 282,110 -4,557 0.03% 59,640,712
2021-10-22 2021-10-20 215.741 286,667 -679 0.03% 61,845,749
2021-10-21 2021-10-19 216.978 287,346 -679 0.03% 62,347,833
2021-10-20 2021-10-18 208.316 288,025 -194 0.03% 60,000,108
2021-10-19 2021-10-15 205.737 288,219 +873 0.03% 59,297,445
2021-10-18 2021-10-12 199.240 287,346 +485 0.03% 57,250,957
2021-10-15 2021-10-11 207.903 286,861 -2,909 0.03% 59,639,296
2021-10-12 2021-10-08 206.459 289,770 -194 0.03% 59,825,725
2021-10-11 2021-10-07 204.500 289,964 -485 0.03% 59,297,621
2021-10-08 2021-10-06 195.425 290,449 +3,685 0.03% 56,760,939
2021-10-07 2021-10-05 204.294 286,764 +2,909 0.03% 58,584,075
2021-10-06 2021-10-04 200.684 283,855 -679 0.03% 56,965,231
2021-10-05 2021-09-30 211.203 284,534 +3,782 0.03% 60,094,482
2021-10-04 2021-09-29 212.234 280,752 +776 0.03% 59,585,242
2021-09-30 2021-09-28 215.741 279,976 +194 0.03% 60,402,228
2021-09-29 2021-09-27 211.409 279,782 +872 0.03% 59,148,551
2021-09-28 2021-09-24 216.978 278,910 +1,649 0.03% 60,517,405
2021-09-27 2021-09-23 222.960 277,261 -194 0.03% 61,818,000
2021-09-24 2021-09-21 222.960 277,455 -97 0.03% 61,861,254
2021-09-23 2021-09-20 221.722 277,552 +4,557 0.03% 61,539,405
2021-09-21 2021-09-17 232.447 272,995 -582 0.03% 63,456,933
2021-09-20 2021-09-16 228.116 273,577 +485 0.03% 62,407,269
2021-09-17 2021-09-15 233.891 273,092 -485 0.03% 63,873,763
2021-09-16 2021-09-14 233.066 273,577 +1,455 0.03% 63,761,496
2021-09-15 2021-09-13 238.222 272,122 +388 0.03% 64,825,535
2021-09-14 2021-09-10 239.872 271,734 +2,036 0.03% 65,181,472
2021-09-13 2021-09-09 240.285 269,698 -291 0.03% 64,804,344
2021-09-10 2021-09-08 240.491 269,989 +97 0.03% 64,929,953
2021-09-09 2021-09-07 240.697 269,892 +970 0.03% 64,962,292
2021-09-08 2021-09-06 241.729 268,922 -6,885 0.03% 65,006,145
2021-09-07 2021-09-03 244.822 275,807 -1,454 0.03% 67,523,738
2021-09-06 2021-09-02 247.297 277,261 -1,164 0.03% 68,565,941
2021-09-03 2021-09-01 241.522 278,425 -2,812 0.03% 67,245,867
2021-09-02 2021-08-31 242.554 281,237 -1,939 0.03% 68,215,057
2021-09-01 2021-08-30 232.447 283,176 -291 0.03% 65,823,479
2021-08-31 2021-08-27 226.466 283,467 -11,249 0.03% 64,195,608
2021-08-30 2021-08-26 224.197 294,716 +485 0.03% 66,074,476
2021-08-27 2021-08-25 231.416 294,231 -97 0.03% 68,089,752
2021-08-26 2021-08-24 230.178 294,328 -3,297 0.03% 67,747,963
2021-08-25 2021-08-23 226.672 297,625 -3,587 0.03% 67,463,299
2021-08-24 2021-08-20 221.722 301,212 +6,012 0.03% 66,785,350
2021-08-23 2021-08-19 222.135 295,200 -1,649 0.03% 65,574,128
2021-08-20 2021-08-18 226.260 296,849 -97 0.03% 67,164,949
2021-08-19 2021-08-17 224.610 296,946 -22,496 0.03% 66,696,928
2021-08-18 2021-08-16 223.372 319,442 +484 0.03% 71,354,430
2021-08-17 2021-08-13 228.941 318,958 -581 0.03% 73,022,542
2021-08-16 2021-08-12 228.941 319,539 -2,037 0.03% 73,155,557
2021-08-13 2021-08-11 229.972 321,576 +1,358 0.03% 73,953,540
2021-08-12 2021-08-10 226.878 320,218 +26,084 0.03% 72,650,548
2021-08-11 2021-08-09 240.285 294,134 +3,685 0.03% 70,675,945
2021-08-10 2021-08-06 245.029 290,449 +3,879 0.03% 71,168,334
2021-08-09 2021-08-05 257.198 286,570 -970 0.03% 73,705,118
2021-08-06 2021-08-04 259.673 287,540 -10,473 0.03% 74,666,272
2021-08-05 2021-08-03 236.160 298,013 -6,981 0.03% 70,378,688
2021-08-04 2021-08-02 238.429 304,994 +5,042 0.03% 72,719,285
2021-08-03 2021-07-30 242.554 299,952 -7,563 0.03% 72,754,449
2021-08-02 2021-07-29 243.585 307,515 -2,812 0.03% 74,906,012
2021-07-30 2021-07-28 223.785 310,327 +8,630 0.03% 69,446,406
2021-07-29 2021-07-27 232.653 301,697 -3,685 0.03% 70,190,860
2021-07-28 2021-07-26 232.653 305,382 -776 0.03% 71,048,188
2021-07-27 2021-07-23 233.479 306,158 +582 0.03% 71,481,311
2021-07-26 2021-07-22 242.347 305,576 -1,455 0.03% 74,055,544
2021-07-23 2021-07-21 244.616 307,031 -4,169 0.03% 75,104,747
2021-07-22 2021-07-20 229.972 311,200 +2,715 0.03% 71,567,348
2021-07-21 2021-07-19 229.147 308,485 +485 0.03% 70,688,470
2021-07-20 2021-07-16 233.066 308,000 -3,685 0.03% 71,784,327
2021-07-19 2021-07-15 232.860 311,685 +970 0.03% 72,578,889
2021-07-16 2021-07-14 233.272 310,715 +1,939 0.03% 72,481,187
2021-07-15 2021-07-13 229.972 308,776 +42,084 0.03% 71,009,896
2021-07-14 2021-07-12 231.828 266,692 -1,066 0.03% 61,826,800
2021-07-13 2021-07-09 237.397 267,758 +969 0.03% 63,565,029
2021-07-12 2021-07-08 236.160 266,789 -3,103 0.03% 63,004,835
2021-07-09 2021-07-07 247.916 269,892 +4,073 0.03% 66,910,604
2021-07-08 2021-07-06 239.254 265,819 +2,036 0.02% 63,598,150
2021-07-07 2021-07-05 250.185 263,783 +5,721 0.02% 65,994,550
2021-07-06 2021-07-02 243.997 258,062 -5,624 0.02% 62,966,459
2021-07-05 2021-06-30 253.073 263,686 -3,685 0.02% 66,731,687
2021-07-02 2021-06-29 250.804 267,371 -2,618 0.03% 67,057,653
2021-06-30 2021-06-28 249.360 269,989 +1,261 0.03% 67,324,454
2021-06-29 2021-06-25 243.379 268,728 -2,327 0.03% 65,402,658
2021-06-28 2021-06-24 247.297 271,055 -9,503 0.03% 67,031,213
2021-06-25 2021-06-23 246.266 280,558 +1,163 0.03% 69,091,951
2021-06-24 2021-06-22 230.178 279,395 -7,369 0.03% 64,310,709
2021-06-23 2021-06-21 233.891 286,764 +873 0.03% 67,071,521
2021-06-22 2021-06-18 235.747 285,891 -10,822 0.03% 67,398,027
2021-06-21 2021-06-17 220.485 296,713 +3,297 0.03% 65,420,634
2021-06-18 2021-06-16 204.809 293,416 -8,436 0.03% 60,094,332
2021-06-17 2021-06-15 205.944 301,852 +2,327 0.03% 62,164,522
2021-06-16 2021-06-11 197.384 299,525 +4,169 0.03% 59,121,506
2021-06-15 2021-06-10 196.559 295,356 +1,649 0.03% 58,054,938
2021-06-11 2021-06-09 200.169 293,707 +873 0.03% 58,790,927
2021-06-10 2021-06-08 198.622 292,834 -5,528 0.03% 58,163,195
2021-06-09 2021-06-07 206.459 298,362 +1,358 0.03% 61,599,624
2021-06-08 2021-06-04 206.047 297,004 +2,424 0.03% 61,196,736
2021-06-07 2021-06-03 206.253 294,580 +291 0.03% 60,758,036
2021-06-04 2021-06-02 209.347 294,289 +388 0.03% 61,608,487
2021-06-03 2021-06-01 212.441 293,901 -3,006 0.03% 62,436,530
2021-06-02 2021-05-31 203.572 296,907 +97 0.03% 60,441,893
2021-06-01 2021-05-28 203.675 296,810 -90,665 0.03% 60,452,756
2021-05-31 2021-05-27 202.915 387,475 -165,719 0.04% 78,624,342
2021-05-28 2021-05-26 198.041 553,194 +293,093 0.05% 109,555,287
2021-05-27 2021-05-25 195.034 260,101 -1,736 0.02% 50,728,653
2021-05-26 2021-05-24 188.710 261,837 -4,533 0.02% 49,411,145
2021-05-25 2021-05-21 188.606 266,370 +675 0.03% 50,238,946
2021-05-24 2021-05-20 183.836 265,695 +289 0.03% 48,844,383
2021-05-21 2021-05-18 181.451 265,406 -96 0.03% 48,158,316
2021-05-20 2021-05-17 178.859 265,502 -291,070 0.03% 47,487,511
2021-05-18 2021-05-14 174.712 556,572 +290 0.05% 97,239,736
2021-05-17 2021-05-13 171.083 556,282 -105,703 0.05% 95,170,305
2021-05-14 2021-05-12 178.341 661,985 +11,766 0.06% 118,059,002
2021-05-13 2021-05-11 175.230 650,219 +4,050 0.06% 113,938,073
2021-05-12 2021-05-10 176.786 646,169 +2,315 0.06% 114,233,376
2021-05-11 2021-05-07 176.475 643,854 +79,760 0.06% 113,623,841
2021-05-10 2021-05-06 191.924 564,094 +1,350 0.05% 108,263,088
2021-05-07 2021-05-05 192.235 562,744 -18,710 0.05% 108,179,038
2021-05-06 2021-05-04 198.249 581,454 +771 0.05% 115,272,513
2021-05-05 2021-05-03 193.790 580,683 +579 0.05% 112,530,675
2021-05-04 2021-04-30 196.382 580,104 +1,061 0.05% 113,922,195
2021-05-03 2021-04-29 202.811 579,043 +289 0.05% 117,436,251
2021-04-30 2021-04-28 203.640 578,754 +386 0.05% 117,857,710
2021-04-29 2021-04-27 204.366 578,368 -1,736 0.05% 118,198,888
2021-04-28 2021-04-26 206.129 580,104 +2,025 0.05% 119,576,201
2021-04-27 2021-04-23 204.366 578,079 -8,583 0.05% 118,139,826
2021-04-26 2021-04-22 203.537 586,662 -1,061 0.06% 119,407,270
2021-04-23 2021-04-21 197.004 587,723 -965 0.06% 115,784,067
2021-04-22 2021-04-20 201.981 588,688 -193 0.06% 118,904,050
2021-04-21 2021-04-19 201.774 588,881 -63,074 0.06% 118,820,914
2021-04-20 2021-04-16 191.820 651,955 -130,875 0.06% 125,058,110
2021-04-19 2021-04-15 186.947 782,830 -1,061 0.07% 146,347,632
2021-04-16 2021-04-14 183.836 783,891 -772 0.07% 144,107,613
2021-04-15 2021-04-13 178.341 784,663 -13,020 0.07% 139,937,507
2021-04-14 2021-04-12 181.555 797,683 +6,365 0.08% 144,823,485
2021-04-13 2021-04-09 184.666 791,318 +2,026 0.07% 146,129,358
2021-04-12 2021-04-08 189.954 789,292 -97 0.07% 149,929,013
2021-04-09 2021-04-07 186.532 789,389 +868 0.07% 147,246,420
2021-04-08 2021-04-01 189.539 788,521 +27,776 0.07% 149,455,522
2021-04-07 2021-03-31 183.733 760,745 +8,680 0.07% 139,773,659
2021-04-01 2021-03-30 185.081 752,065 +772 0.07% 139,192,588
2021-03-31 2021-03-29 178.756 751,293 +85,546 0.07% 134,297,867
2021-03-30 2021-03-26 183.110 665,747 +105,125 0.06% 121,905,255
2021-03-29 2021-03-25 179.274 560,622 +23,243 0.05% 100,504,994
2021-03-26 2021-03-24 174.401 537,379 +9,355 0.05% 93,719,334
2021-03-25 2021-03-23 185.184 528,024 -14,370 0.05% 97,781,710
2021-03-24 2021-03-22 188.502 542,394 -6,076 0.05% 102,242,454
2021-03-23 2021-03-19 198.456 548,470 +6,751 0.05% 108,847,215
2021-03-22 2021-03-18 203.018 541,719 -124,317 0.05% 109,978,873
2021-03-19 2021-03-17 185.495 666,036 +26,811 0.06% 123,546,531
2021-03-18 2021-03-16 190.783 639,225 +107,150 0.06% 121,953,449
2021-03-17 2021-03-15 184.666 532,075 +6,848 0.05% 98,256,046
2021-03-16 2021-03-12 190.057 525,227 +964 0.05% 99,823,322
2021-03-15 2021-03-11 199.493 524,263 +8,777 0.05% 104,586,779
2021-03-12 2021-03-10 196.279 515,486 -1,158 0.05% 101,178,911
2021-03-11 2021-03-09 184.769 516,644 -2,218 0.05% 95,460,038
2021-03-10 2021-03-08 181.659 518,862 +482 0.05% 94,255,886
2021-03-09 2021-03-05 195.553 518,380 -9,644 0.05% 101,370,698
2021-03-08 2021-03-04 197.627 528,024 +4,340 0.05% 104,351,590
2021-03-05 2021-03-03 211.935 523,684 +5,690 0.05% 110,987,152
2021-03-04 2021-03-02 206.958 517,994 -3,665 0.05% 107,203,207
2021-03-03 2021-03-01 207.581 521,659 -1,253 0.05% 108,286,244
2021-03-02 2021-02-26 201.152 522,912 +192 0.05% 105,184,767
2021-03-01 2021-02-25 212.143 522,720 -8,583 0.05% 110,891,245
2021-02-26 2021-02-24 204.677 531,303 -37,324 0.05% 108,745,659
2021-02-25 2021-02-23 215.875 568,627 +16,878 0.05% 122,752,604
2021-02-24 2021-02-22 220.438 551,749 -291,359 0.05% 121,626,253
2021-02-23 2021-02-19 232.258 843,108 -49,862 0.08% 195,818,509
2021-02-22 2021-02-18 234.954 892,970 -13,599 0.08% 209,806,667
2021-02-19 2021-02-17 240.968 906,569 +5,015 0.09% 218,453,747
2021-02-18 2021-02-16 245.530 901,554 -7,522 0.09% 221,358,373
2021-02-17 2021-02-11 230.184 909,076 +8,680 0.09% 209,254,920
2021-02-16 2021-02-09 225.829 900,396 +15,624 0.09% 203,335,844
2021-02-10 2021-02-08 217.742 884,772 +771 0.08% 192,651,847
2021-02-09 2021-02-05 219.608 884,001 +10,706 0.08% 194,133,830
2021-02-08 2021-02-04 224.378 873,295 +2,700 0.08% 195,947,958
2021-02-05 2021-02-03 234.332 870,595 +34,817 0.08% 204,007,963
2021-02-04 2021-02-02 223.134 835,778 +387,706 0.08% 186,490,070
2021-02-03 2021-02-01 213.594 448,072 +17,264 0.04% 95,705,641
2021-02-02 2021-01-29 211.728 430,808 -13,502 0.04% 91,214,106
2021-02-01 2021-01-28 208.410 444,310 -1,736 0.04% 92,598,650
2021-01-29 2021-01-27 223.548 446,046 +1,543 0.04% 99,712,801
2021-01-28 2021-01-26 221.889 444,503 -52,080 0.04% 98,630,442
2021-01-27 2021-01-25 229.562 496,583 +32,984 0.05% 113,996,620
2021-01-26 2021-01-22 224.170 463,599 +5,304 0.04% 103,925,157
2021-01-25 2021-01-21 226.659 458,295 +5,208 0.04% 103,876,615
2021-01-22 2021-01-20 227.074 453,087 +14,274 0.04% 102,884,092
2021-01-21 2021-01-19 229.147 438,813 -3,472 0.04% 100,552,823
2021-01-20 2021-01-18 212.350 442,285 +18,807 0.04% 93,919,263
2021-01-19 2021-01-15 197.627 423,478 -2,894 0.04% 83,690,519
2021-01-18 2021-01-14 199.286 426,372 -15,913 0.04% 84,969,795
2021-01-15 2021-01-13 197.316 442,285 +8,294 0.04% 87,269,705
2021-01-14 2021-01-12 202.189 433,991 -964 0.04% 87,748,125
2021-01-13 2021-01-11 206.336 434,955 -7,619 0.04% 89,746,995
2021-01-12 2021-01-08 196.071 442,574 +9,548 0.04% 86,776,062
2021-01-11 2021-01-07 188.398 433,026 +2,604 0.04% 81,581,448
2021-01-08 2021-01-06 188.191 430,422 +18,999 0.04% 81,001,601
2021-01-07 2021-01-05 187.776 411,423 -7,329 0.04% 77,255,521
2021-01-06 2021-01-04 183.525 418,752 -2,990 0.04% 76,851,557
2021-01-05 2020-12-31 175.956 421,742 -23,918 0.04% 74,208,082
2021-01-04 2020-12-29 168.594 445,660 -1,351 0.04% 75,135,764
2020-12-30 2020-12-28 163.306 447,011 +1,736 0.04% 72,999,734
2020-12-29 2020-12-24 168.387 445,275 -11,091 0.04% 74,978,517
2020-12-28 2020-12-22 161.336 456,366 -10,609 0.04% 73,628,404
2020-12-23 2020-12-21 159.263 466,975 -193 0.04% 74,371,640
2020-12-22 2020-12-18 161.129 467,168 +3,665 0.04% 75,274,280
2020-12-21 2020-12-17 163.825 463,503 -289 0.04% 75,933,278
2020-12-18 2020-12-16 162.373 463,792 -1,157 0.04% 75,307,377
2020-12-17 2020-12-15 159.885 464,949 -13,213 0.04% 74,338,228
2020-12-16 2020-12-14 155.841 478,162 -2,894 0.05% 74,517,204
2020-12-15 2020-12-11 150.138 481,056 -8,390 0.05% 72,224,860
2020-12-14 2020-12-10 153.871 489,446 +2,218 0.05% 75,311,482
2020-12-11 2020-12-09 159.263 487,228 -138,687 0.05% 77,597,185
2020-12-10 2020-12-08 160.507 625,915 -4,147 0.06% 100,463,621
2020-12-09 2020-12-07 153.560 630,062 +7,233 0.06% 96,752,202
2020-12-08 2020-12-04 153.352 622,829 +772 0.06% 95,512,346
2020-12-07 2020-12-03 153.041 622,057 +675 0.06% 95,200,461
2020-12-04 2020-12-02 153.975 621,382 +1,350 0.06% 95,677,018
2020-12-02 2020-11-30 158.018 620,032 +771 0.06% 97,976,424
2020-12-01 2020-11-27 159.574 619,261 -9,740 0.06% 98,817,727
2020-11-30 2020-11-26 160.507 629,001 -579 0.06% 100,958,945
2020-11-27 2020-11-25 159.574 629,580 -8,487 0.06% 100,464,367
2020-11-26 2020-11-24 163.410 638,067 +1,446 0.06% 104,266,551
2020-11-25 2020-11-23 163.825 636,621 -385 0.06% 104,294,296
2020-11-24 2020-11-20 162.684 637,006 -19,386 0.06% 103,630,830
2020-11-23 2020-11-19 163.617 656,392 +3,472 0.06% 107,397,158
2020-11-20 2020-11-18 167.972 652,920 -3,375 0.06% 109,672,438
2020-11-19 2020-11-17 164.447 656,295 -10,223 0.06% 107,925,679
2020-11-18 2020-11-16 159.055 666,518 +3,857 0.06% 106,013,153
2020-11-17 2020-11-13 158.433 662,661 +6,752 0.06% 104,987,423
2020-11-16 2020-11-12 154.182 655,909 +96 0.06% 101,129,316
2020-11-13 2020-11-11 150.553 655,813 -8,391 0.06% 98,734,549
2020-11-12 2020-11-10 152.316 664,204 +8,873 0.06% 101,168,612
2020-11-11 2020-11-09 164.758 655,331 +5,690 0.06% 107,970,999
2020-11-10 2020-11-06 152.419 649,641 -7,426 0.06% 99,017,800
2020-11-09 2020-11-05 149.620 657,067 -15,720 0.06% 98,310,182
2020-11-06 2020-11-04 142.154 672,787 -10,223 0.06% 95,639,557
2020-11-05 2020-11-03 146.198 683,010 -66,155 0.06% 99,854,740
2020-11-04 2020-11-02 135.622 749,165 -5,979 0.07% 101,603,281
2020-11-03 2020-10-30 132.926 755,144 +2,507 0.07% 100,378,410
2020-11-02 2020-10-29 134.689 752,637 +1,736 0.07% 101,371,816
2020-10-30 2020-10-28 135.726 750,901 -3,182 0.07% 101,916,580
2020-10-29 2020-10-27 136.452 754,083 -1,929 0.07% 102,895,777
2020-10-28 2020-10-23 132.719 756,012 -2,411 0.07% 100,337,013
2020-10-27 2020-10-22 133.134 758,423 -97 0.07% 100,971,552
2020-10-23 2020-10-21 134.793 758,520 -1,061 0.07% 102,242,839
2020-10-22 2020-10-20 135.933 759,581 -4,479 0.07% 103,252,196
2020-10-21 2020-10-19 133.030 764,060 -11,959 0.07% 101,642,803
2020-10-20 2020-10-16 130.541 776,019 +1,972 0.07% 101,302,601
2020-10-19 2020-10-15 130.334 774,047 -2,218 0.07% 100,884,657
2020-10-16 2020-10-14 133.652 776,265 -97 0.07% 103,749,362
2020-10-15 2020-10-12 131.267 776,362 +232,914 0.07% 101,910,865
2020-10-14 2020-10-09 130.438 543,448 +1,157 0.05% 70,886,110
2020-10-12 2020-10-08 133.963 542,291 -27,969 0.05% 72,646,956
2020-10-09 2020-10-07 130.230 570,260 -28,355 0.05% 74,265,150
2020-10-08 2020-10-06 123.905 598,615 -14,852 0.06% 74,171,662
2020-10-07 2020-10-05 119.758 613,467 -50,248 0.06% 73,467,574
2020-10-06 2020-09-30 122.661 663,715 -1,446 0.06% 81,412,087
2020-10-05 2020-09-29 121.002 665,161 +21,700 0.06% 80,485,963
2020-09-30 2020-09-28 122.972 643,461 +50,537 0.06% 79,127,862
2020-09-29 2020-09-25 122.869 592,924 -32,116 0.06% 72,851,734
2020-09-28 2020-09-24 125.046 625,040 -3,376 0.06% 78,158,755
2020-09-25 2020-09-23 127.638 628,416 +27,872 0.06% 80,209,867
2020-09-24 2020-09-22 127.016 600,544 +6,462 0.06% 76,278,726
2020-09-23 2020-09-21 126.601 594,082 -6,751 0.06% 75,211,555
2020-09-22 2020-09-18 127.431 600,833 +579 0.06% 76,564,627
2020-09-21 2020-09-17 129.401 600,254 +172,057 0.06% 77,673,372
2020-09-18 2020-09-16 127.846 428,197 +50,826 0.04% 54,743,077
2020-09-17 2020-09-15 128.882 377,371 +16,106 0.04% 48,636,483
2020-09-16 2020-09-14 128.260 361,265 -13,695 0.03% 46,335,953
2020-09-15 2020-09-11 122.661 374,960 -964 0.04% 45,993,048
2020-09-14 2020-09-10 120.899 375,924 -9,645 0.04% 45,448,663
2020-09-11 2020-09-09 121.728 385,569 +91,333 0.04% 46,934,556
2020-09-10 2020-09-08 120.691 294,236 -9,066 0.03% 35,511,687
2020-09-09 2020-09-07 119.551 303,302 -7,040 0.03% 36,259,941
2020-09-08 2020-09-04 122.454 310,342 -45,715 0.03% 38,002,570
2020-09-07 2020-09-03 121.832 356,057 +8,391 0.03% 43,379,037
2020-09-04 2020-09-02 124.735 347,666 +5,690 0.03% 43,366,099
2020-09-03 2020-09-01 118.721 341,976 +5,787 0.03% 40,599,775
2020-09-02 2020-08-31 119.136 336,189 +17,939 0.03% 40,052,169
2020-09-01 2020-08-28 122.454 318,250 +6,365 0.03% 38,970,935
2020-08-31 2020-08-27 123.387 311,885 +41,471 0.03% 38,482,560
2020-08-28 2020-08-26 120.380 270,414 -24,690 0.03% 32,552,467
2020-08-27 2020-08-25 123.387 295,104 +29,223 0.03% 36,412,003
2020-08-26 2020-08-24 129.608 265,881 -235,903 0.03% 34,460,361
2020-08-25 2020-08-21 128.675 501,784 +23,532 0.05% 64,567,073
2020-08-24 2020-08-20 130.749 478,252 +23,918 0.05% 62,530,859
2020-08-21 2020-08-19 129.608 454,334 +57,867 0.04% 58,885,418
2020-08-20 2020-08-18 139.147 396,467 +56,999 0.04% 55,167,343
2020-08-19 2020-08-17 153.663 339,468 +26,618 0.03% 52,163,840
2020-08-18 2020-08-14 150.760 312,850 +290 0.03% 47,165,352
2020-08-17 2020-08-13 151.382 312,560 -7,330 0.03% 47,316,081
2020-08-14 2020-08-12 148.479 319,890 -8,198 0.03% 47,497,001
2020-08-13 2020-08-11 146.094 328,088 +5,015 0.03% 47,931,812
2020-08-12 2020-08-10 145.887 323,073 +1,736 0.03% 47,132,152
2020-08-11 2020-08-07 150.138 321,337 -4,533 0.03% 48,244,944
2020-08-10 2020-08-06 152.938 325,870 +14,949 0.03% 49,837,806
2020-08-07 2020-08-05 155.011 310,921 -2,604 0.03% 48,196,307
2020-08-06 2020-08-04 151.382 313,525 -578 0.03% 47,462,165
2020-08-05 2020-08-03 152.938 314,103 +3,182 0.03% 48,038,188
2020-08-04 2020-07-31 151.279 310,921 -9,258 0.03% 47,035,727
2020-08-03 2020-07-30 149.827 320,179 -24,015 0.03% 47,971,489
2020-07-31 2020-07-29 150.657 344,194 -7,040 0.03% 51,855,093
2020-07-30 2020-07-28 150.138 351,234 +12,055 0.03% 52,733,625
2020-07-29 2020-07-27 146.924 339,179 -10,609 0.03% 49,833,492
2020-07-28 2020-07-24 143.191 349,788 -24,400 0.03% 50,086,547
2020-07-27 2020-07-23 144.954 374,188 -10,320 0.04% 54,239,982
2020-07-24 2020-07-22 140.081 384,508 +2,411 0.04% 53,862,095
2020-07-23 2020-07-21 145.161 382,097 -9,741 0.04% 55,465,659
2020-07-22 2020-07-20 135.000 391,838 +483 0.04% 52,898,097
2020-07-21 2020-07-17 134.689 391,355 +964 0.04% 52,711,157
2020-07-20 2020-07-16 133.652 390,391 +7,812 0.04% 52,176,534
2020-07-17 2020-07-15 139.769 382,579 -1,640 0.04% 53,472,875
2020-07-16 2020-07-14 144.228 384,219 +7,716 0.04% 55,415,146
2020-07-15 2020-07-13 149.516 376,503 -5,015 0.04% 56,293,236
2020-07-14 2020-07-10 146.613 381,518 -33,756 0.04% 55,935,426
2020-07-13 2020-07-09 152.834 415,274 +3,569 0.04% 63,467,989
2020-07-10 2020-07-08 149.309 411,705 +46,486 0.04% 61,471,123
2020-07-09 2020-07-07 144.954 365,219 +9,066 0.03% 52,939,891
2020-07-08 2020-07-06 148.064 356,153 -13,013 0.03% 52,733,588
2020-07-07 2020-07-03 139.666 369,166 -33,949 0.03% 51,559,869
2020-07-06 2020-07-02 131.475 403,115 -289 0.04% 52,999,372
2020-07-03 2020-06-30 128.571 403,404 +1,543 0.04% 51,866,196
2020-07-02 2020-06-29 127.949 401,861 -83,617 0.04% 51,417,805
2020-06-30 2020-06-26 130.956 485,478 -277,278 0.05% 63,576,324
2020-06-29 2020-06-24 124.217 762,756 -56,999 0.07% 94,746,890
2020-06-26 2020-06-23 120.691 819,755 +10,512 0.08% 98,937,189
2020-06-24 2020-06-22 119.862 809,243 -14,949 0.08% 96,997,222
2020-06-23 2020-06-19 118.306 824,192 +25,655 0.08% 97,507,170
2020-06-22 2020-06-18 119.654 798,537 +100,977 0.08% 95,548,388
2020-06-19 2020-06-17 119.654 697,560 +482 0.07% 83,466,055
2020-06-18 2020-06-16 119.965 697,078 +17,167 0.07% 83,625,215
2020-06-17 2020-06-15 110.945 679,911 +97 0.06% 75,432,475
2020-06-16 2020-06-12 113.848 679,814 +28,162 0.06% 77,395,365
2020-06-15 2020-06-11 115.611 651,652 +2,507 0.06% 75,337,831
2020-06-12 2020-06-10 117.684 649,145 -95,191 0.06% 76,394,147
2020-06-11 2020-06-09 118.514 744,336 -18,324 0.07% 88,214,051
2020-06-10 2020-06-08 118.203 762,660 +181,123 0.07% 90,148,464
2020-06-09 2020-06-05 118.203 581,537 +48,222 0.05% 68,739,238
2020-06-08 2020-06-04 113.952 533,315 -96 0.05% 60,772,066
2020-06-05 2020-06-03 112.811 533,411 -5,498 0.05% 60,174,622
2020-06-04 2020-06-02 111.463 538,909 +3,183 0.05% 60,068,448
2020-06-03 2020-06-01 111.981 535,726 +105,414 0.05% 59,991,399
2020-06-02 2020-05-29 106.175 430,312 +21,603 0.04% 45,688,397
2020-06-01 2020-05-28 107.005 408,709 +21,893 0.04% 43,733,719
2020-05-29 2020-05-27 109.182 386,816 -8,680 0.04% 42,233,329
2020-05-28 2020-05-26 112.620 395,496 -868 0.04% 44,540,895
2020-05-27 2020-05-25 110.844 396,364 +10,636 0.04% 43,934,701
2020-05-26 2020-05-22 109.695 385,728 +42,978 0.04% 42,312,487
2020-05-25 2020-05-21 116.277 342,750 -7,753 0.03% 39,853,889
2020-05-22 2020-05-20 118.680 350,503 -3,350 0.03% 41,597,589
2020-05-21 2020-05-19 117.948 353,853 -12,444 0.03% 41,736,393
2020-05-20 2020-05-18 113.456 366,297 +60,112 0.03% 41,558,635
2020-05-19 2020-05-15 127.978 306,185 -5,743 0.03% 39,184,841
2020-05-18 2020-05-14 124.008 311,928 -48,626 0.03% 38,681,487
2020-05-15 2020-05-13 125.157 360,554 -150,280 0.03% 45,125,832
2020-05-14 2020-05-12 124.112 510,834 +10,147 0.05% 63,400,739
2020-05-13 2020-05-11 125.993 500,687 -178,614 0.05% 63,082,908
2020-05-12 2020-05-08 120.874 679,301 -54,943 0.06% 82,109,555
2020-05-11 2020-05-07 118.053 734,244 -98,017 0.07% 86,679,607
2020-05-08 2020-05-06 118.262 832,261 -339,710 0.08% 98,424,690
2020-05-07 2020-05-05 112.516 1,171,971 +7,907 0.11% 131,865,338
2020-05-06 2020-05-04 108.546 1,164,064 -27,185 0.11% 126,354,435
2020-05-05 2020-04-29 115.023 1,191,249 -4,020 0.11% 137,021,259
2020-05-04 2020-04-28 114.710 1,195,269 +8,041 0.11% 137,109,037
2020-04-29 2020-04-27 113.874 1,187,228 -14,167 0.11% 135,194,403
2020-04-28 2020-04-24 111.262 1,201,395 -3,063 0.11% 133,669,866
2020-04-27 2020-04-23 110.635 1,204,458 +10,625 0.11% 133,255,672
2020-04-24 2020-04-22 111.680 1,193,833 +10,625 0.11% 133,327,387
2020-04-23 2020-04-21 112.725 1,183,208 +86,339 0.11% 133,376,902
2020-04-22 2020-04-20 117.322 1,096,869 -2,967 0.10% 128,686,386
2020-04-21 2020-04-17 118.053 1,099,836 +253,466 0.10% 129,838,790
2020-04-20 2020-04-16 114.605 846,370 +17,804 0.08% 96,998,490
2020-04-17 2020-04-15 116.381 828,566 -197,853 0.08% 96,429,604
2020-04-16 2020-04-14 114.814 1,026,419 +51,593 0.10% 117,847,523
2020-04-15 2020-04-09 117.531 974,826 +5,552 0.09% 114,571,793
2020-04-14 2020-04-08 117.217 969,274 -44,510 0.09% 113,615,479
2020-04-09 2020-04-07 121.187 1,013,784 -23,643 0.10% 122,857,453
2020-04-08 2020-04-06 114.919 1,037,427 -74,374 0.10% 119,219,780
2020-04-07 2020-04-03 111.158 1,111,801 -1,819 0.11% 123,585,288
2020-04-06 2020-04-02 112.411 1,113,620 +22,494 0.11% 125,183,583
2020-04-03 2020-04-01 108.964 1,091,126 -17,421 0.10% 118,893,277
2020-04-02 2020-03-31 109.068 1,108,547 +1,723 0.11% 120,907,348
2020-04-01 2020-03-30 106.457 1,106,824 +17,326 0.11% 117,828,632
2020-03-31 2020-03-27 111.889 1,089,498 -16,081 0.10% 121,902,887
2020-03-30 2020-03-26 112.307 1,105,579 -1,053 0.11% 124,164,181
2020-03-27 2020-03-25 114.396 1,106,632 +267,154 0.11% 126,594,672
2020-03-26 2020-03-24 108.024 839,478 +41,351 0.08% 90,683,431
2020-03-25 2020-03-23 99.979 798,127 +34,746 0.08% 79,796,166
2020-03-24 2020-03-20 107.606 763,381 +19,527 0.07% 82,144,153
2020-03-23 2020-03-19 98.987 743,854 +19,718 0.07% 73,631,730
2020-03-20 2020-03-18 96.532 724,136 +61,357 0.07% 69,902,095
2020-03-19 2020-03-17 109.591 662,779 +37,713 0.06% 72,634,393
2020-03-18 2020-03-16 107.919 625,066 -20,197 0.06% 67,456,574
2020-03-17 2020-03-13 123.799 645,263 +83,372 0.06% 79,882,785
2020-03-16 2020-03-12 121.396 561,891 +26,706 0.05% 68,211,294
2020-03-13 2020-03-11 130.903 535,185 -15,315 0.05% 70,057,250
2020-03-12 2020-03-10 134.246 550,500 -9,572 0.05% 73,902,399
2020-03-11 2020-03-09 127.978 560,072 +35,895 0.05% 71,676,705
2020-03-10 2020-03-06 134.350 524,177 -103,665 0.05% 70,423,404
2020-03-09 2020-03-05 137.902 627,842 -31,013 0.06% 86,580,957
2020-03-06 2020-03-04 134.141 658,855 +17,038 0.06% 88,379,788
2020-03-05 2020-03-03 133.097 641,817 -38,001 0.06% 85,423,769
2020-03-04 2020-03-02 133.097 679,818 -11,582 0.06% 90,481,579
2020-03-03 2020-02-28 126.620 691,400 +68,823 0.07% 87,544,744
2020-03-02 2020-02-27 133.619 622,577 +161,001 0.06% 83,188,195
2020-02-28 2020-02-26 134.141 461,576 +6,987 0.04% 61,916,490
2020-02-27 2020-02-25 139.261 454,589 -104,143 0.04% 63,306,333
2020-02-26 2020-02-24 133.724 558,732 -71,694 0.05% 74,715,653
2020-02-25 2020-02-21 134.664 630,426 -20,580 0.06% 84,895,587
2020-02-24 2020-02-20 136.858 651,006 -1,244 0.06% 89,095,213
2020-02-21 2020-02-19 135.395 652,250 -19,240 0.06% 88,311,482
2020-02-20 2020-02-18 133.201 671,490 -3,350 0.06% 89,443,301
2020-02-19 2020-02-17 139.992 674,840 -3,255 0.06% 94,472,128
2020-02-18 2020-02-14 136.126 678,095 +7,754 0.06% 92,306,661
2020-02-17 2020-02-13 137.902 670,341 -5,743 0.06% 92,441,673
2020-02-14 2020-02-12 139.156 676,084 +166,073 0.06% 94,081,226
2020-02-13 2020-02-11 135.918 510,011 +130,371 0.05% 69,319,421
2020-02-12 2020-02-10 132.992 379,640 +57,240 0.04% 50,489,196
2020-02-11 2020-02-07 132.052 322,400 +4,308 0.03% 42,573,582
2020-02-10 2020-02-06 136.962 318,092 +36,086 0.03% 43,566,585
2020-02-07 2020-02-05 136.858 282,006 -7,370 0.03% 38,594,705
2020-02-06 2020-02-04 140.619 289,376 -6,222 0.03% 40,691,683
2020-02-05 2020-02-03 134.141 295,598 +27,663 0.03% 39,651,955
2020-02-04 2020-01-31 132.365 267,935 -3,350 0.03% 35,465,342
2020-02-03 2020-01-30 133.933 271,285 -44,319 0.03% 36,333,889
2020-01-31 2020-01-29 144.693 315,604 -16,559 0.03% 45,665,725
2020-01-30 2020-01-24 147.305 332,163 -62,505 0.03% 48,929,238
2020-01-29 2020-01-22 151.066 394,668 +14,071 0.04% 59,620,868
2020-01-23 2020-01-21 143.857 380,597 -14,071 0.04% 54,751,672
2020-01-22 2020-01-20 146.678 394,668 -7,945 0.04% 57,889,141
2020-01-21 2020-01-17 148.454 402,613 +17,708 0.04% 59,769,546
2020-01-20 2020-01-16 147.096 384,905 +20,101 0.04% 56,617,970
2020-01-17 2020-01-15 147.514 364,804 +2,011 0.03% 53,813,640
2020-01-16 2020-01-14 148.663 362,793 -26,898 0.03% 53,933,907
2020-01-15 2020-01-13 152.215 389,691 +6,318 0.04% 59,316,841
2020-01-14 2020-01-10 148.350 383,373 -10,625 0.04% 56,873,238
2020-01-13 2020-01-09 147.305 393,998 -12,061 0.04% 58,037,836
2020-01-10 2020-01-08 138.111 406,059 +766 0.04% 56,081,379
2020-01-09 2020-01-07 137.380 405,293 -1,053 0.04% 55,679,194
2020-01-08 2020-01-06 135.813 406,346 +50,540 0.04% 55,187,081
2020-01-07 2020-01-03 141.246 355,806 +13,114 0.03% 50,256,014
2020-01-06 2020-01-02 145.215 342,692 -6,509 0.03% 49,764,180
2020-01-03 2019-12-31 140.932 349,201 +28,333 0.03% 49,213,643
2020-01-02 2019-12-27 142.708 320,868 +1,148 0.03% 45,790,479
2019-12-30 2019-12-24 143.544 319,720 +31,301 0.03% 45,893,864
2019-12-27 2019-12-20 144.798 288,419 +2,680 0.03% 41,762,374
2019-12-23 2019-12-19 150.335 285,739 +12,922 0.03% 42,956,452
2019-12-20 2019-12-18 150.752 272,817 -13,496 0.03% 41,127,835
2019-12-19 2019-12-17 152.006 286,313 -13,401 0.03% 43,521,329
2019-12-18 2019-12-16 152.633 299,714 -37,331 0.03% 45,746,232
2019-12-17 2019-12-13 149.081 337,045 +96 0.03% 50,246,978
2019-12-16 2019-12-12 145.529 336,949 +3,159 0.03% 49,035,812
2019-12-13 2019-12-11 145.738 333,790 -670 0.03% 48,645,830
2019-12-12 2019-12-10 144.066 334,460 -11,008 0.03% 48,184,409
2019-12-11 2019-12-09 146.574 345,468 -1,340 0.03% 50,636,489
2019-12-10 2019-12-06 144.902 346,808 -10,242 0.03% 50,253,192
2019-12-09 2019-12-05 137.067 357,050 -8,328 0.03% 48,939,661
2019-12-06 2019-12-04 130.172 365,378 +9,572 0.03% 47,561,826
2019-12-05 2019-12-03 134.873 355,806 +957 0.03% 47,988,546
2019-12-04 2019-12-02 133.828 354,849 -5,073 0.03% 47,488,757
2019-12-03 2019-11-29 134.037 359,922 -1,723 0.03% 48,242,870
2019-12-02 2019-11-28 137.485 361,645 -5,360 0.03% 49,720,609
2019-11-29 2019-11-27 131.948 367,005 +13,688 0.03% 48,425,422
2019-11-28 2019-11-26 130.694 353,317 -11,774 0.03% 46,176,385
2019-11-27 2019-11-25 127.037 365,091 +2,393 0.03% 46,380,218
2019-11-26 2019-11-22 127.455 362,698 +7,179 0.03% 46,227,784
2019-11-25 2019-11-21 126.828 355,519 -383 0.03% 45,089,933
2019-11-22 2019-11-20 132.365 355,902 -4,020 0.03% 47,109,135
2019-11-21 2019-11-19 135.604 359,922 +574 0.03% 48,806,894
2019-11-20 2019-11-18 129.022 359,348 +1,149 0.03% 46,363,933
2019-11-19 2019-11-15 128.918 358,199 +766 0.03% 46,178,265
2019-11-18 2019-11-14 129.963 357,433 -4,690 0.03% 46,452,930
2019-11-15 2019-11-13 128.918 362,123 +1,148 0.03% 46,684,139
2019-11-14 2019-11-12 130.903 360,975 +3,638 0.03% 47,252,662
2019-11-13 2019-11-11 132.052 357,337 -13,210 0.03% 47,187,085
2019-11-12 2019-11-08 136.649 370,547 -8,902 0.04% 50,634,804
2019-11-11 2019-11-07 138.947 379,449 +3,542 0.04% 52,723,367
2019-11-08 2019-11-06 139.156 375,907 -1,627 0.04% 52,309,759
2019-11-07 2019-11-05 139.678 377,534 -5,744 0.04% 52,733,374
2019-11-06 2019-11-04 138.425 383,278 -2,105 0.04% 53,055,188
2019-11-05 2019-11-01 135.186 385,383 +2,297 0.04% 52,098,463
2019-11-04 2019-10-31 132.470 383,086 +2,000 0.04% 50,747,379
2019-10-30 2019-10-28 123.067 381,086 -1,818 0.04% 46,899,301
2019-10-29 2019-10-25 121.709 382,904 -4,499 0.04% 46,603,004
2019-10-28 2019-10-24 121.500 387,403 +670 0.04% 47,069,629
2019-10-25 2019-10-23 119.202 386,733 +5,839 0.04% 46,099,367
2019-10-24 2019-10-22 120.874 380,894 +2,201 0.04% 46,040,028
2019-10-23 2019-10-21 120.978 378,693 -49,870 0.04% 45,813,547
2019-10-22 2019-10-18 124.112 428,563 -2,967 0.04% 53,189,903
2019-10-21 2019-10-17 122.545 431,530 -3,254 0.04% 52,881,905
2019-10-18 2019-10-16 120.142 434,784 +574 0.04% 52,235,948
2019-10-17 2019-10-15 121.187 434,210 -4,212 0.04% 52,620,612
2019-10-16 2019-10-14 120.142 438,422 -3,637 0.04% 52,673,025
2019-10-15 2019-10-11 123.276 442,059 +10,146 0.04% 54,495,461
2019-10-14 2019-10-10 122.650 431,913 +13,114 0.04% 52,973,962
2019-10-11 2019-10-09 117.635 418,799 -19,623 0.04% 49,265,411
2019-10-10 2019-10-08 121.918 438,422 -4,786 0.04% 53,451,670
2019-10-09 2019-10-04 124.008 443,208 -1,723 0.04% 54,961,224
2019-10-08 2019-10-03 124.008 444,931 +1,053 0.04% 55,174,889
2019-10-04 2019-10-02 122.441 443,878 +1,053 0.04% 54,348,720
2019-10-03 2019-09-30 120.351 442,825 -1,531 0.04% 53,294,537
2019-10-02 2019-09-27 119.515 444,356 -11,104 0.04% 53,107,414
2019-09-30 2019-09-26 119.620 455,460 +16,273 0.04% 54,482,097
2019-09-27 2019-09-25 117.739 439,187 -12,444 0.04% 51,709,636
2019-09-26 2019-09-24 121.396 451,631 -16,081 0.04% 54,826,176
2019-09-25 2019-09-23 119.098 467,712 -17,421 0.04% 55,703,367
2019-09-24 2019-09-20 125.052 485,133 -15,219 0.05% 60,667,074
2019-09-23 2019-09-19 125.575 500,352 +10,050 0.05% 62,831,611
2019-09-20 2019-09-18 122.127 490,302 +5,552 0.05% 59,879,237
2019-09-19 2019-09-17 121.709 484,750 +1,819 0.05% 58,998,616
2019-09-18 2019-09-16 123.172 482,931 +1,148 0.05% 59,483,563
2019-09-17 2019-09-13 124.739 481,783 -8,423 0.05% 60,097,151
2019-09-16 2019-09-12 121.605 490,206 -5,648 0.05% 59,611,450
2019-09-13 2019-09-11 120.351 495,854 -7,274 0.05% 59,676,643
2019-09-12 2019-09-10 119.724 503,128 +4,594 0.05% 60,236,702
2019-09-11 2019-09-09 122.754 498,534 +4,691 0.05% 61,197,085
2019-09-10 2019-09-06 121.605 493,843 -26,802 0.05% 60,053,727
2019-09-09 2019-09-05 118.366 520,645 +20,395 0.05% 61,626,811
2019-09-06 2019-09-04 115.650 500,250 +5,743 0.05% 57,853,922
2019-09-05 2019-09-03 114.605 494,507 -3,733 0.05% 56,673,124
2019-09-04 2019-09-02 114.083 498,240 -20,101 0.05% 56,840,686
2019-09-03 2019-08-30 113.561 518,341 +47,477 0.05% 58,863,108
2019-09-02 2019-08-29 109.173 470,864 -5,265 0.04% 51,405,533
2019-08-30 2019-08-28 106.979 476,129 +8,424 0.05% 50,935,746
2019-08-29 2019-08-27 107.397 467,705 -6,796 0.04% 50,230,004
2019-08-28 2019-08-26 108.755 474,501 -25,462 0.05% 51,604,306
2019-08-26 2019-08-22 110.740 499,963 -10,050 0.05% 55,365,830
2019-08-23 2019-08-21 111.576 510,013 -7,562 0.05% 56,905,020
2019-08-22 2019-08-20 110.322 517,575 -862 0.05% 57,099,893
2019-08-21 2019-08-19 105.203 518,437 -2,201 0.05% 54,541,056
2019-08-20 2019-08-16 99.666 520,638 -6,222 0.05% 51,889,839
2019-08-19 2019-08-15 99.666 526,860 +957 0.05% 52,509,960
2019-08-16 2019-08-14 98.151 525,903 -77,724 0.05% 51,617,922
2019-08-15 2019-08-13 90.263 603,627 -28,142 0.06% 54,485,443
2019-08-14 2019-08-12 89.846 631,769 +11,391 0.06% 56,761,629
2019-08-13 2019-08-09 86.711 620,378 -16,273 0.06% 53,793,842
2019-08-12 2019-08-08 86.764 636,651 +9,764 0.06% 55,238,153
2019-08-09 2019-08-07 85.406 626,887 +14,836 0.06% 53,539,598
2019-08-08 2019-08-06 84.309 612,051 +72,364 0.06% 51,601,132
2019-08-07 2019-08-05 85.876 539,687 -8,902 0.05% 46,345,957
2019-08-06 2019-08-02 88.070 548,589 -11,965 0.05% 48,313,973
2019-08-05 2019-08-01 95.487 560,554 -3,063 0.05% 53,525,624
2019-08-02 2019-07-31 96.532 563,617 -11,965 0.05% 54,406,920
2019-08-01 2019-07-30 97.890 575,582 -10,720 0.05% 56,343,637
2019-07-31 2019-07-29 97.211 586,302 +10,338 0.06% 56,994,879
2019-07-30 2019-07-26 98.047 575,964 -1,436 0.05% 56,471,289
2019-07-29 2019-07-25 98.987 577,400 -9,764 0.05% 57,154,981
2019-07-26 2019-07-24 97.576 587,164 -8,136 0.06% 57,293,372
2019-07-25 2019-07-23 94.286 595,300 -3,924 0.06% 56,128,208
2019-07-24 2019-07-22 91.622 599,224 +1,148 0.06% 54,901,837
2019-07-23 2019-07-19 92.353 598,076 +15,507 0.06% 55,234,029
2019-07-22 2019-07-18 89.793 582,569 -3,637 0.06% 52,310,797
2019-07-19 2019-07-17 91.935 586,206 -23,739 0.06% 53,892,833
2019-07-18 2019-07-16 91.308 609,945 -8,615 0.06% 55,692,946
2019-07-17 2019-07-15 90.159 618,560 -191 0.06% 55,768,725
2019-07-16 2019-07-12 89.846 618,751 -18,761 0.06% 55,592,019
2019-07-15 2019-07-11 88.958 637,512 -29,578 0.06% 56,711,496
2019-07-12 2019-07-10 86.189 667,090 +15,411 0.06% 57,495,845
2019-07-11 2019-07-09 84.726 651,679 -13,209 0.06% 55,214,439
2019-07-10 2019-07-08 86.137 664,888 -8,998 0.06% 57,271,326
2019-07-09 2019-07-05 86.973 673,886 -4,977 0.06% 58,609,600
2019-07-08 2019-07-04 87.965 678,863 +18,187 0.06% 59,716,221
2019-07-05 2019-07-03 89.375 660,676 +14,070 0.06% 59,048,195
2019-07-04 2019-07-02 92.144 646,606 -55,804 0.06% 59,580,810
2019-07-03 2019-06-28 84.309 702,410 -2,968 0.07% 59,219,168
2019-07-02 2019-06-27 84.935 705,378 +2,011 0.07% 59,911,548
2019-06-28 2019-06-26 81.645 703,367 +8,614 0.07% 57,426,065
2019-06-27 2019-06-25 79.921 694,753 +1,532 0.07% 55,525,177
2019-06-26 2019-06-24 82.376 693,221 -16,847 0.07% 57,104,652
2019-06-25 2019-06-21 83.577 710,068 -48,626 0.07% 59,345,530
2019-06-24 2019-06-20 84.204 758,694 -19,718 0.07% 63,885,129
2019-06-21 2019-06-19 83.055 778,412 -30,822 0.07% 64,650,924
2019-06-20 2019-06-18 75.428 809,234 +11,774 0.08% 61,039,280
2019-06-19 2019-06-17 71.876 797,460 +6,413 0.08% 57,318,581
2019-06-18 2019-06-14 71.667 791,047 -9,859 0.08% 56,692,354
2019-06-17 2019-06-13 73.287 800,906 +89,402 0.08% 58,695,838
2019-06-14 2019-06-12 72.242 711,504 -17,804 0.07% 51,400,532
2019-06-13 2019-06-11 76.891 729,308 +5,648 0.07% 56,077,272
2019-06-12 2019-06-10 75.376 723,660 +1,436 0.07% 54,546,764
2019-06-11 2019-06-06 70.571 722,224 +3,063 0.07% 50,967,737
2019-06-10 2019-06-05 71.511 719,161 +19,718 0.07% 51,427,767
2019-06-06 2019-06-04 69.891 699,443 -15,889 0.07% 48,885,103
2019-06-05 2019-06-03 71.772 715,332 +11,582 0.07% 51,340,781
2019-06-04 2019-05-31 69.839 703,750 -3,638 0.07% 49,149,364
2019-06-03 2019-05-30 70.851 707,388 +9,955 0.07% 50,119,247
2019-05-31 2019-05-29 72.909 697,433 -11,700 0.07% 50,848,878
2019-05-30 2019-05-28 73.014 709,133 +4,833 0.07% 51,776,730
2019-05-29 2019-05-27 70.904 704,300 +12,037 0.07% 49,937,615
2019-05-28 2019-05-24 71.326 692,263 -38,100 0.07% 49,376,312
2019-05-27 2019-05-23 71.642 730,363 +42,744 0.07% 52,325,016
2019-05-24 2019-05-22 77.604 687,619 +23,883 0.07% 53,361,911
2019-05-23 2019-05-21 76.127 663,736 +13,364 0.06% 50,528,050
2019-05-22 2019-05-20 76.391 650,372 -1,137 0.06% 49,682,247
2019-05-21 2019-05-17 80.400 651,509 +80,938 0.06% 52,381,294
2019-05-20 2019-05-16 89.738 570,571 +59,236 0.05% 51,201,755
2019-05-17 2019-05-15 94.539 511,335 -1,327 0.05% 48,340,859
2019-05-16 2019-05-14 92.956 512,662 +8,150 0.05% 47,654,934
2019-05-14 2019-05-09 90.846 504,512 -17,344 0.05% 45,832,704
2019-05-10 2019-05-08 95.646 521,856 -947 0.05% 49,913,649
2019-05-09 2019-05-07 98.442 522,803 -17,913 0.05% 51,466,016
2019-05-08 2019-05-06 96.068 540,716 -31,371 0.05% 51,945,748
2019-05-07 2019-05-03 101.977 572,087 +1,611 0.06% 58,339,778
2019-05-06 2019-05-02 101.924 570,476 +5,023 0.05% 58,145,397
2019-05-03 2019-04-30 100.922 565,453 -18,860 0.05% 57,066,642
2019-05-02 2019-04-29 102.557 584,313 -47,388 0.06% 59,925,635
2019-04-30 2019-04-26 102.663 631,701 +1,706 0.06% 64,852,278
2019-04-29 2019-04-25 101.872 629,995 +7,677 0.06% 64,178,596
2019-04-26 2019-04-24 105.934 622,318 +40,469 0.06% 65,924,510
2019-04-25 2019-04-23 106.672 581,849 -1,706 0.06% 62,067,218
2019-04-24 2019-04-18 105.037 583,555 -15,259 0.06% 61,294,837
2019-04-23 2019-04-17 103.718 598,814 +32,982 0.06% 62,107,821
2019-04-18 2019-04-16 103.929 565,832 +4,834 0.05% 58,806,396
2019-04-17 2019-04-15 106.461 560,998 +8,435 0.05% 59,724,608
2019-04-16 2019-04-12 109.416 552,563 -3,412 0.05% 60,459,060
2019-04-15 2019-04-11 109.521 555,975 -44,071 0.05% 60,891,048
2019-04-12 2019-04-10 113.636 600,046 -89,848 0.06% 68,186,921
2019-04-11 2019-04-09 113.109 689,894 -35,257 0.07% 78,032,943
2019-04-10 2019-04-08 109.732 725,151 +34,215 0.07% 79,572,430
2019-04-09 2019-04-04 105.142 690,936 -16,302 0.07% 72,646,711
2019-04-08 2019-04-03 103.718 707,238 +14,596 0.07% 73,353,347
2019-04-04 2019-04-02 102.346 692,642 -20,377 0.07% 70,889,414
2019-04-03 2019-04-01 102.241 713,019 -110,888 0.07% 72,899,695
2019-04-02 2019-03-29 98.917 823,907 +20,661 0.08% 81,498,629
2019-04-01 2019-03-28 97.915 803,246 -1,043 0.08% 78,649,756
2019-03-29 2019-03-27 97.809 804,289 +4,265 0.08% 78,667,019
2019-03-28 2019-03-26 97.915 800,024 -16,301 0.08% 78,334,274
2019-03-27 2019-03-25 96.121 816,325 -1,706 0.08% 78,466,143
2019-03-26 2019-03-22 97.809 818,031 +89,563 0.08% 80,011,116
2019-03-25 2019-03-21 97.862 728,468 +9,478 0.07% 71,289,444
2019-03-22 2019-03-20 100.869 718,990 +32,887 0.07% 72,523,971
2019-03-21 2019-03-19 102.610 686,103 -189 0.07% 70,401,151
2019-03-20 2019-03-18 103.771 686,292 -10,047 0.07% 71,217,075
2019-03-19 2019-03-15 101.450 696,339 -33,266 0.07% 70,643,277
2019-03-18 2019-03-14 96.490 729,605 -32,698 0.07% 70,399,949
2019-03-15 2019-03-13 99.761 762,303 +2,464 0.07% 76,048,385
2019-03-14 2019-03-12 97.915 759,839 +2,749 0.07% 74,399,564
2019-03-13 2019-03-11 97.071 757,090 -2,749 0.07% 73,491,341
2019-03-12 2019-03-08 97.968 759,839 +37,247 0.07% 74,439,650
2019-03-11 2019-03-07 99.392 722,592 -43,028 0.07% 71,819,915
2019-03-08 2019-03-06 105.301 765,620 -14,027 0.07% 80,620,343
2019-03-07 2019-03-05 102.452 779,647 +39,332 0.07% 79,876,325
2019-03-06 2019-03-04 101.028 740,315 -40,848 0.07% 74,792,175
2019-03-05 2019-03-01 100.025 781,163 +40,943 0.08% 78,135,939
2019-03-04 2019-02-28 98.126 740,220 +25,684 0.07% 72,634,775
2019-03-01 2019-02-27 98.706 714,536 -23,220 0.07% 70,529,164
2019-02-28 2019-02-26 101.291 737,756 +9,288 0.07% 74,728,251
2019-02-27 2019-02-25 102.188 728,468 -58,477 0.07% 74,440,784
2019-02-26 2019-02-22 104.298 786,945 -39,332 0.08% 82,077,078
2019-02-25 2019-02-21 99.550 826,277 +61,304 0.08% 82,256,154
2019-02-22 2019-02-20 95.066 764,973 -8,814 0.07% 72,722,991
2019-02-21 2019-02-19 92.270 773,787 -13,553 0.07% 71,397,347
2019-02-20 2019-02-18 92.850 787,340 +3,602 0.08% 73,104,788
2019-02-19 2019-02-15 89.527 783,738 -59,899 0.08% 70,165,493
2019-02-18 2019-02-14 93.536 843,637 +64,638 0.08% 78,910,572
2019-02-15 2019-02-13 98.495 778,999 -147,757 0.07% 76,727,678
2019-02-13 2019-02-11 91.848 926,756 -217,511 0.09% 85,120,666
2019-02-12 2019-02-08 85.359 1,144,267 -139,131 0.11% 97,673,495
2019-02-11 2019-02-04 82.299 1,283,398 +4,454 0.12% 105,622,585
2019-02-08 2019-01-31 81.350 1,278,944 +1,422 0.12% 104,041,532
2019-02-01 2019-01-30 78.765 1,277,522 +3,696 0.12% 100,623,410
2019-01-31 2019-01-29 80.031 1,273,826 -1,422 0.12% 101,945,140
2019-01-30 2019-01-28 80.769 1,275,248 -47,767 0.12% 103,000,819
2019-01-29 2019-01-25 80.769 1,323,015 -5,592 0.13% 106,858,924
2019-01-28 2019-01-24 77.024 1,328,607 +22,936 0.13% 102,334,066
2019-01-25 2019-01-23 74.702 1,305,671 +9,478 0.13% 97,536,653
2019-01-24 2019-01-22 77.129 1,296,193 -39,711 0.12% 99,974,187
2019-01-23 2019-01-21 79.767 1,335,904 -40,754 0.13% 106,560,899
2019-01-22 2019-01-18 75.599 1,376,658 -2,464 0.13% 104,074,202
2019-01-21 2019-01-17 70.218 1,379,122 -32,035 0.13% 96,839,286
2019-01-18 2019-01-16 71.748 1,411,157 +6,161 0.14% 101,247,680
2019-01-17 2019-01-15 73.331 1,404,996 +10,236 0.14% 103,029,294
2019-01-16 2019-01-14 71.379 1,394,760 -36,015 0.13% 99,556,155
2019-01-15 2019-01-11 72.539 1,430,775 +21,324 0.14% 103,787,459
2019-01-14 2019-01-10 70.640 1,409,451 -15,259 0.14% 99,563,784
2019-01-11 2019-01-09 67.053 1,424,710 +6,256 0.14% 95,530,678
2019-01-10 2019-01-08 65.259 1,418,454 -30,329 0.14% 92,566,915
2019-01-09 2019-01-07 66.367 1,448,783 -12,889 0.14% 96,151,224
2019-01-08 2019-01-04 64.890 1,461,672 +50,929 0.14% 94,847,497
2019-01-07 2019-01-03 64.784 1,410,743 +51,558 0.14% 91,393,878
2019-01-04 2019-01-02 69.479 1,359,185 +40,375 0.13% 94,435,478
2019-01-03 2018-12-31 73.436 1,318,810 +21,609 0.13% 96,848,367
2019-01-02 2018-12-27 71.484 1,297,201 -32,414 0.12% 92,729,391
2018-12-28 2018-12-24 70.957 1,329,615 +10,994 0.13% 94,345,030
2018-12-27 2018-12-20 70.429 1,318,621 +66,723 0.13% 92,869,282
2018-12-21 2018-12-19 72.592 1,251,898 +52,506 0.12% 90,877,886
2018-12-20 2018-12-18 72.961 1,199,392 +6,160 0.12% 87,509,291
2018-12-19 2018-12-17 73.858 1,193,232 -5,213 0.11% 88,129,999
2018-12-18 2018-12-14 74.702 1,198,445 +23,979 0.12% 89,526,622
2018-12-17 2018-12-13 78.606 1,174,466 -2,180 0.11% 92,320,374
2018-12-14 2018-12-12 79.134 1,176,646 -70,040 0.11% 93,112,485
2018-12-13 2018-12-11 77.868 1,246,686 -27,295 0.12% 97,076,537
2018-12-12 2018-12-10 73.172 1,273,981 +47,577 0.12% 93,220,247
2018-12-11 2018-12-07 71.009 1,226,404 +60,183 0.12% 87,086,223
2018-12-10 2018-12-06 73.805 1,166,221 +41,512 0.11% 86,073,489
2018-12-07 2018-12-05 78.079 1,124,709 +89,090 0.11% 87,815,812
2018-12-06 2018-12-04 84.198 1,035,619 +12,700 0.10% 87,197,440
2018-12-05 2018-12-03 85.992 1,022,919 +663 0.10% 87,962,930
2018-12-04 2018-11-30 79.872 1,022,256 +31,940 0.10% 81,650,036
2018-12-03 2018-11-29 80.875 990,316 -5,876 0.10% 80,091,566
2018-11-30 2018-11-28 82.510 996,192 -28,433 0.10% 82,195,991
2018-11-29 2018-11-27 79.556 1,024,625 +3,507 0.10% 81,514,924
2018-11-28 2018-11-26 77.604 1,021,118 +3,980 0.10% 79,242,732
2018-11-27 2018-11-23 76.654 1,017,138 -16,870 0.10% 77,967,989
2018-11-26 2018-11-22 78.237 1,034,008 +23,884 0.10% 80,897,646
2018-11-23 2018-11-21 81.455 1,010,124 +5,497 0.10% 82,279,723
2018-11-22 2018-11-20 79.925 1,004,627 +65,679 0.10% 80,294,965
2018-11-21 2018-11-19 81.877 938,948 -15,922 0.09% 76,878,357
2018-11-20 2018-11-16 79.081 954,870 -189 0.09% 75,512,130
2018-11-19 2018-11-15 80.031 955,059 +3,885 0.09% 76,434,005
2018-11-16 2018-11-14 78.026 951,174 -947 0.09% 74,216,246
2018-11-15 2018-11-13 78.026 952,121 -9,288 0.09% 74,290,136
2018-11-14 2018-11-12 75.863 961,409 +4,928 0.09% 72,935,322
2018-11-13 2018-11-09 76.285 956,481 -1,232 0.09% 72,965,150
2018-11-12 2018-11-08 77.287 957,713 +7,013 0.09% 74,019,107
2018-11-09 2018-11-07 79.134 950,700 -27,011 0.09% 75,232,517
2018-11-08 2018-11-06 79.661 977,711 -948 0.09% 77,885,800
2018-11-07 2018-11-05 82.827 978,659 -5,592 0.09% 81,059,120
2018-11-06 2018-11-02 84.937 984,251 -78,853 0.09% 83,599,288
2018-11-05 2018-11-01 77.024 1,063,104 -25,779 0.10% 81,884,074
2018-11-02 2018-10-31 71.748 1,088,883 -19,240 0.10% 78,125,168
2018-11-01 2018-10-30 67.791 1,108,123 +284 0.11% 75,121,099
2018-10-31 2018-10-29 67.000 1,107,839 +31,466 0.11% 74,225,171
2018-10-30 2018-10-26 67.950 1,076,373 +124,820 0.10% 73,139,080
2018-10-29 2018-10-25 76.443 951,553 +77,622 0.09% 72,739,817
2018-10-26 2018-10-24 82.827 873,931 +35,351 0.08% 72,384,842
2018-10-25 2018-10-23 86.836 838,580 -24,926 0.08% 72,819,077
2018-10-24 2018-10-22 90.424 863,506 -5,307 0.08% 78,081,296
2018-10-23 2018-10-19 88.261 868,813 +14,216 0.08% 76,681,939
2018-10-22 2018-10-18 87.364 854,597 -11,562 0.08% 74,660,782
2018-10-19 2018-10-16 85.412 866,159 -6,350 0.08% 73,980,167
2018-10-18 2018-10-15 83.460 872,509 -21,325 0.08% 72,819,423
2018-10-16 2018-10-12 83.302 893,834 +34,119 0.09% 74,457,738
2018-10-15 2018-10-11 75.230 859,715 +4,550 0.08% 64,676,255
2018-10-12 2018-10-10 80.189 855,165 +2,938 0.08% 68,574,767
2018-10-11 2018-10-09 79.661 852,227 -190 0.08% 67,889,572
2018-10-10 2018-10-08 80.928 852,417 +3,033 0.08% 68,983,988
2018-10-09 2018-10-05 86.414 849,384 +1,422 0.08% 73,398,775
2018-10-08 2018-10-04 88.630 847,962 -1,517 0.08% 75,154,763
2018-10-05 2018-10-03 93.747 849,479 +4,644 0.08% 79,636,270
2018-10-04 2018-10-02 92.534 844,835 +5,782 0.08% 78,175,798
2018-10-03 2018-09-28 95.277 839,053 -4,739 0.08% 79,942,546
2018-10-02 2018-09-27 95.066 843,792 -1,611 0.08% 80,216,005
2018-09-28 2018-09-26 95.910 845,403 -6,730 0.08% 81,082,756
2018-09-27 2018-09-24 93.958 852,133 -20,471 0.08% 80,064,895
2018-09-26 2018-09-21 97.809 872,604 +60,751 0.08% 85,348,868
2018-09-24 2018-09-20 100.816 811,853 -37,910 0.08% 81,848,161
2018-09-21 2018-09-19 100.183 849,763 -48,241 0.08% 85,132,153
2018-09-20 2018-09-18 97.387 898,004 +27,959 0.09% 87,454,227
2018-09-19 2018-09-17 95.963 870,045 -18,482 0.08% 83,492,074
2018-09-18 2018-09-14 101.291 888,527 -6,729 0.09% 90,000,038
2018-09-17 2018-09-13 98.126 895,256 +23,031 0.09% 87,847,827
2018-09-14 2018-09-12 92.587 872,225 +6,729 0.08% 80,756,314
2018-09-13 2018-09-11 92.270 865,496 -19,524 0.08% 79,859,339
2018-09-12 2018-09-10 94.433 885,020 +1,706 0.09% 83,575,109
2018-09-11 2018-09-07 98.653 883,314 +11,373 0.08% 87,142,007
2018-09-10 2018-09-06 96.965 871,941 +2,938 0.08% 84,548,020
2018-09-07 2018-09-05 98.970 869,003 -55,918 0.08% 86,005,247
2018-09-06 2018-09-04 105.723 924,921 +24,073 0.09% 97,785,215
2018-09-05 2018-09-03 103.665 900,848 -33,929 0.09% 93,386,674
2018-09-04 2018-08-31 105.248 934,777 -3,697 0.09% 98,383,384
2018-09-03 2018-08-30 106.356 938,474 -9,003 0.09% 99,812,196
2018-08-31 2018-08-29 107.094 947,477 +7,961 0.09% 101,469,507
2018-08-30 2018-08-28 105.934 939,516 -10,520 0.09% 99,526,499
2018-08-29 2018-08-27 103.613 950,036 -15,638 0.09% 98,435,643
2018-08-28 2018-08-24 97.124 965,674 +4,075 0.09% 93,789,704
2018-08-27 2018-08-23 98.548 961,599 -663 0.09% 94,763,635
2018-08-24 2018-08-22 99.867 962,262 -7,393 0.09% 96,098,097
2018-08-23 2018-08-21 99.920 969,655 +43,218 0.09% 96,887,567
2018-08-22 2018-08-20 91.848 926,437 +58,761 0.09% 85,091,367
2018-08-21 2018-08-17 93.431 867,676 -12,226 0.08% 81,067,538
2018-08-20 2018-08-16 94.697 879,902 +14,785 0.08% 83,323,901
2018-08-17 2018-08-15 96.068 865,117 -53,169 0.08% 83,110,449
2018-08-16 2018-08-14 96.965 918,286 +154,580 0.09% 89,041,877
2018-08-15 2018-08-13 127.775 763,706 +38,100 0.07% 97,582,329
2018-08-14 2018-08-10 133.367 725,606 -15,828 0.07% 96,771,789
2018-08-13 2018-08-09 135.583 741,434 +1,327 0.07% 100,525,550
2018-08-10 2018-08-08 134.211 740,107 -17,155 0.07% 99,330,462
2018-08-09 2018-08-07 133.683 757,262 +5,118 0.07% 101,233,351
2018-08-08 2018-08-06 128.619 752,144 +25,874 0.07% 96,739,877
2018-08-07 2018-08-03 127.880 726,270 +7,772 0.07% 92,875,584
2018-08-06 2018-08-02 129.568 718,498 +17,913 0.07% 93,094,658
2018-08-03 2018-08-01 133.683 700,585 +51,937 0.07% 93,656,577
2018-08-02 2018-07-31 136.638 648,648 +109,277 0.06% 88,629,783
2018-08-01 2018-07-30 143.496 539,371 +9,004 0.05% 77,397,571
2018-07-31 2018-07-27 146.239 530,367 -10,710 0.05% 77,560,492
2018-07-30 2018-07-26 144.973 541,077 +23,125 0.05% 78,441,635
2018-07-27 2018-07-25 147.927 517,952 -13,079 0.05% 76,619,332
2018-07-26 2018-07-24 144.340 531,031 +14,596 0.05% 76,649,055
2018-07-25 2018-07-23 140.014 516,435 +474 0.05% 72,308,179
2018-07-24 2018-07-20 143.496 515,961 +7,961 0.05% 74,038,330
2018-07-23 2018-07-19 147.822 508,000 +11,183 0.05% 75,093,558
2018-07-20 2018-07-18 150.987 496,817 +5,687 0.05% 75,013,066
2018-07-19 2018-07-17 149.827 491,130 -20,661 0.05% 73,584,381
2018-07-18 2018-07-16 160.694 511,791 +1,327 0.05% 82,241,946
2018-07-17 2018-07-13 160.378 510,464 -92,407 0.05% 81,867,125
2018-07-16 2018-07-12 159.850 602,871 +77,716 0.06% 96,369,112
2018-07-13 2018-07-11 149.827 525,155 -90,701 0.05% 78,682,234
2018-07-12 2018-07-10 149.827 615,856 -36,015 0.06% 92,271,664
2018-07-11 2018-07-09 153.098 651,871 -22,841 0.06% 99,799,854
2018-07-10 2018-07-06 149.827 674,712 -41,417 0.06% 101,089,864
2018-07-09 2018-07-05 145.501 716,129 +28,244 0.07% 104,197,275
2018-07-06 2018-07-04 145.606 687,885 +126,147 0.07% 100,160,333
2018-07-05 2018-07-03 152.253 561,738 -948 0.05% 85,526,553
2018-07-04 2018-06-29 154.047 562,686 -35,067 0.05% 86,680,179
2018-07-03 2018-06-28 146.767 597,753 +13,079 0.06% 87,730,323
2018-06-29 2018-06-27 144.657 584,674 +19,618 0.06% 84,576,959
2018-06-28 2018-06-26 150.460 565,056 +15,070 0.05% 85,018,189
2018-06-27 2018-06-25 146.345 549,986 +35,730 0.05% 80,487,591
2018-06-26 2018-06-22 153.942 514,256 -45,018 0.05% 79,165,415
2018-06-25 2018-06-21 150.882 559,274 +90,511 0.05% 84,384,270
2018-06-22 2018-06-20 165.759 468,763 -379 0.05% 77,701,668
2018-06-21 2018-06-19 163.860 469,142 -2,180 0.05% 76,873,491
2018-06-20 2018-06-15 173.039 471,322 -2,275 0.05% 81,557,216
2018-06-19 2018-06-14 174.833 473,597 -105,865 0.05% 82,800,371
2018-06-15 2018-06-13 177.893 579,462 +43,598 0.06% 103,082,125
2018-06-14 2018-06-12 182.535 535,864 +3,411 0.05% 97,814,112
2018-06-13 2018-06-11 179.053 532,453 +3,697 0.05% 95,337,542
2018-06-12 2018-06-08 177.576 528,756 +853 0.05% 93,894,522
2018-06-11 2018-06-07 177.576 527,903 -11,847 0.05% 93,743,050
2018-06-08 2018-06-06 177.260 539,750 +9,098 0.05% 95,675,946
2018-06-07 2018-06-05 169.030 530,652 -20,187 0.05% 89,696,015
2018-06-06 2018-06-04 166.392 550,839 +853 0.05% 91,655,221
2018-06-05 2018-06-01 166.709 549,986 -5,592 0.05% 91,687,378
2018-06-04 2018-05-31 169.258 555,578 -9,288 0.05% 94,035,961
2018-06-01 2018-05-30 165.228 564,866 +7,589 0.05% 93,331,647
2018-05-31 2018-05-29 169.470 557,277 +2,263 0.05% 94,441,730
2018-05-30 2018-05-28 169.046 555,014 +15,558 0.05% 93,822,780
2018-05-29 2018-05-25 162.046 539,456 -5,752 0.05% 87,416,904
2018-05-28 2018-05-24 159.395 545,208 +1,792 0.05% 86,903,495
2018-05-25 2018-05-23 160.562 543,416 +1,791 0.05% 87,251,788
2018-05-24 2018-05-21 158.547 541,625 -2,828 0.05% 85,872,862
2018-05-23 2018-05-18 156.744 544,453 -28,006 0.05% 85,339,652
2018-05-21 2018-05-17 160.031 572,459 -2,357 0.06% 91,611,431
2018-05-18 2018-05-16 161.516 574,816 +8,015 0.06% 92,842,065
2018-05-17 2018-05-15 158.653 566,801 +1,980 0.05% 89,924,543
2018-05-16 2018-05-14 162.789 564,821 -2,452 0.05% 91,946,511
2018-05-15 2018-05-11 150.911 567,273 -2,828 0.05% 85,607,744
2018-05-14 2018-05-10 151.972 570,101 +19,236 0.06% 86,639,120
2018-05-11 2018-05-09 150.593 550,865 +2,074 0.05% 82,956,336
2018-05-10 2018-05-08 149.744 548,791 -3,489 0.05% 82,178,407
2018-05-09 2018-05-07 142.745 552,280 -22,819 0.05% 78,835,244
2018-05-08 2018-05-04 139.457 575,099 -4,903 0.06% 80,201,854
2018-05-07 2018-05-03 141.048 580,002 +1,320 0.06% 81,808,263
2018-05-04 2018-05-02 144.760 578,682 -10,561 0.06% 83,770,029
2018-05-03 2018-04-30 137.973 589,243 +6,506 0.06% 81,299,480
2018-05-02 2018-04-27 133.094 582,737 -31,777 0.06% 77,559,028
2018-04-30 2018-04-26 128.746 614,514 +46,204 0.06% 79,116,398
2018-04-27 2018-04-25 138.397 568,310 +23,857 0.05% 78,652,377
2018-04-26 2018-04-24 143.063 544,453 +7,826 0.05% 77,891,198
2018-04-25 2018-04-23 140.730 536,627 +27,722 0.05% 75,519,566
2018-04-24 2018-04-20 151.123 508,905 +2,924 0.05% 76,907,310
2018-04-23 2018-04-19 160.137 505,981 -8,770 0.05% 81,026,522
2018-04-20 2018-04-18 154.093 514,751 -2,640 0.05% 79,319,297
2018-04-19 2018-04-17 155.895 517,391 -325,409 0.05% 80,658,891
2018-04-18 2018-04-16 165.440 842,800 +4,809 0.08% 139,432,870
2018-04-17 2018-04-13 165.440 837,991 +36,492 0.08% 138,637,269
2018-04-16 2018-04-12 164.804 801,499 -3,206 0.08% 132,090,030
2018-04-13 2018-04-11 162.152 804,705 +14,804 0.08% 130,484,891
2018-04-12 2018-04-10 167.773 789,901 +110,701 0.08% 132,524,198
2018-04-11 2018-04-09 160.562 679,200 +92,974 0.07% 109,053,496
2018-04-10 2018-04-06 151.653 586,226 +4,338 0.06% 88,903,151
2018-04-09 2018-04-04 146.457 581,888 -68,175 0.06% 85,221,489
2018-04-06 2018-04-03 152.502 650,063 +8,581 0.06% 99,135,768
2018-04-04 2018-03-29 153.668 641,482 +12,541 0.06% 98,575,480
2018-04-03 2018-03-28 156.320 628,941 -6,412 0.06% 98,315,826
2018-03-29 2018-03-27 170.000 635,353 -54,502 0.06% 108,010,170
2018-03-28 2018-03-26 167.561 689,855 +52,993 0.07% 115,592,843
2018-03-27 2018-03-23 160.880 636,862 +10,467 0.06% 102,458,256
2018-03-26 2018-03-22 170.212 626,395 +15,559 0.06% 106,620,167
2018-03-23 2018-03-21 169.470 610,836 -119,565 0.06% 103,518,374
2018-03-22 2018-03-20 169.470 730,401 -23,762 0.07% 123,781,053
2018-03-21 2018-03-19 156.001 754,163 -44,884 0.07% 117,650,543
2018-03-20 2018-03-16 152.926 799,047 -26,780 0.08% 122,195,054
2018-03-19 2018-03-15 154.623 825,827 -2,828 0.08% 127,691,692
2018-03-16 2018-03-14 151.972 828,655 +52,238 0.08% 125,931,967
2018-03-15 2018-03-13 155.365 776,417 -28,382 0.08% 120,628,159
2018-03-14 2018-03-12 153.456 804,799 +59,122 0.08% 123,501,434
2018-03-13 2018-03-09 152.502 745,677 +30,374 0.07% 113,717,073
2018-03-12 2018-03-08 141.897 715,303 -4,620 0.07% 101,499,102
2018-03-09 2018-03-07 140.412 719,923 +26,591 0.07% 101,085,782
2018-03-08 2018-03-06 139.882 693,332 -12,730 0.07% 96,984,444
2018-03-07 2018-03-05 137.761 706,062 +7,261 0.07% 97,267,562
2018-03-06 2018-03-02 136.488 698,801 -52,051 0.07% 95,377,977
2018-03-05 2018-03-01 140.200 750,852 +18,765 0.07% 105,269,325
2018-03-02 2018-02-28 138.609 732,087 +27,534 0.07% 101,473,893
2018-03-01 2018-02-27 140.518 704,553 -24,517 0.07% 99,002,369
2018-02-28 2018-02-26 139.033 729,070 -56,010 0.07% 101,364,985
2018-02-27 2018-02-23 133.625 785,080 +31,577 0.08% 104,906,041
2018-02-26 2018-02-22 136.276 753,503 -46,393 0.07% 102,684,325
2018-02-23 2018-02-21 140.200 799,896 -188 0.08% 112,145,285
2018-02-22 2018-02-20 139.245 800,084 -11,881 0.08% 111,407,993
2018-02-21 2018-02-15 135.746 811,965 -58,746 0.08% 110,220,739
2018-02-20 2018-02-13 126.201 870,711 -25,930 0.08% 109,884,651
2018-02-14 2018-02-12 119.414 896,641 -9,241 0.09% 107,071,287
2018-02-13 2018-02-09 115.384 905,882 -54,408 0.09% 104,524,131
2018-02-12 2018-02-08 113.475 960,290 -6,789 0.09% 108,968,814
2018-02-09 2018-02-07 110.612 967,079 +22,348 0.09% 106,970,075
2018-02-08 2018-02-06 111.354 944,731 -6,412 0.09% 105,199,459
2018-02-07 2018-02-05 119.838 951,143 -78,359 0.09% 113,983,057
2018-02-06 2018-02-02 118.884 1,029,502 +4,244 0.10% 122,390,821
2018-02-05 2018-02-01 114.535 1,025,258 -9,147 0.10% 117,428,351
2018-02-02 2018-01-31 114.854 1,034,405 -45,544 0.10% 118,805,107
2018-02-01 2018-01-30 111.884 1,079,949 -18,764 0.10% 120,829,157
2018-01-31 2018-01-29 113.475 1,098,713 +39,980 0.11% 124,676,351
2018-01-30 2018-01-26 119.202 1,058,733 -63,554 0.10% 126,202,745
2018-01-29 2018-01-25 119.308 1,122,287 +95,614 0.11% 133,897,508
2018-01-26 2018-01-24 123.126 1,026,673 +68,929 0.10% 126,409,700
2018-01-25 2018-01-23 120.368 957,744 +9,618 0.09% 115,281,957
2018-01-24 2018-01-22 120.474 948,126 -20,933 0.09% 114,224,806
2018-01-23 2018-01-19 118.565 969,059 -32,343 0.09% 114,896,834
2018-01-22 2018-01-18 113.793 1,001,402 -110,324 0.10% 113,952,594
2018-01-19 2018-01-17 117.717 1,111,726 -943 0.11% 130,868,999
2018-01-18 2018-01-16 117.505 1,112,669 +9,429 0.11% 130,744,006
2018-01-17 2018-01-15 114.111 1,103,240 -20,744 0.11% 125,892,052
2018-01-16 2018-01-12 118.035 1,123,984 -22,631 0.11% 132,669,574
2018-01-15 2018-01-11 119.096 1,146,615 -6,600 0.11% 136,556,827
2018-01-12 2018-01-10 109.233 1,153,215 +5,657 0.11% 125,968,961
2018-01-11 2018-01-09 108.490 1,147,558 +46,204 0.11% 124,499,131
2018-01-10 2018-01-08 111.354 1,101,354 +16,973 0.11% 122,640,037
2018-01-09 2018-01-05 113.369 1,084,381 -17,916 0.10% 122,935,028
2018-01-08 2018-01-04 113.475 1,102,297 +17,916 0.11% 125,083,045
2018-01-05 2018-01-03 116.126 1,084,381 +78,264 0.10% 125,925,029
2018-01-04 2018-01-02 115.702 1,006,117 +55,634 0.10% 116,409,729
2018-01-03 2017-12-29 105.945 950,483 +24,516 0.09% 100,699,168
2018-01-02 2017-12-28 105.415 925,967 +25,460 0.09% 97,610,814
2017-12-29 2017-12-27 100.696 900,507 +11,315 0.09% 90,677,200
2017-12-28 2017-12-22 105.574 889,192 -9,430 0.09% 93,875,627
2017-12-27 2017-12-21 106.582 898,622 +14,144 0.09% 95,776,541
2017-12-22 2017-12-20 106.900 884,478 -56,576 0.09% 94,550,452
2017-12-21 2017-12-19 107.960 941,054 +12,258 0.09% 101,596,410
2017-12-20 2017-12-18 105.892 928,796 +11,316 0.09% 98,352,283
2017-12-19 2017-12-15 108.172 917,480 +34,888 0.09% 99,245,956
2017-12-18 2017-12-14 109.233 882,592 -75,435 0.09% 96,408,040
2017-12-15 2017-12-13 113.899 958,027 +45,261 0.09% 109,118,420
2017-12-14 2017-12-12 116.975 912,766 +21,688 0.09% 106,770,434
2017-12-13 2017-12-11 126.307 891,078 +243,278 0.09% 112,549,488
2017-12-12 2017-12-08 123.020 647,800 -16,030 0.06% 79,692,045
2017-12-11 2017-12-07 118.459 663,830 +64,120 0.06% 78,636,846
2017-12-08 2017-12-06 115.596 599,710 +82,036 0.06% 69,324,034
2017-12-07 2017-12-05 132.034 517,674 +39,604 0.05% 68,350,508
2017-12-06 2017-12-04 139.988 478,070 -11,316 0.05% 66,923,934
2017-12-05 2017-12-01 139.988 489,386 +21,688 0.05% 68,508,035
2017-12-04 2017-11-30 137.867 467,698 -20,745 0.05% 64,479,982
2017-12-01 2017-11-29 146.775 488,443 -51,861 0.05% 71,691,228
2017-11-30 2017-11-28 148.260 540,304 +27,345 0.05% 80,105,326
2017-11-29 2017-11-27 145.184 512,959 +27,345 0.05% 74,473,565
2017-11-28 2017-11-24 152.078 485,614 -69,778 0.05% 73,851,002
2017-11-27 2017-11-23 149.851 555,392 +28,289 0.05% 83,225,770
2017-11-24 2017-11-22 155.577 527,103 -943 0.05% 82,005,247
2017-11-23 2017-11-21 155.683 528,046 -3,772 0.05% 82,207,957
2017-11-22 2017-11-20 152.290 531,818 -3,772 0.05% 80,990,394
2017-11-21 2017-11-17 150.593 535,590 -16,030 0.05% 80,656,031
2017-11-20 2017-11-16 151.229 551,620 +31,117 0.05% 83,421,034
2017-11-17 2017-11-15 148.578 520,503 +13,201 0.05% 77,335,236
2017-11-16 2017-11-14 155.259 507,302 -4,714 0.05% 78,763,262
2017-11-15 2017-11-13 158.016 512,016 -28,288 0.05% 80,906,952
2017-11-14 2017-11-10 149.108 540,304 -42,433 0.05% 80,563,726
2017-11-13 2017-11-09 147.942 582,737 +153,699 0.06% 86,211,032
2017-11-10 2017-11-08 138.291 429,038 -249,879 0.04% 59,332,055
2017-11-09 2017-11-07 130.973 678,917 -26,402 0.07% 88,920,047
2017-11-08 2017-11-06 131.079 705,319 +2,829 0.07% 92,452,805
2017-11-07 2017-11-03 125.565 702,490 +2,829 0.07% 88,207,983
2017-11-06 2017-11-02 125.247 699,661 +6,600 0.07% 87,630,160
2017-11-03 2017-11-01 126.519 693,061 -21,687 0.07% 87,685,533
2017-11-02 2017-10-31 121.111 714,748 +1,886 0.07% 86,563,557
2017-11-01 2017-10-30 118.990 712,862 -11,316 0.07% 84,823,143
2017-10-31 2017-10-27 116.444 724,178 +22,631 0.07% 84,326,429
2017-10-30 2017-10-26 119.202 701,547 +11,315 0.07% 83,625,576
2017-10-27 2017-10-25 120.580 690,232 +5,658 0.07% 83,228,409
2017-10-26 2017-10-24 121.323 684,574 -56,577 0.07% 83,054,366
2017-10-25 2017-10-23 124.292 741,151 -16,973 0.07% 92,119,241
2017-10-24 2017-10-20 121.641 758,124 +74,493 0.07% 92,218,850
2017-10-23 2017-10-19 119.308 683,631 -62,234 0.07% 81,562,459
2017-10-20 2017-10-18 120.792 745,865 +85,807 0.07% 90,094,855
2017-10-19 2017-10-17 124.292 660,058 +37,718 0.06% 82,040,019
2017-10-18 2017-10-16 128.322 622,340 -5,658 0.06% 79,859,967
2017-10-17 2017-10-13 129.277 627,998 +21,688 0.06% 81,185,413
2017-10-16 2017-10-12 128.958 606,310 -20,745 0.06% 78,188,764
2017-10-13 2017-10-11 135.215 627,055 -943 0.06% 84,787,506
2017-10-12 2017-10-10 136.382 627,998 +4,715 0.06% 85,647,614
2017-10-11 2017-10-09 136.594 623,283 -5,658 0.06% 85,136,773
2017-10-10 2017-10-06 139.776 628,941 +38,661 0.06% 87,910,623
2017-10-09 2017-10-04 136.594 590,280 -1,886 0.06% 80,628,758
2017-10-06 2017-10-03 137.867 592,166 -16,973 0.06% 81,639,975
2017-10-04 2017-09-29 131.716 609,139 -3,772 0.06% 80,233,187
2017-10-03 2017-09-28 131.079 612,911 +6,601 0.06% 80,340,018
2017-09-29 2017-09-27 134.155 606,310 +13,201 0.06% 81,339,462
2017-09-28 2017-09-26 126.731 593,109 +33,003 0.06% 75,165,484
2017-09-27 2017-09-25 131.292 560,106 -16,030 0.05% 73,537,170
2017-09-25 2017-09-21 141.578 576,136 +7,543 0.06% 81,568,471
2017-09-22 2017-09-20 137.230 568,593 +5,658 0.05% 78,028,243
2017-09-21 2017-09-19 135.109 562,935 -5,658 0.05% 76,057,793
2017-09-20 2017-09-18 137.867 568,593 +943 0.05% 78,390,043
2017-09-19 2017-09-15 132.352 567,650 -35,831 0.05% 75,129,633
2017-09-18 2017-09-14 135.852 603,481 -115,982 0.06% 81,983,937
2017-09-15 2017-09-13 131.504 719,463 -56,576 0.07% 94,611,993
2017-09-14 2017-09-12 125.989 776,039 -469,584 0.08% 97,772,344
2017-09-13 2017-09-11 117.611 1,245,623 -2,829 0.12% 146,498,847
2017-09-12 2017-09-08 114.535 1,248,452 -25,460 0.12% 142,991,969
2017-09-11 2017-09-07 117.717 1,273,912 -23,573 0.12% 149,961,041
2017-09-08 2017-09-06 118.353 1,297,485 +15,087 0.13% 153,561,583
2017-09-07 2017-09-05 120.368 1,282,398 -943 0.12% 154,359,987
2017-09-06 2017-09-04 119.944 1,283,341 -2,829 0.12% 153,929,095
2017-09-05 2017-09-01 121.535 1,286,170 +16,030 0.12% 156,314,416
2017-09-04 2017-08-31 118.990 1,270,140 +1,886 0.12% 151,133,413
2017-09-01 2017-08-30 118.035 1,268,254 +1,886 0.12% 149,698,499
2017-08-30 2017-08-28 117.187 1,266,368 +61,291 0.12% 148,401,485
2017-08-29 2017-08-25 121.217 1,205,077 +15,087 0.12% 146,075,395
2017-08-28 2017-08-24 123.020 1,189,990 +273,453 0.12% 146,391,999
2017-08-25 2017-08-22 114.005 916,537 +11,315 0.09% 104,489,946
2017-08-24 2017-08-21 113.051 905,222 -41,490 0.09% 102,335,978
2017-08-22 2017-08-18 112.945 946,712 -159,356 0.09% 106,926,052
2017-08-21 2017-08-17 113.687 1,106,068 -34,889 0.11% 125,745,558
2017-08-17 2017-08-15 111.672 1,140,957 -31,117 0.11% 127,412,985
2017-08-16 2017-08-14 110.081 1,172,074 +20,745 0.11% 129,023,383
2017-08-15 2017-08-11 102.340 1,151,329 +9,429 0.11% 117,826,451
2017-08-14 2017-08-10 107.112 1,141,900 -27,345 0.11% 122,310,992
2017-08-11 2017-08-09 104.408 1,169,245 -9,430 0.11% 122,077,965
2017-08-10 2017-08-08 103.082 1,178,675 -943 0.11% 121,500,028
2017-08-09 2017-08-07 102.870 1,179,618 -12,258 0.11% 121,347,034
2017-08-08 2017-08-04 97.938 1,191,876 -48,090 0.12% 116,730,411
2017-08-07 2017-08-03 97.461 1,239,966 +29,231 0.12% 120,848,518
2017-08-04 2017-08-02 99.688 1,210,735 +47,147 0.12% 120,696,032
2017-08-03 2017-08-01 96.719 1,163,588 -1,886 0.11% 112,540,830
2017-08-02 2017-07-31 98.628 1,165,474 +7,544 0.11% 114,948,042
2017-08-01 2017-07-28 98.628 1,157,930 -11,315 0.11% 114,203,995
2017-07-31 2017-07-27 99.688 1,169,245 +943 0.11% 116,559,967
2017-07-28 2017-07-26 98.787 1,168,302 +14,144 0.11% 115,412,811
2017-07-27 2017-07-25 100.431 1,154,158 +10,372 0.11% 115,912,770
2017-07-26 2017-07-24 97.938 1,143,786 +63,177 0.11% 112,020,554
2017-07-25 2017-07-21 96.136 1,080,609 -31,117 0.10% 103,884,901
2017-07-24 2017-07-20 102.446 1,111,726 -10,372 0.11% 113,891,399
2017-07-21 2017-07-19 104.991 1,122,098 +352,659 0.11% 117,809,964
2017-07-20 2017-07-18 98.044 769,439 -87,693 0.07% 75,439,213
2017-07-19 2017-07-17 83.887 857,132 -19,802 0.08% 71,901,878
2017-07-18 2017-07-14 79.167 876,934 -19,802 0.08% 69,424,500
2017-07-17 2017-07-13 79.751 896,736 -9,429 0.09% 71,515,221
2017-07-14 2017-07-12 80.122 906,165 +105,609 0.09% 72,603,539
2017-07-13 2017-07-11 77.577 800,556 -20,745 0.08% 62,104,360
2017-07-12 2017-07-10 73.759 821,301 +12,259 0.08% 60,578,083
2017-07-11 2017-07-07 72.592 809,042 +6,600 0.08% 58,730,076
2017-07-10 2017-07-06 73.918 802,442 +4,715 0.08% 59,314,718
2017-07-07 2017-07-05 72.380 797,727 -943 0.08% 57,739,496
2017-07-06 2017-07-04 71.373 798,670 +36,775 0.08% 57,003,100
2017-07-05 2017-07-03 74.607 761,895 +3,771 0.07% 56,842,774
2017-07-04 2017-06-30 74.236 758,124 +169,730 0.07% 56,280,031
2017-07-03 2017-06-29 74.925 588,394 -11,316 0.06% 44,085,568
2017-06-30 2017-06-28 73.281 599,710 +17,916 0.06% 43,947,622
2017-06-29 2017-06-27 76.993 581,794 +12,258 0.06% 44,794,212
2017-06-28 2017-06-26 76.993 569,536 +40,547 0.06% 43,850,429
2017-06-27 2017-06-23 75.031 528,989 +14,144 0.05% 39,690,734
2017-06-26 2017-06-22 73.547 514,845 +7,543 0.05% 37,865,091
2017-06-23 2017-06-21 73.494 507,302 +19,802 0.05% 37,283,429
2017-06-22 2017-06-20 70.206 487,500 -943 0.05% 34,225,409
2017-06-21 2017-06-19 69.145 488,443 -943 0.05% 33,773,613
2017-06-20 2017-06-16 68.615 489,386 -23,573 0.05% 33,579,317
2017-06-19 2017-06-15 68.297 512,959 +9,429 0.05% 35,033,583
2017-06-16 2017-06-14 69.835 503,530 +1,886 0.05% 35,163,911
2017-06-15 2017-06-13 68.933 501,644 -30,174 0.05% 34,580,002
2017-06-14 2017-06-12 68.350 531,818 -50,919 0.05% 36,349,797
2017-06-13 2017-06-09 69.782 582,737 +22,631 0.06% 40,664,415
2017-06-12 2017-06-08 69.994 560,106 -30,174 0.05% 39,203,984
2017-06-09 2017-06-07 64.956 590,280 -95,237 0.06% 38,342,480
2017-06-08 2017-06-06 62.888 685,517 +99,951 0.07% 43,111,086
2017-06-07 2017-06-05 63.896 585,566 +27,346 0.06% 37,415,275
2017-06-06 2017-06-02 65.752 558,220 -13,202 0.05% 36,703,977
2017-06-05 2017-06-01 65.752 571,422 -7,543 0.06% 37,572,032
2017-06-02 2017-05-31 64.373 578,965 +8,486 0.06% 37,269,798
2017-06-01 2017-05-29 64.505 570,479 -943 0.06% 36,798,992
2017-05-31 2017-05-26 65.572 571,422 +8,679 0.06% 37,469,074
2017-05-29 2017-05-25 65.465 562,743 +6,565 0.05% 36,839,977
2017-05-26 2017-05-24 65.678 556,178 -7,503 0.05% 36,528,800
2017-05-25 2017-05-23 67.064 563,681 -92,853 0.05% 37,802,883
2017-05-24 2017-05-22 66.798 656,534 -6,565 0.06% 43,855,006
2017-05-22 2017-05-18 66.318 663,099 +3,751 0.06% 43,975,384
2017-05-19 2017-05-17 68.770 659,348 +24,386 0.06% 45,343,526
2017-05-18 2017-05-16 69.517 634,962 -30,951 0.06% 44,140,395
2017-05-17 2017-05-15 68.557 665,913 +42,206 0.06% 45,653,003
2017-05-16 2017-05-12 68.024 623,707 +20,634 0.06% 42,426,986
2017-05-15 2017-05-11 70.156 603,073 -50,647 0.06% 42,309,380
2017-05-12 2017-05-10 71.436 653,720 -34,703 0.06% 46,698,987
2017-05-11 2017-05-09 68.877 688,423 +49,709 0.07% 47,416,421
2017-05-09 2017-05-05 66.744 638,714 -12,192 0.06% 42,630,620
2017-05-08 2017-05-04 68.557 650,906 +29,075 0.06% 44,624,168
2017-05-05 2017-05-02 71.436 621,831 +27,199 0.06% 44,420,972
2017-05-04 2017-04-28 68.237 594,632 -3,752 0.06% 40,575,991
2017-05-02 2017-04-27 67.118 598,384 -5,627 0.06% 40,162,116
2017-04-28 2017-04-26 67.278 604,011 -35,641 0.06% 40,636,387
2017-04-27 2017-04-25 65.572 639,652 +6,566 0.06% 41,943,026
2017-04-26 2017-04-24 63.972 633,086 +21,572 0.06% 40,499,983
2017-04-25 2017-04-21 63.919 611,514 -938 0.06% 39,087,372
2017-04-24 2017-04-20 63.439 612,452 -23,448 0.06% 38,853,478
2017-04-21 2017-04-19 60.614 635,900 +8,441 0.06% 38,544,301
2017-04-20 2017-04-18 58.855 627,459 +15,007 0.06% 36,928,810
2017-04-19 2017-04-13 58.961 612,452 +14,068 0.06% 36,110,880
2017-04-18 2017-04-12 58.961 598,384 +8,441 0.06% 35,281,414
2017-04-13 2017-04-11 58.748 589,943 +15,007 0.06% 34,657,923
2017-04-12 2017-04-10 57.468 574,936 -31,889 0.06% 33,040,693
2017-04-11 2017-04-07 57.042 606,825 +15,944 0.06% 34,614,505
2017-04-10 2017-04-06 58.162 590,881 +7,504 0.06% 34,366,528
2017-04-07 2017-04-05 59.388 583,377 +4,689 0.06% 34,645,384
2017-04-06 2017-04-03 60.081 578,688 +1,876 0.06% 34,767,966
2017-04-05 2017-03-31 60.560 576,812 -3,752 0.06% 34,932,004
2017-04-03 2017-03-30 60.667 580,564 -15,944 0.06% 35,221,127
2017-03-31 2017-03-29 59.921 596,508 +4,690 0.06% 35,743,203
2017-03-29 2017-03-27 61.040 591,818 -10,317 0.06% 36,124,724
2017-03-28 2017-03-24 61.467 602,135 +1,875 0.06% 37,011,277
2017-03-24 2017-03-22 60.401 600,260 -5,627 0.06% 36,256,026
2017-03-23 2017-03-21 60.774 605,887 +4,690 0.06% 36,822,000
2017-03-22 2017-03-20 60.507 601,197 +31,888 0.06% 36,376,721
2017-03-21 2017-03-17 59.654 569,309 +3,752 0.06% 33,961,669
2017-03-20 2017-03-16 61.413 565,557 -1,876 0.05% 34,732,796
2017-03-17 2017-03-15 59.814 567,433 -5,627 0.06% 33,940,508
2017-03-16 2017-03-14 58.748 573,060 +12,192 0.06% 33,666,082
2017-03-15 2017-03-13 61.200 560,868 -30,013 0.05% 34,325,228
2017-03-14 2017-03-10 60.720 590,881 -38,454 0.06% 35,878,530
2017-03-13 2017-03-09 55.016 629,335 +7,504 0.06% 34,623,620
2017-03-10 2017-03-08 55.976 621,831 +3,751 0.06% 34,807,478
2017-03-09 2017-03-07 55.976 618,080 +14,069 0.06% 34,597,513
2017-03-08 2017-03-06 57.309 604,011 +24,385 0.06% 34,614,989
2017-03-07 2017-03-03 54.430 579,626 +9,379 0.06% 31,548,919
2017-03-06 2017-03-02 54.057 570,247 -2,813 0.06% 30,825,622
2017-03-03 2017-03-01 54.003 573,060 +2,813 0.06% 30,947,133
2017-03-02 2017-02-28 53.257 570,247 -21,571 0.06% 30,369,622
2017-03-01 2017-02-27 54.536 591,818 -23,448 0.06% 32,275,627
2017-02-28 2017-02-24 53.310 615,266 +92,853 0.06% 32,799,997
2017-02-27 2017-02-23 56.456 522,413 +7,503 0.05% 29,493,127
2017-02-24 2017-02-22 57.255 514,910 -2,814 0.05% 29,481,291
2017-02-23 2017-02-21 56.029 517,724 -51,585 0.05% 29,007,607
2017-02-22 2017-02-20 57.735 569,309 +9,379 0.06% 32,869,068
2017-02-21 2017-02-17 56.562 559,930 +11,255 0.05% 31,670,871
2017-02-20 2017-02-16 55.549 548,675 +59,088 0.05% 30,478,513
2017-02-17 2017-02-15 57.628 489,587 -12,192 0.05% 28,214,117
2017-02-16 2017-02-14 54.270 501,779 +10,316 0.05% 27,231,474
2017-02-15 2017-02-13 52.404 491,463 +45,958 0.05% 25,754,625
2017-02-14 2017-02-10 49.365 445,505 -938 0.04% 21,992,493
2017-02-13 2017-02-09 50.058 446,443 -4,690 0.04% 22,348,197
2017-02-10 2017-02-08 49.738 451,133 -12,192 0.04% 22,438,671
2017-02-09 2017-02-07 50.272 463,325 -87,226 0.05% 23,292,082
2017-02-08 2017-02-06 49.045 550,551 +2,814 0.05% 27,002,021
2017-02-07 2017-02-03 47.926 547,737 -15,006 0.05% 26,250,807
2017-02-06 2017-02-02 47.553 562,743 -10,317 0.05% 26,759,984
2017-02-03 2017-02-01 47.340 573,060 +13,130 0.06% 27,128,385
2017-02-02 2017-01-27 48.779 559,930 -51,584 0.05% 27,312,768
2017-02-01 2017-01-25 45.740 611,514 -4,690 0.06% 27,970,780
2017-01-26 2017-01-24 45.100 616,204 -12,193 0.06% 27,791,102
2017-01-25 2017-01-23 43.554 628,397 -1,876 0.06% 27,369,511
2017-01-24 2017-01-20 44.141 630,273 -3,751 0.06% 27,820,820
2017-01-23 2017-01-19 43.821 634,024 +13,131 0.06% 27,783,593
2017-01-20 2017-01-18 45.154 620,893 -2,814 0.06% 28,035,678
2017-01-19 2017-01-17 43.448 623,707 -4,690 0.06% 27,098,741
2017-01-18 2017-01-16 43.181 628,397 -938 0.06% 27,135,011
2017-01-17 2017-01-13 42.861 629,335 -2,813 0.06% 26,974,215
2017-01-16 2017-01-12 42.861 632,148 -9,379 0.06% 27,094,785
2017-01-13 2017-01-11 43.501 641,527 -4,690 0.06% 27,907,182
2017-01-12 2017-01-10 42.648 646,217 -2,814 0.06% 27,560,002
2017-01-11 2017-01-09 40.516 649,031 -3,751 0.06% 26,296,014
2017-01-10 2017-01-06 39.769 652,782 +1,876 0.06% 25,960,789
2017-01-09 2017-01-05 40.143 650,906 -5,628 0.06% 26,129,081
2017-01-06 2017-01-04 39.023 656,534 -10,317 0.06% 25,620,004
2017-01-05 2017-01-03 36.304 666,851 +1,876 0.06% 24,209,555
2017-01-04 2016-12-30 36.198 664,975 +4,689 0.06% 24,070,548
2017-01-03 2016-12-29 36.997 660,286 +4,690 0.06% 24,428,818
2016-12-30 2016-12-28 36.891 655,596 +2,814 0.06% 24,185,400
2016-12-29 2016-12-23 34.972 652,782 -938 0.06% 22,828,790
2016-12-28 2016-12-22 35.185 653,720 -938 0.06% 23,000,993
2016-12-23 2016-12-21 35.238 654,658 +2,814 0.06% 23,068,897
2016-12-21 2016-12-19 36.358 651,844 -938 0.06% 23,699,486
2016-12-20 2016-12-16 36.944 652,782 +3,751 0.06% 24,116,390
2016-12-16 2016-12-14 35.984 649,031 +64,716 0.06% 23,355,012
2016-12-15 2016-12-13 37.904 584,315 -5,628 0.06% 22,147,643
2016-12-14 2016-12-12 38.863 589,943 -5,627 0.06% 22,927,065
2016-12-09 2016-12-07 39.343 595,570 +14,069 0.06% 23,431,498
2016-12-08 2016-12-06 39.876 581,501 +7,503 0.06% 23,187,982
2016-12-07 2016-12-05 40.409 573,998 +938 0.06% 23,194,791
2016-12-06 2016-12-02 40.729 573,060 +1,876 0.06% 23,340,187
2016-12-05 2016-12-01 41.902 571,184 -53,461 0.06% 23,933,679
2016-12-02 2016-11-30 41.635 624,645 +53,461 0.06% 26,007,295
2016-12-01 2016-11-29 43.554 571,184 +4,689 0.06% 24,877,628
2016-11-30 2016-11-28 44.088 566,495 -938 0.06% 24,975,401
2016-11-29 2016-11-25 44.194 567,433 +3,752 0.06% 25,077,256
2016-11-28 2016-11-24 44.194 563,681 -10,317 0.05% 24,911,439
2016-11-24 2016-11-22 43.768 573,998 -71,281 0.06% 25,122,591
2016-11-23 2016-11-21 44.248 645,279 -8,441 0.06% 28,551,998
2016-11-22 2016-11-18 43.981 653,720 -51,585 0.06% 28,751,242
2016-11-21 2016-11-17 41.582 705,305 -1,876 0.07% 29,328,000
2016-11-18 2016-11-16 41.315 707,181 -2,814 0.07% 29,217,508
2016-11-17 2016-11-15 39.929 709,995 -3,751 0.07% 28,349,669
2016-11-16 2016-11-14 40.729 713,746 +8,441 0.07% 29,070,194
2016-11-15 2016-11-11 41.742 705,305 -12,193 0.07% 29,440,800
2016-11-14 2016-11-10 42.062 717,498 -3,751 0.07% 30,179,260
2016-11-11 2016-11-09 39.823 721,249 +1,875 0.07% 28,722,135
2016-11-10 2016-11-08 39.610 719,374 +3,752 0.07% 28,494,067
2016-11-09 2016-11-07 40.462 715,622 -6,565 0.07% 28,955,852
2016-11-08 2016-11-04 38.703 722,187 +3,751 0.07% 27,950,989
2016-11-07 2016-11-03 39.450 718,436 +4,690 0.07% 28,342,013
2016-11-04 2016-11-02 40.356 713,746 +1,876 0.07% 28,803,844
2016-11-03 2016-11-01 41.369 711,870 -938 0.07% 29,449,186
2016-11-02 2016-10-31 40.409 712,808 +3,751 0.07% 28,803,990
2016-11-01 2016-10-28 41.529 709,057 +938 0.07% 29,446,216
2016-10-31 2016-10-27 41.529 708,119 -2,813 0.07% 29,407,262
2016-10-28 2016-10-26 41.689 710,932 -11,255 0.07% 29,637,782
2016-10-26 2016-10-24 43.395 722,187 -2,814 0.07% 31,338,987
2016-10-25 2016-10-20 43.288 725,001 +9,379 0.07% 31,383,800
2016-10-24 2016-10-19 42.595 715,622 -938 0.07% 30,481,852
2016-10-20 2016-10-18 42.542 716,560 -3,751 0.07% 30,483,606
2016-10-19 2016-10-17 41.049 720,311 -2,814 0.07% 29,567,980
2016-10-18 2016-10-14 40.889 723,125 -2,814 0.07% 29,567,842
2016-10-17 2016-10-13 40.356 725,939 +71,281 0.07% 29,295,903
2016-10-14 2016-10-12 41.902 654,658 -938 0.06% 27,431,396
2016-10-13 2016-10-11 41.902 655,596 -4,690 0.06% 27,470,700
2016-10-12 2016-10-07 41.742 660,286 -937 0.06% 27,561,620
2016-10-11 2016-10-06 42.222 661,223 -1,876 0.06% 27,917,982
2016-10-07 2016-10-05 42.808 663,099 +938 0.06% 28,386,040
2016-10-06 2016-10-04 42.542 662,161 +21,571 0.06% 28,169,386
2016-10-05 2016-10-03 42.435 640,590 -37,516 0.06% 27,183,421
2016-10-04 2016-09-30 40.836 678,106 -7,503 0.07% 27,690,911
2016-10-03 2016-09-29 41.156 685,609 -2,814 0.07% 28,216,601
2016-09-30 2016-09-28 39.929 688,423 -1,876 0.07% 27,488,312
2016-09-29 2016-09-27 40.249 690,299 +21,572 0.07% 27,784,020
2016-09-28 2016-09-26 38.490 668,727 -19,696 0.06% 25,739,312
2016-09-27 2016-09-23 39.769 688,423 +7,504 0.07% 27,378,212
2016-09-26 2016-09-22 40.249 680,919 -8,442 0.07% 27,406,482
2016-09-23 2016-09-21 41.262 689,361 +14,069 0.07% 28,444,517
2016-09-22 2016-09-20 41.475 675,292 -11,255 0.07% 28,007,999
2016-09-21 2016-09-19 41.475 686,547 -6,565 0.07% 28,474,805
2016-09-20 2016-09-15 41.742 693,112 -938 0.07% 28,931,841
2016-09-19 2016-09-14 40.836 694,050 +28,137 0.07% 28,341,995
2016-09-15 2016-09-13 40.143 665,913 -15,006 0.06% 26,731,502
2016-09-14 2016-09-12 39.450 680,919 -1,876 0.07% 26,861,982
2016-09-13 2016-09-09 41.156 682,795 +18,758 0.07% 28,100,789
2016-09-12 2016-09-08 43.288 664,037 -938 0.06% 28,744,794
2016-09-09 2016-09-07 42.328 664,975 +36,578 0.06% 28,147,298
2016-09-08 2016-09-06 44.248 628,397 +2,814 0.06% 27,805,012
2016-09-07 2016-09-05 44.674 625,583 -1,876 0.06% 27,947,299
2016-09-06 2016-09-02 44.727 627,459 +4,690 0.06% 28,064,558
2016-09-05 2016-09-01 44.248 622,769 -6,566 0.06% 27,555,987
2016-09-02 2016-08-31 44.194 629,335 -40,330 0.06% 27,812,966
2016-09-01 2016-08-30 45.154 669,665 -6,565 0.07% 30,237,919
2016-08-31 2016-08-29 43.075 676,230 +15,007 0.07% 29,128,403
2016-08-30 2016-08-26 42.755 661,223 -6,566 0.06% 28,270,482
2016-08-29 2016-08-25 40.143 667,789 +2,814 0.06% 26,806,809
2016-08-26 2016-08-24 40.516 664,975 +1,876 0.06% 26,941,998
2016-08-25 2016-08-23 40.516 663,099 -13,131 0.06% 26,865,990
2016-08-24 2016-08-22 41.529 676,230 +5,628 0.07% 28,082,953
2016-08-23 2016-08-19 41.529 670,602 +34,702 0.07% 27,849,230
2016-08-22 2016-08-18 40.516 635,900 +2,814 0.06% 25,764,001
2016-08-19 2016-08-17 39.290 633,086 +99,418 0.06% 24,873,740
2016-08-18 2016-08-16 40.409 533,668 -3,752 0.05% 21,565,089
2016-08-17 2016-08-15 35.611 537,420 +11,255 0.05% 19,138,204
2016-08-16 2016-08-12 36.731 526,165 -41,268 0.05% 19,326,449
2016-08-15 2016-08-11 35.825 567,433 -7,503 0.06% 20,328,005
2016-08-12 2016-08-10 34.812 574,936 -7,503 0.06% 20,014,446
2016-08-11 2016-08-09 35.291 582,439 +58,150 0.06% 20,555,087
2016-08-10 2016-08-08 37.051 524,289 -84,412 0.05% 19,425,242
2016-08-09 2016-08-05 34.972 608,701 +36,579 0.06% 21,287,210
2016-08-05 2016-08-03 32.573 572,122 -938 0.06% 18,635,487
2016-08-04 2016-08-01 32.946 573,060 -4,690 0.06% 18,879,890
2016-08-03 2016-07-29 32.946 577,750 -11,255 0.06% 19,034,405
2016-08-01 2016-07-28 33.479 589,005 +4,690 0.06% 19,719,210
2016-07-29 2016-07-27 32.999 584,315 -11,255 0.06% 19,281,844
2016-07-28 2016-07-26 32.839 595,570 -1,876 0.06% 19,557,999
2016-07-27 2016-07-25 32.786 597,446 -10,317 0.06% 19,587,755
2016-07-26 2016-07-22 32.626 607,763 -2,814 0.06% 19,828,806
2016-07-25 2016-07-21 32.146 610,577 +20,634 0.06% 19,627,665
2016-07-22 2016-07-20 31.080 589,943 -2,813 0.06% 18,335,362
2016-07-21 2016-07-19 30.493 592,756 +5,627 0.06% 18,075,190
2016-07-20 2016-07-18 30.334 587,129 -4,689 0.06% 17,809,703
2016-07-19 2016-07-15 30.920 591,818 -13,131 0.06% 18,298,987
2016-07-18 2016-07-14 30.760 604,949 -938 0.06% 18,608,247
2016-07-15 2016-07-13 30.174 605,887 +15,944 0.06% 18,281,800
2016-07-14 2016-07-12 31.027 589,943 +13,131 0.06% 18,303,912
2016-07-13 2016-07-11 29.694 576,812 -166,009 0.06% 17,127,752
2016-07-12 2016-07-08 27.935 742,821 +162,257 0.07% 20,750,394
2016-07-11 2016-07-07 27.775 580,564 -8,441 0.06% 16,124,962
2016-07-08 2016-07-06 27.668 589,005 +15,945 0.06% 16,296,608
2016-07-07 2016-07-05 28.788 573,060 +71,281 0.06% 16,496,991
2016-07-06 2016-07-04 29.001 501,779 -24,386 0.05% 14,551,986
2016-07-05 2016-06-30 28.947 526,165 +29,075 0.05% 15,231,149
2016-07-04 2016-06-29 29.161 497,090 +1,876 0.05% 14,495,501
2016-06-30 2016-06-28 28.947 495,214 -4,690 0.05% 14,335,196
2016-06-29 2016-06-27 28.201 499,904 +123,804 0.05% 14,097,859
2016-06-28 2016-06-24 28.041 376,100 -5,628 0.04% 10,546,296
2016-06-27 2016-06-23 28.628 381,728 -6,565 0.04% 10,927,962
2016-06-24 2016-06-22 29.427 388,293 -9,379 0.04% 11,426,403
2016-06-23 2016-06-21 27.668 397,672 +2,814 0.04% 11,002,801
2016-06-22 2016-06-20 26.975 394,858 +938 0.04% 10,651,293
2016-06-21 2016-06-17 26.815 393,920 +1,875 0.04% 10,562,991
2016-06-20 2016-06-16 26.815 392,045 -15,006 0.04% 10,512,713
2016-06-17 2016-06-15 27.775 407,051 -105,983 0.04% 11,305,699
2016-06-16 2016-06-14 26.549 513,034 +96,604 0.05% 13,620,291
2016-06-15 2016-06-13 26.922 416,430 +7,503 0.04% 11,210,998
2016-06-14 2016-06-10 26.975 408,927 -14,068 0.04% 11,030,805
2016-06-13 2016-06-08 28.734 422,995 -45,020 0.04% 12,154,438
2016-06-10 2016-06-07 29.960 468,015 +79,722 0.05% 14,021,904
2016-06-08 2016-06-06 29.107 388,293 -938 0.04% 11,302,203
2016-06-07 2016-06-03 28.788 389,231 -9,379 0.04% 11,205,005
2016-06-06 2016-06-02 29.054 398,610 +11,255 0.04% 11,581,254
2016-06-03 2016-06-01 28.894 387,355 +3,752 0.04% 11,192,300
2016-06-02 2016-05-31 28.628 383,603 -1,876 0.04% 10,981,639
2016-06-01 2016-05-30 28.414 385,479 -40,330 0.04% 10,953,145
2016-05-31 2016-05-27 27.242 425,809 -242,918 0.04% 11,599,696
2016-05-30 2016-05-26 26.708 668,727 +254,173 0.06% 17,860,659
2016-05-27 2016-05-25 27.242 414,554 -235,415 0.04% 11,293,093
2016-05-26 2016-05-24 26.335 649,969 +246,670 0.06% 17,117,111
2016-05-25 2016-05-23 26.389 403,299 +2,813 0.04% 10,642,490
2016-05-24 2016-05-20 26.337 400,486 -3,751 0.04% 10,547,575
2016-05-23 2016-05-19 26.660 404,237 -37,659 0.04% 10,776,995
2016-05-20 2016-05-18 27.253 441,896 -37,135 0.04% 12,042,788
2016-05-19 2016-05-17 26.876 479,031 +85,409 0.05% 12,874,210
2016-05-18 2016-05-16 25.798 393,622 -12,997 0.04% 10,154,799
2016-05-17 2016-05-13 25.906 406,619 -5,570 0.04% 10,533,900
2016-05-16 2016-05-12 26.768 412,189 -21,352 0.04% 11,033,396
2016-05-13 2016-05-11 27.199 433,541 +43,632 0.04% 11,791,743
2016-05-12 2016-05-10 25.852 389,909 -1,856 0.04% 10,080,009
2016-05-11 2016-05-09 24.990 391,765 +3,713 0.04% 9,790,391
2016-05-10 2016-05-06 25.098 388,052 -7,427 0.04% 9,739,402
2016-05-09 2016-05-05 24.775 395,479 +929 0.04% 9,798,006
2016-05-05 2016-05-03 24.721 394,550 -20,424 0.04% 9,753,740
2016-05-04 2016-04-29 25.852 414,974 +8,355 0.04% 10,727,995
2016-05-03 2016-04-28 25.960 406,619 +4,642 0.04% 10,555,800
2016-04-29 2016-04-27 26.175 401,977 -20,424 0.04% 10,521,894
2016-04-28 2016-04-26 25.098 422,401 +18,567 0.04% 10,601,499
2016-04-27 2016-04-25 24.990 403,834 +5,570 0.04% 10,092,001
2016-04-26 2016-04-22 25.367 398,264 -1,857 0.04% 10,102,954
2016-04-25 2016-04-21 25.529 400,121 -51,987 0.04% 10,214,712
2016-04-22 2016-04-20 25.260 452,108 -2,785 0.04% 11,420,141
2016-04-21 2016-04-19 26.175 454,893 -929 0.04% 11,906,989
2016-04-20 2016-04-18 25.691 455,822 +6,499 0.04% 11,710,356
2016-04-19 2016-04-15 26.122 449,323 +38,062 0.04% 11,736,992
2016-04-18 2016-04-14 25.744 411,261 -24,137 0.04% 10,587,706
2016-04-15 2016-04-13 25.367 435,398 +12,997 0.04% 11,044,951
2016-04-14 2016-04-12 26.445 422,401 -1,857 0.04% 11,170,249
2016-04-13 2016-04-11 25.852 424,258 +12,069 0.04% 10,968,007
2016-04-12 2016-04-08 25.798 412,189 -31,564 0.04% 10,633,797
2016-04-11 2016-04-07 25.637 443,753 +25,065 0.04% 11,376,396
2016-04-08 2016-04-06 26.122 418,688 +71,484 0.04% 10,936,760
2016-04-07 2016-04-05 23.105 347,204 +2,785 0.03% 8,022,292
2016-04-01 2016-03-30 23.321 344,419 +19,495 0.03% 8,032,143
2016-03-31 2016-03-29 23.321 324,924 +21,352 0.03% 7,577,503
2016-03-30 2016-03-24 23.590 303,572 -10,212 0.03% 7,161,306
2016-03-29 2016-03-23 24.344 313,784 -6,498 0.03% 7,638,809
2016-03-24 2016-03-22 24.452 320,282 -7,427 0.03% 7,831,498
2016-03-23 2016-03-21 24.560 327,709 -23,209 0.03% 8,048,402
2016-03-22 2016-03-18 23.375 350,918 +24,137 0.03% 8,202,605
2016-03-21 2016-03-17 24.290 326,781 -88,193 0.03% 7,937,610
2016-03-18 2016-03-16 22.028 414,974 -12,997 0.04% 9,141,146
2016-03-17 2016-03-15 20.811 427,971 +23,209 0.04% 8,906,517
2016-03-16 2016-03-14 19.798 404,762 -5,570 0.04% 8,013,674
2016-03-15 2016-03-11 19.712 410,332 +12,997 0.04% 8,088,592
2016-03-14 2016-03-10 19.001 397,335 +12,068 0.04% 7,549,911
2016-03-11 2016-03-09 19.518 385,267 +16,711 0.04% 7,519,803
2016-03-10 2016-03-08 19.928 368,556 +2,785 0.04% 7,344,490
2016-03-09 2016-03-07 20.509 365,771 -7,427 0.04% 7,501,751
2016-03-08 2016-03-04 20.251 373,198 +3,713 0.04% 7,557,595
2016-03-07 2016-03-03 20.014 369,485 -53,844 0.04% 7,394,843
2016-03-04 2016-03-02 20.423 423,329 -25,994 0.04% 8,645,752
2016-03-03 2016-03-01 19.691 449,323 +80,767 0.04% 8,847,514
2016-03-02 2016-02-29 19.389 368,556 -9,284 0.04% 7,145,990
2016-03-01 2016-02-26 19.131 377,840 -5,570 0.04% 7,228,319
2016-02-29 2016-02-25 18.183 383,410 +1,857 0.04% 6,971,437
2016-02-26 2016-02-24 19.152 381,553 +3,713 0.04% 7,307,571
2016-02-25 2016-02-23 19.583 377,840 -1,857 0.04% 7,399,259
2016-02-24 2016-02-22 19.562 379,697 +11,141 0.04% 7,427,445
2016-02-23 2016-02-19 19.842 368,556 +5,570 0.04% 7,312,730
2016-02-18 2016-02-16 18.872 362,986 -2,785 0.04% 6,850,313
2016-02-16 2016-02-12 17.903 365,771 -21,353 0.04% 6,548,272
2016-02-15 2016-02-11 18.075 387,124 -4,641 0.04% 6,997,268
2016-02-12 2016-02-05 18.334 391,765 -6,499 0.04% 7,182,434
2016-02-11 2016-02-04 18.183 398,264 +929 0.04% 7,241,523
2016-02-05 2016-02-03 18.097 397,335 -13,926 0.04% 7,190,392
2016-02-04 2016-02-02 18.807 411,261 -928 0.04% 7,734,784
2016-02-03 2016-02-01 18.527 412,189 +37,134 0.04% 7,636,798
2016-02-02 2016-01-29 17.816 375,055 -6,498 0.04% 6,682,160
2016-02-01 2016-01-28 17.536 381,553 -1,857 0.04% 6,691,072
2016-01-29 2016-01-27 17.062 383,410 +1,857 0.04% 6,541,917
2016-01-28 2016-01-26 17.213 381,553 +1,856 0.04% 6,567,772
2016-01-27 2016-01-25 18.075 379,697 -19,495 0.04% 6,863,025
2016-01-26 2016-01-22 18.053 399,192 +12,997 0.04% 7,206,797
2016-01-25 2016-01-21 17.127 386,195 +8,355 0.04% 6,614,396
2016-01-22 2016-01-20 17.256 377,840 +4,642 0.04% 6,520,139
2016-01-20 2016-01-18 17.299 373,198 +928 0.04% 6,456,115
2016-01-19 2016-01-15 17.580 372,270 -54,773 0.04% 6,544,322
2016-01-18 2016-01-14 17.644 427,043 +50,131 0.04% 7,534,804
2016-01-15 2016-01-13 16.933 376,912 -5,570 0.04% 6,382,325
2016-01-14 2016-01-12 17.515 382,482 -57,558 0.04% 6,699,123
2016-01-13 2016-01-11 18.851 440,040 -928 0.04% 8,295,005
2016-01-12 2016-01-08 19.583 440,968 -928 0.04% 8,635,498
2016-01-11 2016-01-07 19.260 441,896 -1,857 0.04% 8,510,871
2016-01-06 2016-01-04 19.066 443,753 +928 0.04% 8,460,597
2016-01-05 2015-12-31 19.195 442,825 -928 0.04% 8,500,144
2016-01-04 2015-12-29 19.454 443,753 +5,570 0.04% 8,632,677
2015-12-29 2015-12-24 19.691 438,183 +2,785 0.04% 8,628,159
2015-12-28 2015-12-22 19.820 435,398 +15,782 0.04% 8,629,600
2015-12-23 2015-12-21 19.583 419,616 +2,785 0.04% 8,217,361
2015-12-22 2015-12-18 19.475 416,831 -928 0.04% 8,117,922
2015-12-21 2015-12-17 19.281 417,759 +18,567 0.04% 8,054,995
2015-12-18 2015-12-16 19.303 399,192 -9,284 0.04% 7,705,597
2015-12-17 2015-12-15 19.562 408,476 -2,785 0.04% 7,990,406
2015-12-16 2015-12-14 19.885 411,261 -4,642 0.04% 8,177,784
2015-12-14 2015-12-10 20.294 415,903 -19,495 0.04% 8,440,329
2015-12-11 2015-12-09 20.553 435,398 -18,567 0.04% 8,948,520
2015-12-10 2015-12-08 20.186 453,965 +4,642 0.04% 9,163,859
2015-12-09 2015-12-07 20.229 449,323 +928 0.04% 9,089,514
2015-12-08 2015-12-04 19.842 448,395 +13,925 0.04% 8,896,861
2015-12-07 2015-12-03 19.605 434,470 -4,641 0.04% 8,517,607
2015-12-04 2015-12-02 18.851 439,111 +2,785 0.04% 8,277,493
2015-12-02 2015-11-30 19.001 436,326 -1,857 0.04% 8,290,794
2015-12-01 2015-11-27 18.915 438,183 -108,617 0.04% 8,288,319
2015-11-30 2015-11-26 19.928 546,800 +4,641 0.05% 10,896,491
2015-11-25 2015-11-23 20.423 542,159 -928 0.05% 11,072,647
2015-11-24 2015-11-20 20.014 543,087 +928 0.05% 10,869,299
2015-11-20 2015-11-18 20.057 542,159 -9,283 0.05% 10,874,086
2015-11-19 2015-11-17 19.562 551,442 +111,402 0.05% 10,787,036
2015-11-12 2015-11-10 19.260 440,040 -2,785 0.04% 8,475,125
2015-11-11 2015-11-09 19.368 442,825 -4,642 0.04% 8,576,464
2015-11-10 2015-11-06 19.281 447,467 +26,923 0.04% 8,627,808
2015-11-09 2015-11-05 19.131 420,544 -2,785 0.04% 8,045,274
2015-11-06 2015-11-04 19.195 423,329 +11,140 0.04% 8,125,913
2015-11-03 2015-10-30 19.562 412,189 -4,642 0.04% 8,063,037
2015-11-02 2015-10-29 18.743 416,831 -49,203 0.04% 7,812,602
2015-10-29 2015-10-27 18.958 466,034 +1,857 0.05% 8,835,206
2015-10-28 2015-10-26 19.131 464,177 -3,713 0.05% 8,880,001
2015-10-26 2015-10-22 18.807 467,890 -46,418 0.05% 8,799,833
2015-10-23 2015-10-20 18.420 514,308 +45,489 0.05% 9,473,399
2015-10-22 2015-10-19 18.527 468,819 -5,570 0.05% 8,686,005
2015-10-19 2015-10-15 18.958 474,389 +4,642 0.05% 8,993,603
2015-10-16 2015-10-14 18.549 469,747 -1,857 0.05% 8,713,319
2015-10-13 2015-10-09 17.795 471,604 -14,853 0.05% 8,392,164
2015-10-12 2015-10-08 17.472 486,457 -78,911 0.05% 8,499,272
2015-10-09 2015-10-07 17.903 565,368 +68,699 0.06% 10,121,589
2015-10-07 2015-10-05 16.589 496,669 +928 0.05% 8,238,994
2015-10-06 2015-10-02 17.084 495,741 +2,785 0.05% 8,469,240
2015-10-05 2015-09-30 16.567 492,956 -5,570 0.05% 8,166,781
2015-09-30 2015-09-25 16.115 498,526 +5,570 0.05% 8,033,519
2015-09-25 2015-09-23 16.179 492,956 +2,785 0.05% 7,975,621
2015-09-22 2015-09-18 16.869 490,171 -12,068 0.05% 8,268,482
2015-09-21 2015-09-17 16.825 502,239 +1,856 0.05% 8,450,412
2015-09-18 2015-09-16 16.567 500,383 -49,203 0.05% 8,289,824
2015-09-16 2015-09-14 15.016 549,586 -69,626 0.05% 8,252,487
2015-09-15 2015-09-11 15.317 619,212 +9,283 0.06% 9,484,739
2015-09-14 2015-09-10 15.188 609,929 +4,642 0.06% 9,263,707
2015-09-11 2015-09-09 15.554 605,287 -60,343 0.06% 9,414,884
2015-09-10 2015-09-08 14.865 665,630 -21,352 0.07% 9,894,604
2015-09-09 2015-09-07 14.133 686,982 +5,570 0.07% 9,708,802
2015-09-08 2015-09-04 14.326 681,412 -8,355 0.07% 9,762,203
2015-09-07 2015-09-02 14.003 689,767 -3,713 0.07% 9,659,001
2015-09-04 2015-09-01 14.111 693,480 +63,128 0.07% 9,785,695
2015-09-02 2015-08-31 13.917 630,352 +9,283 0.06% 8,772,676
2015-09-01 2015-08-28 14.133 621,069 -4,642 0.06% 8,777,283
2015-08-31 2015-08-27 15.016 625,711 -64,984 0.06% 9,395,567
2015-08-28 2015-08-26 14.003 690,695 -4,642 0.07% 9,671,996
2015-08-26 2015-08-24 13.206 695,337 +75,197 0.07% 9,182,739
2015-08-25 2015-08-21 13.012 620,140 -94,693 0.06% 8,069,435
2015-08-24 2015-08-20 13.572 714,833 +92,836 0.07% 9,702,007
2015-08-20 2015-08-18 14.994 621,997 +9,283 0.06% 9,326,398
2015-08-19 2015-08-17 15.361 612,714 +2,785 0.06% 9,411,607
2015-08-17 2015-08-13 16.136 609,929 +8,356 0.06% 9,841,868
2015-08-14 2015-08-12 16.179 601,573 +17,638 0.06% 9,732,955
2015-08-13 2015-08-11 16.158 583,935 +31,564 0.06% 9,435,006
2015-08-10 2015-08-06 15.899 552,371 +8,356 0.05% 8,782,207
2015-08-07 2015-08-05 15.619 544,015 +928 0.05% 8,496,994
2015-08-06 2015-08-04 15.878 543,087 -928 0.05% 8,622,900
2015-08-04 2015-07-31 16.115 544,015 -4,642 0.05% 8,766,554
2015-08-03 2015-07-30 16.825 548,657 +4,642 0.05% 9,231,417
2015-07-31 2015-07-29 18.312 544,015 +41,776 0.05% 9,961,993
2015-07-29 2015-07-27 17.687 502,239 -3,714 0.05% 8,883,212
2015-07-24 2015-07-22 18.807 505,953 +1,857 0.05% 9,515,702
2015-07-23 2015-07-21 19.475 504,096 +3,713 0.05% 9,817,437
2015-07-22 2015-07-20 20.100 500,383 +91,907 0.05% 10,057,745
2015-07-20 2015-07-16 19.023 408,476 -46,417 0.04% 7,770,405
2015-07-14 2015-07-10 18.355 454,893 -1,857 0.04% 8,349,592
2015-07-13 2015-07-09 16.416 456,750 -30,636 0.04% 7,498,078
2015-07-10 2015-07-08 15.145 487,386 +51,988 0.05% 7,381,503
2015-07-02 2015-06-29 17.536 435,398 +48,274 0.04% 7,635,320
2015-06-30 2015-06-26 18.743 387,124 -33,420 0.04% 7,255,808
2015-06-29 2015-06-25 19.346 420,544 -15,782 0.04% 8,135,874
2015-06-26 2015-06-24 19.260 436,326 -14,854 0.04% 8,403,594
2015-06-25 2015-06-23 19.238 451,180 +7,427 0.04% 8,679,960
2015-06-24 2015-06-22 19.669 443,753 -4,642 0.04% 8,728,277
2015-06-23 2015-06-19 18.743 448,395 -44,561 0.04% 8,404,201
2015-06-22 2015-06-18 18.700 492,956 -2,785 0.05% 9,218,161
2015-06-18 2015-06-16 17.149 495,741 -2,785 0.05% 8,501,280
2015-06-15 2015-06-11 18.032 498,526 -9,284 0.05% 8,989,379
2015-06-11 2015-06-09 17.364 507,810 -10,211 0.05% 8,817,647
2015-06-10 2015-06-08 17.580 518,021 +928 0.05% 9,106,552
2015-06-09 2015-06-05 17.709 517,093 -3,714 0.05% 9,157,078
2015-06-08 2015-06-04 17.816 520,807 +1,857 0.05% 9,278,948
2015-06-05 2015-06-03 17.881 518,950 +54,773 0.05% 9,279,403
2015-06-04 2015-06-02 18.053 464,177 +4,642 0.05% 8,380,001
2015-05-29 2015-05-27 18.312 459,535 -2,785 0.05% 8,414,997
2015-05-28 2015-05-26 19.109 462,320 -1,857 0.05% 8,834,515
2015-05-27 2015-05-22 18.700 464,177 +51,988 0.05% 8,680,001
2015-05-22 2015-05-20 19.712 412,189 +5,570 0.04% 8,125,197
2015-05-21 2015-05-19 19.432 406,619 -2,785 0.04% 7,901,520
2015-05-19 2015-05-15 18.820 409,404 +3,563 0.04% 7,704,805
2015-05-15 2015-05-13 19.146 405,841 -22,955 0.04% 7,770,351
2015-05-14 2015-05-12 18.928 428,796 +87,228 0.04% 8,116,454
2015-05-13 2015-05-11 21.346 341,568 -4,591 0.03% 7,291,202
2015-05-12 2015-05-08 20.802 346,159 +34,891 0.03% 7,200,702
2015-05-11 2015-05-07 19.473 311,268 +44,992 0.03% 6,061,329
2015-05-08 2015-05-06 19.691 266,276 -15,609 0.03% 5,243,199
2015-05-07 2015-05-05 19.190 281,885 -5,510 0.03% 5,409,333
2015-05-06 2015-05-04 19.190 287,395 -9,181 0.03% 5,515,069
2015-05-05 2015-04-30 18.907 296,576 -22,037 0.03% 5,607,271
2015-05-04 2015-04-29 19.037 318,613 +1,836 0.03% 6,065,558
2015-04-30 2015-04-28 18.711 316,777 -7,345 0.03% 5,927,106
2015-04-29 2015-04-27 18.275 324,122 -5,509 0.03% 5,923,335
2015-04-28 2015-04-24 18.144 329,631 +4,591 0.03% 5,980,933
2015-04-27 2015-04-23 18.340 325,040 +20,200 0.03% 5,961,352
2015-04-24 2015-04-22 18.798 304,840 +918 0.03% 5,730,316
2015-04-23 2015-04-21 18.079 303,922 -8,264 0.03% 5,494,600
2015-04-22 2015-04-20 17.295 312,186 +4,591 0.03% 5,399,205
2015-04-21 2015-04-17 17.839 307,595 +31,219 0.03% 5,487,304
2015-04-20 2015-04-16 18.994 276,376 +18,364 0.03% 5,249,436
2015-04-16 2015-04-14 19.168 258,012 -919 0.03% 4,945,594
2015-04-15 2015-04-13 19.321 258,931 -2,754 0.03% 5,002,689
2015-04-14 2015-04-10 19.125 261,685 -8,264 0.03% 5,004,598
2015-04-13 2015-04-09 18.427 269,949 +7,346 0.03% 4,974,483
2015-04-10 2015-04-08 17.730 262,603 -12,855 0.03% 4,656,075
2015-04-09 2015-04-02 16.249 275,458 -22,037 0.03% 4,476,000
2015-04-08 2015-04-01 15.182 297,495 -17,445 0.03% 4,516,565
2015-04-02 2015-03-31 15.356 314,940 +24,791 0.03% 4,836,295
2015-04-01 2015-03-30 14.833 290,149 +14,691 0.03% 4,303,919
2015-03-31 2015-03-27 15.204 275,458 -11,018 0.03% 4,188,000
2015-03-30 2015-03-26 14.768 286,476 +13,773 0.03% 4,230,715
2015-03-26 2015-03-24 15.748 272,703 -9,182 0.03% 4,294,613
2015-03-24 2015-03-20 15.923 281,885 -71,619 0.03% 4,488,334
2015-03-23 2015-03-19 16.380 353,504 -10,101 0.04% 5,790,393
2015-03-20 2015-03-18 15.792 363,605 +81,720 0.04% 5,742,007
2015-03-17 2015-03-13 15.705 281,885 -9,182 0.03% 4,426,934
2015-03-16 2015-03-12 15.857 291,067 -15,610 0.03% 4,615,515
2015-03-13 2015-03-11 15.117 306,677 +25,710 0.03% 4,635,926
2015-03-12 2015-03-10 14.659 280,967 -35,810 0.03% 4,118,758
2015-03-11 2015-03-09 14.028 316,777 +9,182 0.03% 4,443,604
2015-03-10 2015-03-06 13.897 307,595 -9,182 0.03% 4,274,603
2015-03-09 2015-03-05 13.635 316,777 +16,528 0.03% 4,319,404
2015-03-05 2015-03-03 13.635 300,249 -1,837 0.03% 4,094,037
2015-03-04 2015-03-02 13.875 302,086 +4,591 0.03% 4,191,465
2015-03-03 2015-02-27 13.962 297,495 +7,346 0.03% 4,153,685
2015-02-27 2015-02-25 13.940 290,149 -17,446 0.03% 4,044,799
2015-02-26 2015-02-24 13.461 307,595 -14,691 0.03% 4,140,603
2015-02-25 2015-02-23 13.352 322,286 +5,509 0.03% 4,303,262
2015-02-23 2015-02-16 13.657 316,777 -89,983 0.03% 4,326,304
2015-02-17 2015-02-13 12.764 406,760 -11,018 0.04% 5,191,964
2015-02-12 2015-02-10 11.327 417,778 +1,836 0.04% 4,732,000
2015-02-09 2015-02-05 11.828 415,942 +27,546 0.04% 4,919,585
2015-02-05 2015-02-03 12.437 388,396 -5,509 0.04% 4,830,663
2015-02-04 2015-02-02 12.503 393,905 +9,182 0.04% 4,924,921
2015-02-02 2015-01-29 12.917 384,723 +8,264 0.04% 4,969,340
2015-01-30 2015-01-28 13.265 376,459 -2,755 0.04% 4,993,796
2015-01-29 2015-01-27 13.352 379,214 +4,591 0.04% 5,063,382
2015-01-28 2015-01-26 13.287 374,623 -8,264 0.04% 4,977,602
2015-01-27 2015-01-23 12.634 382,887 -3,672 0.04% 4,837,205
2015-01-26 2015-01-22 12.481 386,559 -9,182 0.04% 4,824,655
2015-01-23 2015-01-21 12.307 395,741 +10,100 0.04% 4,870,296
2015-01-22 2015-01-20 12.437 385,641 -9,182 0.04% 4,796,397
2015-01-21 2015-01-19 12.503 394,823 +5,509 0.04% 4,936,398
2015-01-20 2015-01-16 12.590 389,314 -918 0.04% 4,901,440
2015-01-16 2015-01-14 12.111 390,232 -9,182 0.04% 4,725,998
2015-01-15 2015-01-13 11.806 399,414 +22,955 0.04% 4,715,399
2015-01-14 2015-01-12 12.350 376,459 +47,746 0.04% 4,649,397
2015-01-13 2015-01-09 12.263 328,713 -1,837 0.03% 4,031,077
2015-01-12 2015-01-08 12.786 330,550 +12,855 0.03% 4,226,405
2015-01-09 2015-01-07 13.701 317,695 +27,546 0.03% 4,352,681
2015-01-07 2015-01-05 14.507 290,149 -2,755 0.03% 4,209,119
2015-01-05 2014-12-31 14.572 292,904 -10,100 0.03% 4,268,225
2015-01-02 2014-12-29 14.245 303,004 +918 0.03% 4,316,403
2014-12-29 2014-12-22 14.311 302,086 +12,855 0.03% 4,323,066
2014-12-23 2014-12-19 14.616 289,231 +1,836 0.03% 4,227,301
2014-12-22 2014-12-18 15.247 287,395 -918 0.03% 4,382,007
2014-12-17 2014-12-15 14.942 288,313 -2,754 0.03% 4,308,084
2014-12-16 2014-12-12 14.725 291,067 -2,755 0.03% 4,285,836
2014-12-15 2014-12-11 15.204 293,822 +8,264 0.03% 4,467,202
2014-12-12 2014-12-10 14.877 285,558 -5,509 0.03% 4,248,258
2014-12-11 2014-12-09 14.420 291,067 -2,755 0.03% 4,197,076
2014-12-09 2014-12-05 14.703 293,822 -6,427 0.03% 4,320,002
2014-12-08 2014-12-04 14.463 300,249 -22,955 0.03% 4,342,557
2014-12-05 2014-12-03 14.028 323,204 +30,300 0.03% 4,533,759
2014-12-04 2014-12-02 14.681 292,904 -9,182 0.03% 4,300,125
2014-12-03 2014-12-01 15.138 302,086 +2,755 0.03% 4,573,106
2014-12-02 2014-11-28 14.921 299,331 +1,836 0.03% 4,466,200
2014-11-28 2014-11-26 15.291 297,495 -13,773 0.03% 4,548,965
2014-11-26 2014-11-24 15.051 311,268 -255,257 0.03% 4,684,987
2014-11-25 2014-11-21 15.226 566,525 -2,755 0.06% 8,625,656
2014-11-24 2014-11-20 14.616 569,280 -15,609 0.06% 8,320,402
2014-11-21 2014-11-19 14.376 584,889 +181,802 0.06% 8,408,398
2014-11-20 2014-11-18 13.962 403,087 +17,446 0.04% 5,627,982
2014-11-19 2014-11-17 14.441 385,641 +16,527 0.04% 5,569,197
2014-11-17 2014-11-13 14.550 369,114 -1,836 0.04% 5,370,724
2014-11-14 2014-11-12 15.138 370,950 -2,755 0.04% 5,615,598
2014-11-13 2014-11-11 15.073 373,705 -6,427 0.04% 5,632,885
2014-11-12 2014-11-10 14.833 380,132 -4,591 0.04% 5,638,679
2014-11-11 2014-11-07 14.550 384,723 -5,509 0.04% 5,597,840
2014-11-10 2014-11-06 14.420 390,232 +2,754 0.04% 5,626,998
2014-11-07 2014-11-05 14.572 387,478 -11,018 0.04% 5,646,366
2014-11-06 2014-11-04 13.853 398,496 +2,755 0.04% 5,520,481
2014-11-05 2014-11-03 13.679 395,741 -10,100 0.04% 5,413,355
2014-11-04 2014-10-31 13.635 405,841 +4,591 0.04% 5,533,834
2014-11-03 2014-10-30 13.766 401,250 +22,954 0.04% 5,523,673
2014-10-31 2014-10-29 14.071 378,296 +1,837 0.04% 5,323,045
2014-10-30 2014-10-28 14.332 376,459 -1,837 0.04% 5,395,596
2014-10-28 2014-10-24 13.766 378,296 -4,591 0.04% 5,207,685
2014-10-24 2014-10-22 14.006 382,887 +2,755 0.04% 5,362,625
2014-10-23 2014-10-21 13.570 380,132 +16,527 0.04% 5,158,439
2014-10-22 2014-10-20 14.463 363,605 +9,182 0.04% 5,258,886
2014-10-21 2014-10-17 14.441 354,423 -29,382 0.04% 5,118,365
2014-10-20 2014-10-16 13.853 383,805 -20,200 0.04% 5,316,963
2014-10-15 2014-10-13 12.938 404,005 -918 0.04% 5,227,199
2014-10-14 2014-10-10 12.808 404,923 -80,801 0.04% 5,186,157
2014-10-13 2014-10-09 13.439 485,724 -40,401 0.05% 6,527,856
2014-10-09 2014-10-07 13.592 526,125 -94,574 0.05% 7,151,043
2014-10-08 2014-10-06 13.853 620,699 +82,638 0.06% 8,598,724
2014-10-07 2014-10-03 13.331 538,061 -4,591 0.05% 7,172,636
2014-10-06 2014-09-30 12.546 542,652 -2,755 0.05% 6,808,317
2014-10-03 2014-09-29 12.525 545,407 -89,065 0.05% 6,831,002
2014-09-30 2014-09-26 12.655 634,472 -2,754 0.06% 8,029,425
2014-09-29 2014-09-25 13.026 637,226 -3,673 0.06% 8,300,238
2014-09-26 2014-09-24 12.372 640,899 -62,437 0.06% 7,929,281
2014-09-25 2014-09-23 12.067 703,336 -32,137 0.07% 8,487,279
2014-09-19 2014-09-17 11.087 735,473 -22,955 0.07% 8,154,181
2014-09-18 2014-09-16 10.913 758,428 +6,428 0.08% 8,276,523
2014-09-17 2014-09-15 11.109 752,000 +12,854 0.07% 8,353,796
2014-09-15 2014-09-11 11.675 739,146 +2,755 0.07% 8,629,604
2014-09-12 2014-09-10 11.849 736,391 -210,266 0.07% 8,725,759
2014-09-10 2014-09-05 11.653 946,657 +11,018 0.09% 11,031,696
2014-09-08 2014-09-04 11.610 935,639 -2,755 0.09% 10,862,540
2014-09-05 2014-09-03 11.632 938,394 -826,374 0.09% 10,914,965
2014-09-04 2014-09-02 11.740 1,764,768 -27,545 0.18% 20,719,165
2014-09-03 2014-09-01 11.697 1,792,313 -1,837 0.18% 20,964,475
2014-09-02 2014-08-29 11.501 1,794,150 +27,546 0.18% 20,634,242
2014-09-01 2014-08-28 11.239 1,766,604 -8,264 0.18% 19,855,680
2014-08-28 2014-08-26 11.544 1,774,868 +117,529 0.18% 20,489,803
2014-08-27 2014-08-25 11.915 1,657,339 +91,819 0.16% 19,746,700
2014-08-26 2014-08-22 11.610 1,565,520 -780,464 0.16% 18,175,304
2014-08-25 2014-08-21 11.828 2,345,984 +9,182 0.23% 27,747,300
2014-08-22 2014-08-20 11.806 2,336,802 -29,382 0.23% 27,587,799
2014-08-21 2014-08-19 12.002 2,366,184 -792,401 0.23% 28,398,537
2014-08-20 2014-08-18 11.566 3,158,585 +780,464 0.31% 36,532,799
2014-08-19 2014-08-15 10.608 2,378,121 -4,747,059 0.24% 25,226,603
2014-08-18 2014-08-14 10.913 7,125,180 +79,882 0.71% 77,755,196
2014-08-15 2014-08-13 11.392 7,045,298 -1,989,725 0.70% 80,259,585
2014-08-14 2014-08-12 10.237 9,035,023 -2,184,381 0.90% 92,496,005
2014-08-13 2014-08-11 10.553 11,219,404 +557,343 1.11% 118,402,105
2014-08-12 2014-08-08 10.346 10,662,061 -655,590 1.06% 110,313,999
2014-08-11 2014-08-07 10.673 11,317,651 +8,264 1.12% 120,794,798
2014-08-08 2014-08-06 11.043 11,309,387 -9,182 1.12% 124,894,375
2014-08-07 2014-08-05 11.000 11,318,569 -20,201 1.12% 124,502,696
2014-08-06 2014-08-04 10.695 11,338,770 -1,244,152 1.13% 121,267,184
2014-08-05 2014-08-01 10.651 12,582,922 -1,180,796 1.25% 134,025,124
2014-08-04 2014-07-31 11.174 13,763,718 -354,423 1.37% 153,797,397
2014-08-01 2014-07-30 11.610 14,118,141 -6,427 1.40% 163,908,162
2014-07-31 2014-07-29 11.653 14,124,568 +918 1.40% 164,598,097
2014-07-30 2014-07-28 12.067 14,123,650 -4,591 1.40% 170,432,560
2014-07-29 2014-07-25 11.936 14,128,241 +7,346 1.40% 168,641,520
2014-07-28 2014-07-24 11.915 14,120,895 +69,782 1.40% 168,246,255
2014-07-25 2014-07-23 11.980 14,051,113 -38,564 1.39% 168,333,003
2014-07-24 2014-07-22 12.437 14,089,677 +33,973 1.40% 175,239,902
2014-07-23 2014-07-21 12.045 14,055,704 -9,182 1.40% 169,306,483
2014-07-22 2014-07-18 11.610 14,064,886 +65,192 1.40% 163,289,884
2014-07-21 2014-07-17 11.653 13,999,694 +9,182 1.39% 163,142,901
2014-07-18 2014-07-16 11.958 13,990,512 +5,509 1.39% 167,302,260
2014-07-15 2014-07-11 11.871 13,985,003 -13,773 1.39% 166,017,902
2014-07-14 2014-07-10 11.675 13,998,776 -36,727 1.39% 163,437,123
2014-07-11 2014-07-09 11.762 14,035,503 -255,258 1.39% 165,088,795
2014-07-10 2014-07-08 12.045 14,290,761 -8,264 1.42% 172,137,837
2014-07-09 2014-07-07 12.133 14,299,025 -15,609 1.42% 173,483,221
2014-07-07 2014-07-03 12.024 14,314,634 +4,591 1.42% 172,113,597
2014-07-04 2014-07-02 12.002 14,310,043 +127,629 1.42% 171,746,697
2014-07-03 2014-06-30 11.936 14,182,414 -35,810 1.41% 169,288,155
2014-07-02 2014-06-27 11.436 14,218,224 -33,973 1.41% 162,592,501
2014-06-30 2014-06-26 11.327 14,252,197 -8,264 1.41% 161,428,799
2014-06-27 2014-06-25 11.174 14,260,461 +168,030 1.42% 159,348,062
2014-06-26 2014-06-24 11.218 14,092,431 +42,236 1.40% 158,084,395
2014-06-25 2014-06-23 11.152 14,050,195 +19,283 1.39% 156,692,485
2014-06-24 2014-06-20 11.849 14,030,912 -3,647,983 1.39% 166,257,274
2014-06-23 2014-06-19 12.241 17,678,895 +278,213 1.76% 216,414,964
2014-06-20 2014-06-18 11.196 17,400,682 -27,546 1.73% 194,816,279
2014-06-19 2014-06-17 10.891 17,428,228 +2,755 1.73% 189,810,001
2014-06-17 2014-06-13 10.640 17,425,473 -18,364 1.73% 185,415,057
2014-06-16 2014-06-12 10.564 17,443,837 +27,546 1.73% 184,280,598
2014-06-13 2014-06-11 10.510 17,416,291 +5,509 1.73% 183,041,196
2014-06-11 2014-06-09 10.815 17,410,782 -10,100 1.73% 188,292,658
2014-06-10 2014-06-06 10.782 17,420,882 +52,337 1.73% 187,832,696
2014-06-06 2014-06-04 10.542 17,368,545 -18,364 1.72% 183,106,877
2014-06-05 2014-06-03 10.717 17,386,909 +101,001 1.73% 186,330,238
2014-06-04 2014-05-30 10.129 17,285,908 +50,501 1.72% 175,081,801
2014-05-30 2014-05-28 10.869 17,235,407 +2,754 1.71% 187,334,577
2014-05-29 2014-05-27 10.913 17,232,653 +137,729 1.71% 188,055,363
2014-05-28 2014-05-26 10.771 17,094,924 +1,689,476 1.70% 184,132,023
2014-05-27 2014-05-23 10.858 15,405,448 +2,278,038 1.53% 167,276,661
2014-05-26 2014-05-22 10.597 13,127,410 +630,799 1.30% 139,109,807
2014-05-23 2014-05-21 10.640 12,496,611 +30,300 1.24% 132,969,696
2014-05-22 2014-05-20 9.965 12,466,311 -5,509 1.24% 124,229,550
2014-05-21 2014-05-19 9.127 12,471,820 +5,509 1.24% 113,825,538
2014-05-20 2014-05-16 9.530 12,466,311 -18,364 1.24% 118,798,750
2014-05-16 2014-05-14 9.722 12,484,675 -14,691 1.24% 121,377,055
2014-05-15 2014-05-13 9.778 12,499,366 +183,404 1.24% 122,212,698
2014-05-14 2014-05-12 9.766 12,315,962 -531,319 1.24% 120,282,933
2014-05-13 2014-05-09 9.201 12,847,281 -41,495 1.30% 118,208,601
2014-05-12 2014-05-08 9.090 12,888,776 +68,557 1.30% 117,161,599
2014-05-09 2014-05-07 9.467 12,820,219 -23,454 1.30% 121,370,482
2014-05-08 2014-05-05 9.822 12,843,673 -9,020 1.30% 126,148,684
2014-05-07 2014-05-02 10.110 12,852,693 +74,872 1.30% 129,941,757
2014-05-05 2014-04-30 10.044 12,777,821 +1,044,597 1.29% 128,334,895
2014-05-02 2014-04-29 9.944 11,733,224 -11,727 1.19% 116,672,786
2014-04-30 2014-04-28 9.922 11,744,951 -62,243 1.19% 116,528,997
2014-04-29 2014-04-25 10.310 11,807,194 +3,167,168 1.19% 121,727,698
2014-04-28 2014-04-24 10.143 8,640,026 +801,940 0.87% 87,638,696
2014-04-25 2014-04-23 10.088 7,838,086 +1,309,805 0.79% 79,069,898
2014-04-24 2014-04-22 9.966 6,528,281 +1,567,798 0.66% 65,060,634
2014-04-23 2014-04-17 9.700 4,960,483 +592,660 0.50% 48,116,251
2014-04-22 2014-04-16 9.212 4,367,823 +963,411 0.44% 40,237,021
2014-04-17 2014-04-15 9.090 3,404,412 +319,333 0.34% 30,946,799
2014-04-16 2014-04-14 9.024 3,085,079 -5,413 0.31% 27,838,797
2014-04-15 2014-04-11 9.600 3,090,492 +1,305,295 0.31% 29,669,162
2014-04-14 2014-04-10 9.534 1,785,197 +595,367 0.18% 17,019,405
2014-04-11 2014-04-09 9.467 1,189,830 -18,042 0.12% 11,264,257
2014-04-10 2014-04-08 9.212 1,207,872 -81,186 0.12% 11,127,093
2014-04-09 2014-04-07 9.223 1,289,058 -67,655 0.13% 11,889,280
2014-04-07 2014-04-03 8.835 1,356,713 +10,825 0.14% 11,986,878
2014-04-04 2014-04-02 9.135 1,345,888 +39,691 0.14% 12,294,076
2014-04-03 2014-04-01 9.345 1,306,197 -182,218 0.13% 12,206,637
2014-04-01 2014-03-28 8.347 1,488,415 +1,804 0.15% 12,424,496
2014-03-31 2014-03-27 8.547 1,486,611 -92,011 0.15% 12,706,077
2014-03-27 2014-03-25 8.480 1,578,622 -172,296 0.16% 13,387,496
2014-03-26 2014-03-24 8.769 1,750,918 +175,904 0.18% 15,353,311
2014-03-24 2014-03-20 8.880 1,575,014 -5,413 0.16% 13,985,458
2014-03-21 2014-03-19 8.957 1,580,427 -27,062 0.16% 14,156,163
2014-03-20 2014-03-18 9.068 1,607,489 -38,789 0.16% 14,576,762
2014-03-19 2014-03-17 9.334 1,646,278 -200,259 0.17% 15,366,502
2014-03-18 2014-03-14 8.946 1,846,537 +30,670 0.19% 16,519,287
2014-03-17 2014-03-13 8.880 1,815,867 -133,506 0.18% 16,124,131
2014-03-14 2014-03-12 8.924 1,949,373 -92,011 0.20% 17,396,048
2014-03-13 2014-03-11 7.971 2,041,384 +43,299 0.21% 16,270,967
2014-03-12 2014-03-10 8.059 1,998,085 -3,608 0.20% 16,103,050
2014-03-11 2014-03-07 8.192 2,001,693 -72,166 0.20% 16,398,407
2014-03-10 2014-03-06 8.081 2,073,859 +3,608 0.21% 16,759,711
2014-03-07 2014-03-05 8.214 2,070,251 +6,315 0.21% 17,005,953
2014-03-06 2014-03-04 8.059 2,063,936 -18,042 0.21% 16,633,759
2014-03-05 2014-03-03 8.115 2,081,978 -10,824 0.21% 16,894,564
2014-03-04 2014-02-28 8.181 2,092,802 -32,475 0.21% 17,121,597
2014-03-03 2014-02-27 8.303 2,125,277 +496,139 0.21% 17,646,441
2014-02-28 2014-02-26 7.727 1,629,138 +177,707 0.16% 12,587,817
2014-02-27 2014-02-25 7.228 1,451,431 -73,969 0.15% 10,490,683
2014-02-26 2014-02-24 7.228 1,525,400 +51,418 0.15% 11,025,317
2014-02-25 2014-02-21 6.984 1,473,982 -29,769 0.15% 10,294,197
2014-02-21 2014-02-19 7.106 1,503,751 +49,614 0.15% 10,685,472
2014-02-20 2014-02-18 7.084 1,454,137 +49,614 0.15% 10,300,681
2014-02-19 2014-02-17 7.139 1,404,523 +78,480 0.14% 10,027,080
2014-02-18 2014-02-14 6.929 1,326,043 +52,320 0.13% 9,187,501
2014-02-17 2014-02-13 6.973 1,273,723 -4,510 0.13% 8,881,481
2014-02-14 2014-02-12 7.006 1,278,233 +37,887 0.13% 8,955,439
2014-02-13 2014-02-11 7.106 1,240,346 +902 0.13% 8,813,748
2014-02-11 2014-02-07 7.172 1,239,444 +55,928 0.13% 8,889,779
2014-02-10 2014-02-06 6.929 1,183,516 -9,021 0.12% 8,200,001
2014-02-07 2014-02-05 6.784 1,192,537 -902 0.12% 8,090,643
2014-02-06 2014-02-04 6.862 1,193,439 +9,021 0.12% 8,189,373
2014-02-05 2014-01-30 7.039 1,184,418 +10,825 0.12% 8,337,551
2014-02-04 2014-01-28 7.217 1,173,593 +27,964 0.12% 8,469,510
2014-01-28 2014-01-24 7.738 1,145,629 -9,021 0.12% 8,864,601
2014-01-27 2014-01-23 8.070 1,154,650 +15,336 0.12% 9,318,403
2014-01-23 2014-01-21 8.636 1,139,314 -44,202 0.12% 9,838,767
2014-01-22 2014-01-20 9.245 1,183,516 +60,439 0.12% 10,942,082
2014-01-20 2014-01-16 8.824 1,123,077 -75,774 0.11% 9,910,199
2014-01-17 2014-01-15 8.724 1,198,851 -20,748 0.12% 10,459,230
2014-01-16 2014-01-14 8.614 1,219,599 +69,460 0.12% 10,505,043
2014-01-15 2014-01-13 8.758 1,150,139 -5,413 0.12% 10,072,498
2014-01-14 2014-01-10 8.824 1,155,552 -1,804 0.12% 10,196,763
2014-01-13 2014-01-09 8.813 1,157,356 -73,067 0.12% 10,199,852
2014-01-10 2014-01-08 8.647 1,230,423 +3,608 0.12% 10,639,196
2014-01-09 2014-01-07 8.625 1,226,815 +80,284 0.12% 10,580,798
2014-01-08 2014-01-06 8.880 1,146,531 -70,361 0.12% 10,180,710
2014-01-07 2014-01-03 8.868 1,216,892 -36,083 0.12% 10,791,996
2014-01-06 2014-01-02 8.802 1,252,975 -42,398 0.13% 11,028,658
2014-01-03 2013-12-31 8.359 1,295,373 -243,558 0.13% 10,827,444
2014-01-02 2013-12-27 8.425 1,538,931 +171,393 0.16% 12,965,597
2013-12-30 2013-12-24 7.860 1,367,538 -1,804 0.14% 10,748,439
2013-12-23 2013-12-19 7.538 1,369,342 +18,041 0.14% 10,322,398
2013-12-19 2013-12-17 7.605 1,351,301 -18,041 0.14% 10,276,281
2013-12-16 2013-12-12 7.793 1,369,342 -1,804 0.14% 10,671,538
2013-12-13 2013-12-11 7.571 1,371,146 +18,041 0.14% 10,381,597
2013-12-11 2013-12-09 8.070 1,353,105 +4,510 0.14% 10,920,000
2013-12-09 2013-12-05 8.192 1,348,595 -3,608 0.14% 11,048,053
2013-12-06 2013-12-04 8.092 1,352,203 -7,216 0.14% 10,942,701
2013-12-05 2013-12-03 8.070 1,359,419 -11,727 0.14% 10,970,956
2013-12-04 2013-12-02 8.214 1,371,146 +4,510 0.14% 11,263,197
2013-12-03 2013-11-29 8.126 1,366,636 -10,825 0.14% 11,104,950
2013-12-02 2013-11-28 8.248 1,377,461 +18,042 0.14% 11,360,881
2013-11-29 2013-11-27 8.359 1,359,419 -13,532 0.14% 11,362,776
2013-11-28 2013-11-26 8.281 1,372,951 -7,216 0.14% 11,369,344
2013-11-27 2013-11-25 8.359 1,380,167 -33,377 0.14% 11,536,199
2013-11-26 2013-11-22 8.115 1,413,544 -86,598 0.14% 11,470,443
2013-11-25 2013-11-21 7.594 1,500,142 -16,238 0.15% 11,391,547
2013-11-22 2013-11-20 7.583 1,516,380 -67,655 0.15% 11,498,043
2013-11-21 2013-11-19 7.050 1,584,035 -387,890 0.16% 11,168,161
2013-11-20 2013-11-18 7.272 1,971,925 +385,184 0.20% 14,340,160
2013-11-19 2013-11-15 7.328 1,586,741 +18,041 0.16% 11,626,989
2013-11-18 2013-11-14 7.505 1,568,700 -73,969 0.16% 11,773,032
2013-11-15 2013-11-13 7.283 1,642,669 -41,496 0.17% 11,963,967
2013-11-13 2013-11-11 7.416 1,684,165 -2,706 0.17% 12,490,232
2013-11-12 2013-11-08 7.239 1,686,871 +25,258 0.17% 12,211,101
2013-11-11 2013-11-07 7.804 1,661,613 -54,124 0.17% 12,967,681
2013-11-08 2013-11-06 7.937 1,715,737 -124,486 0.17% 13,618,319
2013-11-07 2013-11-05 8.181 1,840,223 -132,604 0.19% 15,055,202
2013-11-06 2013-11-04 8.214 1,972,827 -5,412 0.20% 16,205,669
2013-11-05 2013-11-01 8.303 1,978,239 +46,907 0.20% 16,425,566
2013-11-04 2013-10-31 8.325 1,931,332 +1,804 0.20% 16,078,911
2013-11-01 2013-10-30 8.580 1,929,528 -13,531 0.19% 16,555,862
2013-10-31 2013-10-29 8.070 1,943,059 +39,691 0.20% 15,681,122
2013-10-30 2013-10-28 8.314 1,903,368 +9,021 0.19% 15,825,003
2013-10-29 2013-10-25 8.370 1,894,347 +10,825 0.19% 15,855,000
2013-10-28 2013-10-24 8.480 1,883,522 -64,047 0.19% 15,973,199
2013-10-25 2013-10-23 8.558 1,947,569 +25,258 0.20% 16,667,479
2013-10-24 2013-10-22 8.835 1,922,311 +9,923 0.19% 16,984,069
2013-10-23 2013-10-21 8.868 1,912,388 -177,708 0.19% 16,959,997
2013-10-22 2013-10-18 8.458 2,090,096 -16,237 0.21% 17,678,708
2013-10-21 2013-10-17 8.492 2,106,333 -83,893 0.21% 17,886,096
2013-10-18 2013-10-16 8.226 2,190,226 +147,037 0.22% 18,015,760
2013-10-17 2013-10-15 8.447 2,043,189 +39,692 0.21% 17,259,304
2013-10-16 2013-10-11 8.835 2,003,497 -24,356 0.20% 17,701,366
2013-10-15 2013-10-10 8.813 2,027,853 -9,923 0.20% 17,871,597
2013-10-11 2013-10-09 8.935 2,037,776 -7,217 0.21% 18,207,539
2013-10-10 2013-10-08 9.112 2,044,993 +180,414 0.21% 18,634,743
2013-10-09 2013-10-07 8.968 1,864,579 +58,635 0.19% 16,722,033
2013-10-08 2013-10-04 9.035 1,805,944 +9,923 0.18% 16,316,299
2013-10-07 2013-10-03 9.068 1,796,021 +76,676 0.18% 16,286,377
2013-10-04 2013-10-02 9.157 1,719,345 +52,320 0.19% 15,743,556
2013-10-03 2013-09-30 8.968 1,667,025 +55,928 0.18% 14,950,317
2013-10-02 2013-09-27 8.946 1,611,097 -174,100 0.18% 14,413,020
2013-09-30 2013-09-26 9.079 1,785,197 -25,257 0.20% 16,208,014
2013-09-27 2013-09-25 9.090 1,810,454 +81,186 0.20% 16,457,396
2013-09-26 2013-09-24 9.013 1,729,268 +441,112 0.19% 15,585,208
2013-09-25 2013-09-23 9.345 1,288,156 +43,299 0.14% 12,038,040
2013-09-24 2013-09-19 9.678 1,244,857 -18,943 0.14% 12,047,404
2013-09-23 2013-09-18 9.811 1,263,800 +9,021 0.14% 12,398,849
2013-09-19 2013-09-17 9.977 1,254,779 -4,511 0.14% 12,518,996
2013-09-18 2013-09-16 10.154 1,259,290 +1,804 0.14% 12,787,363
2013-09-17 2013-09-13 10.143 1,257,486 -902 0.14% 12,755,104
2013-09-16 2013-09-12 10.088 1,258,388 -221,909 0.14% 12,694,504
2013-09-13 2013-09-11 9.888 1,480,297 -17,139 0.16% 14,637,721
2013-09-11 2013-09-09 10.265 1,497,436 +66,753 0.17% 15,371,598
2013-09-10 2013-09-06 10.088 1,430,683 +39,691 0.16% 14,432,600
2013-09-09 2013-09-05 10.132 1,390,992 -42,397 0.15% 14,093,881
2013-09-06 2013-09-04 10.321 1,433,389 -113,661 0.16% 14,793,588
2013-09-05 2013-09-03 10.021 1,547,050 +92,913 0.17% 15,503,600
2013-09-04 2013-09-02 9.545 1,454,137 +41,495 0.16% 13,879,322
2013-09-03 2013-08-30 9.312 1,412,642 +13,531 0.16% 13,154,404
2013-09-02 2013-08-29 9.423 1,399,111 +1,805 0.16% 13,183,504
2013-08-30 2013-08-28 9.035 1,397,306 +11,726 0.15% 12,624,346
2013-08-29 2013-08-27 9.157 1,385,580 +64,047 0.15% 12,687,364
2013-08-27 2013-08-23 9.290 1,321,533 -18,943 0.15% 12,276,704
2013-08-26 2013-08-22 9.146 1,340,476 -10,825 0.15% 12,259,500
2013-08-23 2013-08-21 8.946 1,351,301 +26,160 0.15% 12,088,861
2013-08-22 2013-08-20 9.179 1,325,141 -6,314 0.15% 12,163,322
2013-08-21 2013-08-19 9.345 1,331,455 +45,103 0.15% 12,442,677
2013-08-20 2013-08-16 9.633 1,286,352 -35,181 0.14% 12,391,942
2013-08-19 2013-08-15 9.345 1,321,533 -117,269 0.15% 12,349,954
2013-08-16 2013-08-13 9.633 1,438,802 +3,609 0.16% 13,860,553
2013-08-15 2013-08-12 9.390 1,435,193 +13,531 0.16% 13,475,767
2013-08-13 2013-08-09 9.534 1,421,662 +902 0.16% 13,553,597
2013-08-12 2013-08-08 9.146 1,420,760 -115,465 0.16% 12,993,748
2013-08-09 2013-08-07 9.245 1,536,225 +92,913 0.17% 14,203,018
2013-08-08 2013-08-06 9.223 1,443,312 +3,608 0.16% 13,312,000
2013-08-07 2013-08-05 9.146 1,439,704 -1,804 0.16% 13,167,003
2013-08-06 2013-08-02 9.135 1,441,508 -16,237 0.16% 13,167,521
2013-08-05 2013-08-01 9.135 1,457,745 -3,608 0.16% 13,315,839
2013-08-02 2013-07-31 8.602 1,461,353 -31,573 0.16% 12,571,197
2013-08-01 2013-07-30 8.780 1,492,926 -34,279 0.17% 13,107,601
2013-07-31 2013-07-29 8.868 1,527,205 +36,083 0.17% 13,544,004
2013-07-30 2013-07-26 9.101 1,491,122 +7,217 0.17% 13,571,133
2013-07-29 2013-07-25 9.002 1,483,905 +2,706 0.16% 13,357,399
2013-07-26 2013-07-24 9.090 1,481,199 +9,923 0.16% 13,464,401
2013-07-25 2013-07-23 8.669 1,471,276 -18,042 0.16% 12,754,419
2013-07-24 2013-07-22 8.126 1,489,318 -1,804 0.17% 12,101,834
2013-07-23 2013-07-19 7.982 1,491,122 +25,258 0.17% 11,901,602
2013-07-22 2013-07-18 8.447 1,465,864 +10,825 0.16% 12,382,502
2013-07-19 2013-07-17 8.846 1,455,039 +2,706 0.16% 12,871,741
2013-07-18 2013-07-16 9.157 1,452,333 +20,748 0.16% 13,298,603
2013-07-16 2013-07-12 9.345 1,431,585 +6,314 0.16% 13,378,409
2013-07-15 2013-07-11 9.212 1,425,271 +98,326 0.16% 13,129,804
2013-07-12 2013-07-10 8.891 1,326,945 +13,531 0.15% 11,797,420
2013-07-11 2013-07-09 8.979 1,313,414 -4,510 0.15% 11,793,601
2013-07-10 2013-07-08 8.990 1,317,924 -6,315 0.15% 11,848,708
2013-07-09 2013-07-05 9.301 1,324,239 +24,356 0.15% 12,316,522
2013-07-08 2013-07-04 9.977 1,299,883 +16,237 0.14% 12,969,001
2013-07-05 2013-07-03 9.899 1,283,646 -11,727 0.14% 12,707,394
2013-07-04 2013-07-02 10.908 1,295,373 -55,026 0.14% 14,130,245
2013-07-03 2013-06-28 10.376 1,350,399 -51,418 0.15% 14,011,922
2013-07-02 2013-06-27 9.899 1,401,817 +14,433 0.16% 13,877,222
2013-06-28 2013-06-26 9.567 1,387,384 +12,629 0.15% 13,272,943
2013-06-27 2013-06-25 9.234 1,374,755 -32,474 0.15% 12,694,923
2013-06-26 2013-06-24 8.691 1,407,229 +22,552 0.16% 12,230,398
2013-06-25 2013-06-21 9.955 1,384,677 +4,510 0.15% 13,784,296
2013-06-24 2013-06-20 9.434 1,380,167 +59,537 0.15% 13,020,299
2013-06-21 2013-06-19 9.489 1,320,630 +117,269 0.15% 12,531,836
2013-06-20 2013-06-18 10.864 1,203,361 -14,433 0.13% 13,073,196
2013-06-19 2013-06-17 11.130 1,217,794 +22,551 0.13% 13,553,995
2013-06-18 2013-06-14 11.352 1,195,243 +8,119 0.13% 13,568,003
2013-06-17 2013-06-13 11.108 1,187,124 +30,670 0.13% 13,186,319
2013-06-14 2013-06-11 11.596 1,156,454 -20,747 0.13% 13,409,723
2013-06-13 2013-06-10 11.928 1,177,201 -10,825 0.13% 14,041,796
2013-06-11 2013-06-07 11.640 1,188,026 +10,825 0.13% 13,828,498
2013-06-10 2013-06-06 11.662 1,177,201 +6,314 0.13% 13,728,596
2013-06-07 2013-06-05 12.128 1,170,887 +15,335 0.13% 14,200,122
2013-06-05 2013-06-03 11.839 1,155,552 -91,109 0.13% 13,681,084
2013-06-04 2013-05-31 12.327 1,246,661 +18,944 0.14% 15,367,843
2013-06-03 2013-05-30 12.061 1,227,717 -61,341 0.14% 14,807,677
2013-05-31 2013-05-29 12.239 1,289,058 -56,830 0.14% 15,776,160
2013-05-30 2013-05-28 12.061 1,345,888 +2,706 0.15% 16,232,955
2013-05-29 2013-05-27 12.061 1,343,182 -20,748 0.15% 16,200,317
2013-05-28 2013-05-24 11.817 1,363,930 -115,465 0.15% 16,117,922
2013-05-27 2013-05-23 11.307 1,479,395 +99,228 0.16% 16,728,002
2013-05-24 2013-05-22 11.640 1,380,167 +73,068 0.15% 16,064,999
2013-05-23 2013-05-21 12.305 1,307,099 -15,336 0.14% 16,083,895
2013-05-22 2013-05-20 12.704 1,322,435 +2,707 0.15% 16,800,365
2013-05-21 2013-05-16 12.682 1,319,728 -5,413 0.15% 16,736,715
2013-05-20 2013-05-15 12.815 1,325,141 -19,845 0.15% 16,981,642
2013-05-16 2013-05-14 11.706 1,344,986 +22,551 0.15% 15,744,956
2013-05-15 2013-05-13 11.630 1,322,435 +5,413 0.15% 15,379,263
2013-05-14 2013-05-10 11.338 1,317,022 +76,976 0.15% 14,931,926
2013-05-13 2013-05-09 11.293 1,240,046 +63,249 0.14% 14,003,520
2013-05-10 2013-05-08 11.450 1,176,797 +225,382 0.13% 13,474,205
2013-05-09 2013-05-07 12.056 951,415 -14,253 0.11% 11,470,325
2013-05-08 2013-05-06 12.011 965,668 -45,433 0.11% 11,598,800
2013-05-07 2013-05-03 11.944 1,011,101 +160,351 0.11% 12,076,403
2013-05-06 2013-05-02 11.832 850,750 -891 0.10% 10,065,700
2013-05-03 2013-04-30 11.562 851,641 +54,341 0.10% 9,846,802
2013-05-02 2013-04-29 10.788 797,300 -122,935 0.09% 8,600,953
2013-04-30 2013-04-26 10.305 920,235 +40,978 0.10% 9,482,937
2013-04-29 2013-04-25 10.159 879,257 +54,341 0.10% 8,932,352
2013-04-26 2013-04-24 10.282 824,916 -103,337 0.09% 8,482,163
2013-04-25 2013-04-23 10.238 928,253 +72,158 0.10% 9,503,042
2013-04-24 2013-04-22 10.383 856,095 -16,035 0.10% 8,889,250
2013-04-23 2013-04-19 10.372 872,130 -48,105 0.10% 9,045,959
2013-04-22 2013-04-18 9.934 920,235 +126,499 0.10% 9,142,047
2013-04-19 2013-04-17 10.327 793,736 +73,048 0.09% 8,197,196
2013-04-18 2013-04-16 10.529 720,688 -11,581 0.08% 7,588,424
2013-04-17 2013-04-15 10.776 732,269 -106,009 0.08% 7,891,205
2013-04-16 2013-04-12 10.361 838,278 -8,018 0.09% 8,685,428
2013-04-15 2013-04-11 10.238 846,296 +3,564 0.10% 8,664,002
2013-04-12 2013-04-10 10.675 842,732 -6,236 0.09% 8,996,455
2013-04-11 2013-04-09 10.260 848,968 +17,816 0.10% 8,710,417
2013-04-10 2013-04-08 10.406 831,152 +48,106 0.09% 8,648,915
2013-04-09 2013-04-05 10.204 783,046 +48,105 0.09% 7,990,107
2013-04-08 2013-04-03 10.563 734,941 +18,708 0.08% 7,763,249
2013-04-05 2013-04-02 10.765 716,233 -31,180 0.08% 7,710,355
2013-04-03 2013-03-28 10.058 747,413 -4,454 0.08% 7,517,442
2013-04-02 2013-03-27 9.912 751,867 -236,963 0.08% 7,452,520
2013-03-28 2013-03-26 9.250 988,830 +15,144 0.11% 9,146,402
2013-03-27 2013-03-25 9.340 973,686 +20,490 0.11% 9,093,764
2013-03-26 2013-03-22 9.542 953,196 +43,651 0.11% 9,094,997
2013-03-25 2013-03-21 9.418 909,545 -17,817 0.10% 8,566,188
2013-03-22 2013-03-20 9.542 927,362 +88,193 0.10% 8,848,500
2013-03-21 2013-03-19 9.542 839,169 +96,210 0.09% 8,006,999
2013-03-20 2013-03-18 9.878 742,959 -28,506 0.08% 7,339,204
2013-03-19 2013-03-15 10.047 771,465 -58,796 0.09% 7,750,696
2013-03-18 2013-03-14 9.744 830,261 +10,690 0.09% 8,089,763
2013-03-15 2013-03-13 9.564 819,571 -7,126 0.09% 7,838,403
2013-03-14 2013-03-12 9.822 826,697 -38,306 0.09% 8,119,997
2013-03-13 2013-03-11 8.801 865,003 -2,920,166 0.10% 7,612,637
2013-03-12 2013-03-08 9.093 3,785,169 +2,978,070 0.42% 34,416,898
2013-03-11 2013-03-07 9.104 807,099 -89,975 0.09% 7,347,661
2013-03-08 2013-03-06 9.036 897,074 +57,014 0.10% 8,106,354
2013-03-07 2013-03-05 8.419 840,060 +24,944 0.09% 7,072,501
2013-03-06 2013-03-04 8.094 815,116 -1,739,806 0.09% 6,597,146
2013-03-05 2013-03-01 8.329 2,554,922 +1,710,408 0.29% 21,280,557
2013-03-04 2013-02-28 8.037 844,514 -4,423,009 0.09% 6,787,679
2013-03-01 2013-02-27 7.398 5,267,523 +3,384,292 0.59% 38,966,670
2013-02-28 2013-02-26 7.398 1,883,231 -3,334,405 0.21% 13,931,261
2013-02-27 2013-02-25 7.880 5,217,636 -3,368,257 0.59% 41,116,139
2013-02-26 2013-02-22 8.273 8,585,893 -854,314 0.96% 71,032,057
2013-02-25 2013-02-21 8.217 9,440,207 -36,524 1.06% 77,570,043
2013-02-22 2013-02-20 8.464 9,476,731 +9,799 1.06% 80,210,520
2013-02-21 2013-02-19 8.498 9,466,932 -20,489 1.06% 80,446,392
2013-02-20 2013-02-18 8.666 9,487,421 +11,581 1.06% 82,218,000
2013-02-19 2013-02-15 8.094 9,475,840 +891 1.06% 76,692,769
2013-02-18 2013-02-14 7.701 9,474,949 -3,721,029 1.06% 72,962,958
2013-02-15 2013-02-08 7.521 13,195,978 +24,943 1.48% 99,247,098
2013-02-14 2013-02-07 7.847 13,171,035 -2,672 1.48% 103,347,152
2013-02-07 2013-02-05 7.409 13,173,707 +891 1.48% 97,600,798
2013-02-06 2013-02-04 7.802 13,172,816 +476,598 1.48% 102,769,647
2013-02-05 2013-02-01 7.633 12,696,218 -490,852 1.43% 96,913,598
2013-02-04 2013-01-31 7.409 13,187,070 +8,909 1.48% 97,699,801
2013-02-01 2013-01-30 7.330 13,178,161 +890 1.48% 96,598,287
2013-01-31 2013-01-29 7.274 13,177,271 -890 1.48% 95,852,163
2013-01-29 2013-01-25 7.308 13,178,161 -89,084 1.48% 96,302,427
2013-01-28 2013-01-24 7.117 13,267,245 -14,226,678 1.49% 94,421,618
2013-01-25 2013-01-23 6.870 27,493,923 -5,345 3.09% 188,881,563
2013-01-23 2013-01-21 6.657 27,499,268 -13,362 3.09% 183,053,173
2013-01-22 2013-01-18 6.129 27,512,630 +201,329 3.09% 168,626,639
2013-01-17 2013-01-15 5.961 27,311,301 -9,799 3.07% 162,793,981
2013-01-16 2013-01-14 5.815 27,321,100 +3,563 3.07% 158,865,420
2013-01-15 2013-01-11 5.871 27,317,537 +1,782 3.07% 160,377,952
2013-01-14 2013-01-10 6.039 27,315,755 +1,389,707 3.07% 164,966,940
2013-01-11 2013-01-09 6.241 25,926,048 -8,909 2.91% 161,812,678
2013-01-10 2013-01-08 6.062 25,934,957 -44,542 2.91% 157,210,202
2013-01-09 2013-01-07 6.118 25,979,499 +142,534 2.92% 158,938,353
2013-01-08 2013-01-04 6.163 25,836,965 -63,249 2.90% 159,226,473
2013-01-07 2013-01-03 6.073 25,900,214 +413,349 2.91% 157,290,340
2013-01-03 2012-12-31 5.691 25,486,865 +1,781 2.86% 145,052,698
2013-01-02 2012-12-27 5.613 25,485,084 -5,345 2.86% 143,040,002
2012-12-28 2012-12-24 5.635 25,490,429 +8,909 2.86% 143,642,282
2012-12-27 2012-12-20 5.714 25,481,520 -35,634 2.86% 145,594,358
2012-12-21 2012-12-19 5.747 25,517,154 -4,454 2.86% 146,657,281
2012-12-20 2012-12-18 5.702 25,521,608 -8,018 2.86% 145,536,920
2012-12-19 2012-12-17 5.579 25,529,626 +46,324 2.87% 142,430,262
2012-12-18 2012-12-14 5.714 25,483,302 +8,908 2.86% 145,604,540
2012-12-14 2012-12-12 5.725 25,474,394 -44,542 2.86% 145,839,602
2012-12-13 2012-12-11 5.691 25,518,936 -819,570 2.86% 145,235,223
2012-12-12 2012-12-10 5.916 26,338,506 -26,725 2.96% 155,812,819
2012-12-11 2012-12-07 6.017 26,365,231 -126,499 2.96% 158,634,558
2012-12-10 2012-12-06 6.084 26,491,730 +1,627,560 2.97% 161,179,959
2012-12-07 2012-12-05 5.725 24,864,170 -89,974 2.79% 142,346,101
2012-12-06 2012-12-04 5.658 24,954,144 -71,267 2.80% 141,180,478
2012-12-05 2012-12-03 5.635 25,025,411 -85,521 2.81% 141,021,838
2012-12-04 2012-11-30 5.646 25,110,932 -590,625 2.82% 141,785,641
2012-12-03 2012-11-29 5.702 25,701,557 +73,048 2.89% 146,563,079
2012-11-30 2012-11-28 5.557 25,628,509 +195,985 2.88% 142,406,553
2012-11-29 2012-11-27 5.781 25,432,524 -890,838 2.85% 147,027,349
2012-11-28 2012-11-26 5.949 26,323,362 +80,175 2.95% 156,609,701
2012-11-27 2012-11-23 5.893 26,243,187 +17,817 2.95% 154,659,753
2012-11-23 2012-11-21 5.905 26,225,370 +8,909 2.94% 154,849,141
2012-11-22 2012-11-20 5.938 26,216,461 +1,635,578 2.94% 155,679,408
2012-11-21 2012-11-19 6.039 24,580,883 +570,136 2.76% 148,450,337
2012-11-20 2012-11-16 5.882 24,010,747 +737,613 2.70% 141,233,718
2012-11-19 2012-11-15 5.680 23,273,134 +788,392 2.61% 132,192,501
2012-11-16 2012-11-14 5.714 22,484,742 +1,006,646 2.52% 128,471,597
2012-11-15 2012-11-13 5.893 21,478,096 +730,487 2.41% 126,577,501
2012-11-14 2012-11-12 5.961 20,747,609 +1,037,826 2.33% 123,669,900
2012-11-13 2012-11-09 5.646 19,709,783 +1,241,828 2.21% 111,288,749
2012-11-12 2012-11-08 5.523 18,467,955 +1,566,983 2.07% 101,996,517
2012-11-09 2012-11-07 5.747 16,900,972 +2,226,203 1.90% 97,136,640
2012-11-08 2012-11-06 5.770 14,674,769 +952,306 1.65% 84,671,222
2012-11-07 2012-11-05 5.500 13,722,463 +11,581 1.54% 75,479,599
2012-11-06 2012-11-02 5.568 13,710,882 +40,978 1.54% 76,339,358
2012-11-01 2012-10-30 5.119 13,669,904 +1,782 1.53% 69,973,201
2012-10-31 2012-10-29 5.051 13,668,122 -120,263 1.53% 69,043,499
2012-10-30 2012-10-26 4.838 13,788,385 +1,781 1.55% 66,710,179
2012-10-29 2012-10-25 4.827 13,786,604 +27,616 1.55% 66,546,802
2012-10-26 2012-10-24 5.119 13,758,988 +24,944 1.54% 70,429,202
2012-10-25 2012-10-22 5.096 13,734,044 +35,633 1.54% 69,993,179
2012-10-24 2012-10-19 5.029 13,698,411 +32,961 1.54% 68,888,962
2012-10-22 2012-10-18 5.276 13,665,450 -50,777 1.53% 72,098,002
2012-10-19 2012-10-17 5.276 13,716,227 +145,206 1.54% 72,365,898
2012-10-18 2012-10-16 5.366 13,571,021 +17,817 1.52% 72,818,521
2012-10-17 2012-10-15 5.388 13,553,204 -9,799 1.52% 73,027,199
2012-10-16 2012-10-12 5.399 13,563,003 +8,908 1.52% 73,232,248
2012-10-15 2012-10-11 5.332 13,554,095 +223,600 1.52% 72,271,250
2012-10-12 2012-10-10 5.377 13,330,495 -89,974 1.50% 71,677,562
2012-10-11 2012-10-09 5.310 13,420,469 -6,236 1.51% 71,257,448
2012-10-10 2012-10-08 5.119 13,426,705 +313,575 1.51% 68,728,319
2012-10-09 2012-10-05 4.816 13,113,130 -39,197 1.47% 63,148,799
2012-10-08 2012-10-04 4.692 13,152,327 +860,549 1.48% 61,713,519
2012-10-05 2012-10-03 4.692 12,291,778 +307,339 1.38% 57,675,640
2012-10-04 2012-09-28 4.827 11,984,439 -29,398 1.35% 57,847,900
2012-10-03 2012-09-27 4.715 12,013,837 +106,901 1.35% 56,641,202
2012-09-28 2012-09-26 4.659 11,906,936 +72,158 1.34% 55,468,899
2012-09-27 2012-09-25 4.692 11,834,778 -93,538 1.33% 55,531,299
2012-09-26 2012-09-24 4.782 11,928,316 +155,896 1.34% 57,041,399
2012-09-25 2012-09-21 4.793 11,772,420 +2,985,197 1.32% 56,428,052
2012-09-24 2012-09-20 5.029 8,787,223 -11,581 0.99% 44,190,722
2012-09-21 2012-09-19 5.130 8,798,804 +896,183 0.99% 45,137,892
2012-09-20 2012-09-18 4.917 7,902,621 +1,776,330 0.89% 38,854,981
2012-09-19 2012-09-17 4.928 6,126,291 +891 0.69% 30,190,032
2012-09-18 2012-09-14 5.108 6,125,400 +1,770,986 0.69% 31,285,801
2012-09-17 2012-09-13 4.928 4,354,414 -39,197 0.49% 21,458,318
2012-09-14 2012-09-12 5.074 4,393,611 +1,733,570 0.49% 22,292,638
2012-09-13 2012-09-11 4.692 2,660,041 +620,023 0.30% 12,481,479
2012-09-12 2012-09-10 4.535 2,040,018 +262,797 0.23% 9,251,599
2012-09-11 2012-09-07 4.490 1,777,221 +4,454 0.20% 7,979,999
2012-09-07 2012-09-05 4.456 1,772,767 -10,690 0.20% 7,900,300
2012-09-06 2012-09-04 4.546 1,783,457 -7,127 0.20% 8,108,100
2012-09-05 2012-09-03 4.715 1,790,584 -3,563 0.20% 8,442,001
2012-08-31 2012-08-29 4.569 1,794,147 -14,253 0.20% 8,196,980
2012-08-29 2012-08-27 4.142 1,808,400 -35,634 0.20% 7,490,698
2012-08-28 2012-08-24 4.108 1,844,034 +24,944 0.21% 7,576,200
2012-08-27 2012-08-23 4.232 1,819,090 -11,581 0.20% 7,698,338
2012-08-24 2012-08-22 4.019 1,830,671 -16,926 0.21% 7,356,898
2012-08-23 2012-08-21 3.929 1,847,597 -40,088 0.21% 7,258,999
2012-08-22 2012-08-20 3.873 1,887,685 -71,267 0.21% 7,310,550
2012-08-16 2012-08-14 3.491 1,958,952 -38,306 0.22% 6,838,890
2012-08-13 2012-08-09 3.536 1,997,258 +9,799 0.22% 7,062,300
2012-08-09 2012-08-07 3.536 1,987,459 +17,817 0.22% 7,027,651
2012-08-08 2012-08-06 3.581 1,969,642 -80,175 0.22% 7,053,090
2012-08-07 2012-08-03 3.457 2,049,817 +97,992 0.23% 7,087,078
2012-08-06 2012-08-02 3.345 1,951,825 -21,380 0.22% 6,529,179
2012-08-01 2012-07-30 3.435 1,973,205 +8,908 0.22% 6,777,899
2012-07-24 2012-07-20 3.177 1,964,297 -58,795 0.22% 6,240,150
2012-07-17 2012-07-13 3.132 2,023,092 -29,398 0.23% 6,336,089
2012-07-16 2012-07-12 3.121 2,052,490 -71,267 0.23% 6,405,120
2012-07-13 2012-07-11 3.289 2,123,757 +17,817 0.24% 6,985,120
2012-07-12 2012-07-10 3.255 2,105,940 -71,267 0.24% 6,855,599
2012-07-11 2012-07-09 3.199 2,177,207 +89,084 0.24% 6,965,399
2012-07-10 2012-07-06 3.233 2,088,123 -433,838 0.23% 6,750,718
2012-07-09 2012-07-05 3.053 2,521,961 +142,534 0.28% 7,700,319
2012-07-04 2012-06-29 2.941 2,379,427 -89,084 0.27% 6,998,019
2012-06-28 2012-06-26 2.941 2,468,511 -146,988 0.28% 7,260,020
2012-06-26 2012-06-22 2.896 2,615,499 +8,908 0.29% 7,574,879
2012-06-22 2012-06-20 2.941 2,606,591 +48,996 0.29% 7,666,120
2012-06-20 2012-06-18 3.008 2,557,595 -8,908 0.29% 7,694,280
2012-06-19 2012-06-15 2.930 2,566,503 +21,380 0.29% 7,519,409
2012-06-18 2012-06-14 2.784 2,545,123 +8,908 0.29% 7,085,359
2012-06-14 2012-06-12 2.582 2,536,215 +240,526 0.28% 6,548,100
2012-06-01 2012-05-30 2.750 2,295,689 +5,345 0.26% 6,313,651
2012-05-25 2012-05-23 2.896 2,290,344 +10,690 0.26% 6,633,181
2012-05-17 2012-05-15 2.582 2,279,654 +17,817 0.26% 5,885,701
2012-05-15 2012-05-11 2.674 2,261,837 +87,848 0.25% 6,049,259
2012-05-10 2012-05-08 2.920 2,173,989 +13,700 0.25% 6,347,501
2012-04-30 2012-04-26 3.177 2,160,289 -27,399 0.25% 6,862,560
2012-04-27 2012-04-25 3.107 2,187,688 -53,087 0.26% 6,796,298
2012-04-26 2012-04-24 3.165 2,240,775 +51,374 0.26% 7,092,069
2012-04-24 2012-04-20 3.270 2,189,401 +1,713 0.26% 7,159,600
2012-04-23 2012-04-19 3.282 2,187,688 -5,138 0.26% 7,179,548
2012-04-20 2012-04-18 3.317 2,192,826 -77,061 0.26% 7,273,240
2012-04-19 2012-04-17 3.177 2,269,887 -4,282 0.27% 7,210,719
2012-04-18 2012-04-16 3.177 2,274,169 -197,791 0.27% 7,224,321
2012-04-17 2012-04-13 3.188 2,471,960 -11,987 0.29% 7,881,511
2012-04-12 2012-04-10 3.247 2,483,947 +4,281 0.29% 8,064,780
2012-04-11 2012-04-05 3.235 2,479,666 -12,843 0.29% 8,021,921
2012-04-10 2012-04-03 3.235 2,492,509 +34,249 0.29% 8,063,469
2012-04-05 2012-04-02 3.258 2,458,260 -856 0.29% 8,010,091
2012-04-02 2012-03-29 3.387 2,459,116 -142,136 0.29% 8,328,800
2012-03-30 2012-03-28 3.282 2,601,252 -179,810 0.30% 8,536,782
2012-03-29 2012-03-27 3.329 2,781,062 -23,118 0.32% 9,256,802
2012-03-28 2012-03-26 3.107 2,804,180 +67,643 0.33% 8,711,500
2012-03-27 2012-03-23 3.258 2,736,537 +13,700 0.32% 8,916,840
2012-03-26 2012-03-22 3.375 2,722,837 +3,425 0.32% 9,190,199
2012-03-23 2012-03-21 3.399 2,719,412 +150,698 0.32% 9,242,159
2012-03-22 2012-03-20 3.515 2,568,714 -95,043 0.30% 9,029,998
2012-03-21 2012-03-19 3.562 2,663,757 +188,372 0.31% 9,488,550
2012-03-20 2012-03-16 3.375 2,475,385 -123,298 0.29% 8,354,992
2012-03-15 2012-03-13 3.235 2,598,683 -244,028 0.30% 8,406,951
2012-03-14 2012-03-12 3.258 2,842,711 -1,013,786 0.33% 9,262,801
2012-03-13 2012-03-09 3.165 3,856,497 -599,366 0.45% 12,205,841
2012-03-12 2012-03-08 3.142 4,455,863 -16,269 0.52% 13,998,759
2012-03-08 2012-03-06 3.153 4,472,132 -96,755 0.52% 14,102,100
2012-03-07 2012-03-05 3.177 4,568,887 -522,305 0.53% 14,513,921
2012-03-06 2012-03-02 3.095 5,091,192 -701,259 0.59% 15,756,900
2012-03-05 2012-03-01 3.037 5,792,451 -687,559 0.68% 17,589,000
2012-03-02 2012-02-29 3.095 6,480,010 +68,499 0.76% 20,055,199
2012-03-01 2012-02-28 3.002 6,411,511 -138,711 0.75% 19,244,159
2012-02-29 2012-02-27 2.838 6,550,222 -61,649 0.77% 18,589,500
2012-02-28 2012-02-24 2.651 6,611,871 -82,199 0.77% 17,528,940
2012-02-27 2012-02-23 2.780 6,694,070 -256,871 0.78% 18,606,840
2012-02-24 2012-02-22 2.674 6,950,941 +1,712 0.81% 18,590,219
2012-02-22 2012-02-20 2.674 6,949,229 -51,374 0.81% 18,585,640
2012-02-21 2012-02-17 2.663 7,000,603 -17,125 0.82% 18,641,280
2012-02-20 2012-02-16 2.628 7,017,728 -17,125 0.82% 18,441,000
2012-02-17 2012-02-15 2.686 7,034,853 -34,249 0.82% 18,896,801
2012-02-16 2012-02-14 2.604 7,069,102 -42,812 0.83% 18,410,879
2012-02-15 2012-02-13 2.639 7,111,914 -77,062 0.83% 18,771,560
2012-02-14 2012-02-10 2.628 7,188,976 -342,495 0.84% 18,891,001
2012-02-13 2012-02-09 2.639 7,531,471 -119,873 0.88% 19,878,960
2012-02-10 2012-02-08 2.488 7,651,344 -19,694 0.89% 19,033,680
2012-02-07 2012-02-03 2.441 7,671,038 +119,874 0.90% 18,724,311
2012-02-06 2012-02-02 2.102 7,551,164 -25,687 0.88% 15,874,199
2012-01-26 2012-01-19 2.044 7,576,851 -85,624 0.88% 15,485,749
2011-12-19 2011-12-15 2.067 7,662,475 +17,124 0.89% 15,839,729
2011-12-08 2011-12-06 2.254 7,645,351 -23,974 0.89% 17,232,971
2011-11-17 2011-11-15 2.067 7,669,325 -374,176 0.90% 15,853,890
2011-11-08 2011-11-04 2.044 8,043,501 +25,687 0.94% 16,439,499
2011-10-31 2011-10-27 2.102 8,017,814 -17,125 0.94% 16,855,200
2011-10-25 2011-10-21 1.682 8,034,939 +2,569 0.94% 13,512,960
2011-10-06 2011-10-03 1.600 8,032,370 +10,275 0.94% 12,851,970
2011-10-04 2011-09-30 1.635 8,022,095 +42,812 0.94% 13,116,600
2011-10-03 2011-09-28 1.717 7,979,283 +51,374 0.93% 13,698,929
2011-09-28 2011-09-26 1.635 7,927,909 -15,412 0.93% 12,962,600
2011-09-27 2011-09-23 1.787 7,943,321 +50,518 0.93% 14,193,809
2011-08-30 2011-08-26 2.114 7,892,803 +13,699 0.92% 16,684,579
2011-08-18 2011-08-16 1.985 7,879,104 -17,124 0.92% 15,643,401
2011-08-15 2011-08-11 1.892 7,896,228 +12,843 0.92% 14,939,639
2011-08-12 2011-08-10 1.974 7,883,385 -21,406 0.92% 15,559,831
2011-08-11 2011-08-09 1.962 7,904,791 +8,563 0.92% 15,509,761
2011-08-10 2011-08-08 2.009 7,896,228 +17,124 0.92% 15,861,839
2011-08-09 2011-08-05 2.149 7,879,104 -31,680 0.92% 16,931,681
2011-08-08 2011-08-04 2.301 7,910,784 -34,250 0.92% 18,200,829
2011-08-05 2011-08-03 2.324 7,945,034 -49,662 0.93% 18,465,210
2011-08-04 2011-08-02 2.383 7,994,696 +25,687 0.93% 19,047,481
2011-08-03 2011-08-01 2.464 7,969,009 +291,978 0.93% 19,637,771
2011-07-15 2011-07-13 2.383 7,677,031 -857 0.90% 18,290,639
2011-07-13 2011-07-11 2.453 7,677,888 +857 0.90% 18,830,701
2011-07-08 2011-07-06 2.534 7,677,031 -11,988 0.90% 19,456,219
2011-07-06 2011-07-04 2.511 7,689,019 +41,956 0.90% 19,307,001
2011-07-05 2011-06-30 2.476 7,647,063 -25,687 0.89% 18,933,720
2011-06-23 2011-06-21 2.336 7,672,750 +25,687 0.90% 17,922,000
2011-06-15 2011-06-13 2.394 7,647,063 -256,871 0.89% 18,308,550
2011-06-09 2011-06-07 2.639 7,903,934 -85,624 0.92% 20,862,059
2011-06-07 2011-06-02 2.686 7,989,558 -17,981 0.93% 21,461,299
2011-06-03 2011-06-01 2.733 8,007,539 +23,974 0.94% 21,883,679
2011-06-02 2011-05-31 2.733 7,983,565 +10,275 0.93% 21,818,161
2011-06-01 2011-05-30 2.651 7,973,290 -87,336 0.93% 21,138,241
2011-05-31 2011-05-27 2.581 8,060,626 -5,137 0.94% 20,804,940
2011-05-24 2011-05-20 2.476 8,065,763 +41,099 0.94% 19,970,399
2011-05-20 2011-05-18 2.581 8,024,664 +410,994 0.94% 20,712,120
2011-05-17 2011-05-13 2.663 7,613,670 +17,125 0.89% 20,273,761
2011-05-12 2011-05-09 2.721 7,596,545 +10,275 0.89% 20,671,760
2011-05-11 2011-05-06 2.733 7,586,270 -10,275 0.89% 20,732,400
2011-05-05 2011-05-03 2.733 7,596,545 -118,161 0.89% 20,760,480
2011-04-29 2011-04-27 2.958 7,714,706 +159,939 0.90% 22,817,854
2011-04-27 2011-04-21 2.982 7,554,767 +16,770 0.90% 22,525,001
2011-04-21 2011-04-19 2.898 7,537,997 +83,849 0.90% 21,845,700
2011-04-19 2011-04-15 3.029 7,454,148 -88,880 0.89% 22,580,599
2011-04-06 2011-04-01 3.041 7,543,028 -67,917 0.90% 22,939,800
2011-04-04 2011-03-31 3.041 7,610,945 -8,385 0.91% 23,146,349
2011-04-01 2011-03-30 3.017 7,619,330 -163,505 0.91% 22,990,109
2011-03-24 2011-03-22 3.280 7,782,835 +8,385 0.93% 25,525,499
2011-03-18 2011-03-16 3.459 7,774,450 -161,828 0.93% 26,888,799
2011-03-17 2011-03-15 3.304 7,936,278 +31,862 0.95% 26,218,049
2011-03-16 2011-03-14 3.184 7,904,416 +12,577 0.94% 25,170,091
2011-03-15 2011-03-11 3.375 7,891,839 -72,948 0.94% 26,635,962
2011-03-14 2011-03-10 3.530 7,964,787 -79,656 0.95% 28,117,040
2011-03-11 2011-03-09 3.435 8,044,443 -22,639 0.96% 27,630,720
2011-03-10 2011-03-08 3.339 8,067,082 -19,285 0.96% 26,938,799
2011-03-09 2011-03-07 3.435 8,086,367 +637,250 0.96% 27,774,718
2011-03-03 2011-03-01 3.220 7,449,117 -142,543 0.89% 23,986,799
2011-03-02 2011-02-28 3.101 7,591,660 -167,698 0.91% 23,540,399
2011-02-28 2011-02-24 2.922 7,759,358 -142,542 0.93% 22,672,301
2011-02-24 2011-02-22 3.220 7,901,900 +3,354 0.94% 25,444,799
2011-02-23 2011-02-21 3.208 7,898,546 -78,818 0.94% 25,339,799
2011-02-22 2011-02-18 3.208 7,977,364 -101,457 0.95% 25,592,659
2011-02-21 2011-02-17 3.005 8,078,821 +838 0.96% 24,280,200
2011-02-18 2011-02-16 2.862 8,077,983 +16,770 0.96% 23,121,601
2011-02-16 2011-02-14 2.767 8,061,213 +10,900 0.96% 22,304,480
2011-02-14 2011-02-10 2.755 8,050,313 -16,769 0.96% 22,178,311
2011-02-10 2011-02-08 2.850 8,067,082 -25,155 0.96% 22,994,189
2011-02-08 2011-02-02 2.707 8,092,237 -29,347 0.97% 21,907,770
2011-02-01 2011-01-28 2.755 8,121,584 -7,546 0.97% 22,374,660
2011-01-31 2011-01-27 2.755 8,129,130 -839 0.97% 22,395,449
2011-01-28 2011-01-26 2.815 8,129,969 -16,770 0.97% 22,882,561
2011-01-27 2011-01-25 2.803 8,146,739 -15,931 0.97% 22,832,601
2011-01-26 2011-01-24 2.838 8,162,670 -153,443 0.97% 23,169,301
2011-01-25 2011-01-21 2.958 8,316,113 +296,824 0.99% 24,596,640
2011-01-20 2011-01-18 2.791 8,019,289 -30,185 0.96% 22,379,761
2011-01-18 2011-01-14 2.934 8,049,474 +76,302 0.96% 23,616,000
2011-01-17 2011-01-13 2.683 7,973,172 -135,835 0.95% 21,395,251
2011-01-10 2011-01-06 2.600 8,109,007 +6,708 0.97% 21,082,781
2011-01-04 2010-12-31 2.683 8,102,299 -251,546 0.97% 21,741,751
2011-01-03 2010-12-29 2.552 8,353,845 -83,848 1.00% 21,320,821
2010-12-30 2010-12-28 2.540 8,437,693 +25,154 1.01% 21,434,189
2010-12-29 2010-12-24 2.552 8,412,539 -25,154 1.00% 21,470,620
2010-12-22 2010-12-20 2.445 8,437,693 +33,539 1.01% 20,629,149
2010-12-21 2010-12-17 2.505 8,404,154 +49,471 1.00% 21,048,300
2010-12-20 2010-12-16 2.481 8,354,683 +75,464 1.00% 20,725,119
2010-12-15 2010-12-13 2.636 8,279,219 +48,632 0.99% 21,821,539
2010-12-13 2010-12-09 2.719 8,230,587 +34,378 0.98% 22,380,479
2010-12-09 2010-12-07 2.731 8,196,209 +28,508 0.98% 22,384,749
2010-12-08 2010-12-06 2.743 8,167,701 +2,516 0.97% 22,404,301
2010-12-07 2010-12-03 2.743 8,165,185 -158,474 0.97% 22,397,399
2010-12-06 2010-12-02 2.827 8,323,659 -290,955 0.99% 23,526,989
2010-12-03 2010-12-01 2.850 8,614,614 -41,925 1.03% 24,554,859
2010-11-22 2010-11-18 2.719 8,656,539 +1,177,236 1.03% 23,538,721
2010-11-18 2010-11-16 2.874 7,479,303 -46,955 0.89% 21,497,200
2010-11-17 2010-11-15 2.958 7,526,258 -95,588 0.90% 22,260,479
2010-11-16 2010-11-12 2.767 7,621,846 +32,701 0.91% 21,088,801
2010-11-15 2010-11-11 2.719 7,589,145 +290,117 0.91% 20,636,281
2010-11-11 2010-11-09 2.660 7,299,028 +321,979 0.87% 19,412,149
2010-11-10 2010-11-08 2.707 6,977,049 +1,061,524 0.83% 18,888,669
2010-11-08 2010-11-04 2.338 5,915,525 -20,962 0.71% 13,827,800
2010-10-29 2010-10-27 2.218 5,936,487 -50,309 0.71% 13,168,800
2010-10-28 2010-10-26 2.290 5,986,796 +115,711 0.71% 13,708,799
2010-10-27 2010-10-25 2.242 5,871,085 -7,547 0.70% 13,163,760
2010-10-26 2010-10-22 2.242 5,878,632 +12,578 0.70% 13,180,681
2010-10-25 2010-10-21 2.266 5,866,054 +5,031 0.70% 13,292,400
2010-10-20 2010-10-18 2.027 5,861,023 +3,354 0.70% 11,882,999
2010-10-19 2010-10-15 2.063 5,857,669 -5,031 0.70% 12,085,779
2010-10-18 2010-10-14 2.051 5,862,700 -2,516 0.70% 12,026,239
2010-10-15 2010-10-13 2.004 5,865,216 -109,003 0.70% 11,751,601
2010-10-14 2010-10-12 1.956 5,974,219 -27,670 0.71% 11,685,000
2010-10-13 2010-10-11 1.980 6,001,889 +5,031 0.72% 11,882,280
2010-10-12 2010-10-08 1.980 5,996,858 +19,285 0.72% 11,872,320
2010-10-11 2010-10-07 2.039 5,977,573 +18,447 0.71% 12,190,590
2010-10-08 2010-10-06 2.123 5,959,126 +50,309 0.71% 12,650,459
2010-10-07 2010-10-05 2.075 5,908,817 +55,340 0.70% 12,261,780
2010-10-05 2010-09-30 1.956 5,853,477 +839 0.70% 11,448,840
2010-09-28 2010-09-24 1.908 5,852,638 -2,516 0.70% 11,167,999
2010-09-22 2010-09-20 1.908 5,855,154 +83,010 0.70% 11,172,800
2010-09-13 2010-09-09 1.968 5,772,144 -16,769 0.69% 11,358,601
2010-09-06 2010-09-02 1.872 5,788,913 -125,773 0.69% 10,839,279
2010-09-03 2010-09-01 1.872 5,914,686 -8,385 0.71% 11,074,779
2010-09-01 2010-08-30 1.849 5,923,071 -8,385 0.71% 10,949,199
2010-08-31 2010-08-27 1.753 5,931,456 -8,385 0.71% 10,398,780
2010-08-27 2010-08-25 1.896 5,939,841 -33,540 0.71% 11,263,560
2010-08-26 2010-08-24 1.932 5,973,381 -7,546 0.71% 11,540,881
2010-08-24 2010-08-20 1.860 5,980,927 -25,155 0.71% 11,127,480
2010-08-23 2010-08-19 1.896 6,006,082 -641,442 0.72% 11,389,171
2010-08-20 2010-08-18 2.027 6,647,524 -150,928 0.79% 13,477,600
2010-08-18 2010-08-16 2.027 6,798,452 +66,241 0.81% 13,783,601
2010-08-16 2010-08-12 1.992 6,732,211 +8,385 0.80% 13,408,430
2010-08-12 2010-08-10 2.016 6,723,826 -276,701 0.80% 13,552,109
2010-08-11 2010-08-09 2.087 7,000,527 +78,818 0.83% 14,610,750
2010-08-10 2010-08-06 2.004 6,921,709 +272,508 0.83% 13,868,400
2010-08-05 2010-08-03 1.884 6,649,201 -8,385 0.79% 12,529,400
2010-08-04 2010-08-02 1.932 6,657,586 +100,619 0.79% 12,862,800
2010-08-02 2010-07-29 1.884 6,556,967 +49,470 0.78% 12,355,599
2010-07-30 2010-07-28 1.872 6,507,497 +58,694 0.78% 12,184,771
2010-07-26 2010-07-22 1.884 6,448,803 -838 0.77% 12,151,781
2010-07-22 2010-07-20 1.884 6,449,641 -25,155 0.77% 12,153,360
2010-07-13 2010-07-09 1.849 6,474,796 -43,601 0.77% 11,969,101
2010-07-05 2010-06-30 1.825 6,518,397 -252,385 0.78% 11,894,220
2010-06-29 2010-06-25 1.872 6,770,782 -838 0.81% 12,677,751
2010-06-28 2010-06-24 1.908 6,771,620 -11,739 0.81% 12,921,600
2010-06-24 2010-06-22 2.004 6,783,359 -8,385 0.81% 13,591,200
2010-06-23 2010-06-21 2.051 6,791,744 -18,446 0.81% 13,932,001
2010-06-22 2010-06-18 1.980 6,810,190 -25,155 0.81% 13,482,519
2010-06-18 2010-06-15 1.992 6,835,345 -83,849 0.82% 13,613,840
2010-06-15 2010-06-11 1.932 6,919,194 -35,216 0.83% 13,368,241
2010-06-14 2010-06-10 1.920 6,954,410 +6,708 0.83% 13,353,340
2010-06-10 2010-06-08 2.016 6,947,702 -83,849 0.83% 14,003,339
2010-06-08 2010-06-04 2.027 7,031,551 -15,093 0.84% 14,256,200
2010-06-07 2010-06-03 2.063 7,046,644 +20,124 0.84% 14,538,921
2010-06-03 2010-06-01 2.027 7,026,520 -16,770 0.84% 14,246,000
2010-06-02 2010-05-31 2.016 7,043,290 -10,062 0.84% 14,196,000
2010-05-31 2010-05-27 1.980 7,053,352 -335,394 0.84% 13,963,921
2010-05-28 2010-05-26 1.908 7,388,746 +838 0.88% 14,099,199
2010-05-27 2010-05-25 1.908 7,387,908 -41,924 0.88% 14,097,600
2010-05-26 2010-05-24 2.051 7,429,832 -41,925 0.89% 15,240,920
2010-05-25 2010-05-20 1.956 7,471,757 -346,295 0.89% 14,614,041
2010-05-24 2010-05-19 2.027 7,818,052 -8,385 0.93% 15,850,801
2010-05-19 2010-05-17 2.039 7,826,437 -167,697 0.93% 15,961,141
2010-05-17 2010-05-13 2.135 7,994,134 +167,697 0.95% 17,065,860
2010-05-13 2010-05-11 2.039 7,826,437 -6,707 0.93% 15,961,141
2010-05-12 2010-05-10 1.980 7,833,144 +290,116 0.93% 15,507,719
2010-05-11 2010-05-07 2.007 7,543,028 -147,574 0.90% 15,140,400
2010-05-10 2010-05-06 2.104 7,690,602 -155,345 0.92% 16,180,545
2010-05-07 2010-05-05 2.176 7,845,947 -76,912 0.95% 17,076,601
2010-05-06 2010-05-04 2.225 7,922,859 +24,810 0.96% 17,627,199
2010-05-05 2010-05-03 2.152 7,898,049 +15,714 0.96% 16,999,000
2010-05-04 2010-04-30 2.164 7,882,335 +224,122 0.95% 17,060,489
2010-05-03 2010-04-29 2.176 7,658,213 +62,854 0.93% 16,668,000
2010-04-30 2010-04-28 2.225 7,595,359 -28,119 0.92% 16,898,559
2010-04-29 2010-04-27 2.176 7,623,478 +35,562 0.92% 16,592,400
2010-04-28 2010-04-26 2.237 7,587,916 -25,638 0.92% 16,973,750
2010-04-27 2010-04-23 2.225 7,613,554 +173,675 0.92% 16,939,041
2010-04-26 2010-04-22 2.261 7,439,879 +74,432 0.90% 16,822,519
2010-04-23 2010-04-21 2.370 7,365,447 +242,317 0.89% 17,455,759
2010-04-22 2010-04-20 2.334 7,123,130 +198,485 0.86% 16,623,089
2010-04-21 2010-04-19 2.334 6,924,645 +41,351 0.84% 16,159,889
2010-04-20 2010-04-16 2.418 6,883,294 -73,605 0.83% 16,645,999
2010-04-19 2010-04-15 2.467 6,956,899 -107,513 0.84% 17,160,480
2010-04-16 2010-04-14 2.455 7,064,412 -76,086 0.85% 17,340,260
2010-04-15 2010-04-13 2.418 7,140,498 -253,895 0.86% 17,268,001
2010-04-14 2010-04-12 2.479 7,394,393 +357,273 0.89% 18,329,050
2010-04-13 2010-04-09 2.624 7,037,120 +148,864 0.85% 18,464,530
2010-04-12 2010-04-08 2.479 6,888,256 +8,270 0.83% 17,074,449
2010-04-09 2010-04-07 2.491 6,879,986 +90,972 0.83% 17,137,139
2010-04-08 2010-04-01 2.551 6,789,014 +65,335 0.82% 17,320,990
2010-04-07 2010-03-31 2.140 6,723,679 +305,997 0.81% 14,390,099
2010-04-01 2010-03-30 2.043 6,417,682 +18,195 0.78% 13,114,401
2010-03-31 2010-03-29 2.007 6,399,487 -239,836 0.77% 12,845,080
2010-03-30 2010-03-26 2.116 6,639,323 +731,913 0.80% 14,049,000
2010-03-29 2010-03-25 2.068 5,907,410 +2,271,826 0.71% 12,214,531
2010-03-26 2010-03-24 2.007 3,635,584 +251,415 0.44% 7,297,361
2010-03-25 2010-03-23 2.068 3,384,169 +281,187 0.41% 6,997,320
2010-03-24 2010-03-22 2.007 3,102,982 +190,215 0.38% 6,228,320
2010-03-23 2010-03-19 1.862 2,912,767 +60,372 0.35% 5,423,879
2010-03-18 2010-03-16 1.717 2,852,395 -265,474 0.34% 4,897,580
2010-03-16 2010-03-12 1.741 3,117,869 -65,334 0.38% 5,428,801
2010-03-15 2010-03-11 1.753 3,183,203 +413,510 0.38% 5,581,050
2010-03-12 2010-03-10 1.814 2,769,693 -827 0.33% 5,023,500
2010-03-11 2010-03-09 1.862 2,770,520 -60,372 0.34% 5,159,000
2010-03-05 2010-03-03 1.741 2,830,892 +20,675 0.34% 4,929,120
2010-03-03 2010-03-01 1.717 2,810,217 -2,481 0.34% 4,825,160
2010-02-18 2010-02-12 1.790 2,812,698 +8,270 0.34% 5,033,480
2010-02-12 2010-02-10 1.693 2,804,428 -33,080 0.34% 4,747,401
2010-02-10 2010-02-08 1.632 2,837,508 +16,540 0.34% 4,631,849
2010-02-08 2010-02-04 1.693 2,820,968 -1,410,898 0.34% 4,775,400
2010-02-05 2010-02-03 1.753 4,231,866 -69,469 0.51% 7,419,651
2010-02-03 2010-02-01 1.753 4,301,335 +7,443 0.52% 7,541,449
2010-02-02 2010-01-29 1.693 4,293,892 -12,405 0.52% 7,268,800
2010-01-28 2010-01-26 1.802 4,306,297 -99,243 0.52% 7,758,429
2010-01-27 2010-01-25 1.971 4,405,540 -14,059 0.53% 8,683,010
2010-01-25 2010-01-21 2.092 4,419,599 -8,270 0.53% 9,245,119
2010-01-20 2010-01-18 2.164 4,427,869 +16,540 0.54% 9,583,659
2010-01-19 2010-01-15 2.116 4,411,329 -21,503 0.53% 9,334,500
2010-01-18 2010-01-14 2.007 4,432,832 +585,531 0.54% 8,897,601
2010-01-15 2010-01-13 2.128 3,847,301 +430,878 0.47% 8,187,520
2010-01-14 2010-01-12 2.116 3,416,423 +1,547,356 0.41% 7,229,250
2010-01-13 2010-01-11 1.838 1,869,067 +563,201 0.23% 3,435,200
2010-01-12 2010-01-08 1.644 1,305,866 +260,512 0.16% 2,147,440
2010-01-11 2010-01-07 1.584 1,045,354 +41,351 0.13% 1,655,839
2009-12-16 2009-12-14 1.415 1,004,003 -71,124 0.12% 1,420,380
2009-12-14 2009-12-10 1.354 1,075,127 -405,240 0.13% 1,456,000
2009-12-11 2009-12-09 1.342 1,480,367 -704,622 0.18% 1,986,900
2009-12-09 2009-12-07 1.451 2,184,989 +62,027 0.26% 3,170,400
2009-12-08 2009-12-04 1.415 2,122,962 -8,271 0.26% 3,003,389
2009-12-07 2009-12-03 1.427 2,131,233 +71,124 0.26% 3,040,860
2009-12-04 2009-12-02 1.427 2,060,109 +100,070 0.25% 2,939,380
2009-12-03 2009-12-01 1.342 1,960,039 +628,535 0.24% 2,630,700
2009-12-02 2009-11-30 1.270 1,331,504 -355,618 0.16% 1,690,501
2009-12-01 2009-11-27 1.185 1,687,122 -198,485 0.20% 1,999,199
2009-11-30 2009-11-26 1.197 1,885,607 +779,053 0.23% 2,257,199
2009-11-27 2009-11-25 1.197 1,106,554 -196,004 0.13% 1,324,620
2009-11-26 2009-11-24 1.185 1,302,558 -50,448 0.16% 1,543,500
2009-11-24 2009-11-20 1.209 1,353,006 +4,135 0.16% 1,636,000
2009-11-23 2009-11-19 1.258 1,348,871 +47,140 0.16% 1,696,240
2009-11-20 2009-11-18 1.209 1,301,731 +31,427 0.16% 1,574,000
2009-11-19 2009-11-17 1.125 1,270,304 -8,270 0.15% 1,428,480
2009-11-13 2009-11-11 1.100 1,278,574 -23,157 0.15% 1,406,860
2009-11-12 2009-11-10 1.100 1,301,731 -24,810 0.16% 1,432,340
2009-11-11 2009-11-09 1.112 1,326,541 +23,156 0.16% 1,475,680
2009-10-28 2009-10-23 1.197 1,303,385 +24,811 0.16% 1,560,240
2009-10-23 2009-10-21 1.245 1,278,574 +24,810 0.15% 1,592,380
2009-10-21 2009-10-19 1.137 1,253,764 -6,616 0.15% 1,425,040
2009-10-16 2009-10-14 1.161 1,260,380 -43,005 0.15% 1,463,040
2009-10-15 2009-10-13 1.125 1,303,385 +34,735 0.16% 1,465,680
2009-09-21 2009-09-17 1.076 1,268,650 -9,097 0.15% 1,365,260
2009-08-28 2009-08-26 1.076 1,277,747 +164,577 0.15% 1,375,050
2009-08-24 2009-08-20 1.088 1,113,170 -166,231 0.13% 1,211,400
2009-08-11 2009-08-07 1.088 1,279,401 -24,811 0.15% 1,392,300
2009-08-07 2009-08-05 1.088 1,304,212 +82,702 0.16% 1,419,300
2009-08-04 2009-07-31 1.100 1,221,510 -827 0.15% 1,344,070
2009-07-31 2009-07-29 1.088 1,222,337 +41,351 0.15% 1,330,200
2009-07-29 2009-07-27 1.076 1,180,986 -827 0.14% 1,270,920
2009-07-28 2009-07-24 1.076 1,181,813 +66,162 0.14% 1,271,810
2009-07-27 2009-07-23 1.100 1,115,651 +2,481 0.13% 1,227,590
2009-07-23 2009-07-21 1.028 1,113,170 +82,702 0.13% 1,144,100
2009-07-21 2009-07-17 1.016 1,030,468 -827 0.12% 1,046,640
2009-06-29 2009-06-25 1.137 1,031,295 -8,270 0.12% 1,172,180
2009-06-16 2009-06-12 1.197 1,039,565 -827 0.13% 1,244,430
2009-06-10 2009-06-08 1.185 1,040,392 -41,351 0.13% 1,232,840
2009-06-05 2009-06-03 1.125 1,081,743 +41,351 0.13% 1,216,440
2009-06-02 2009-05-29 1.100 1,040,392 -57,892 0.13% 1,144,780
2009-05-26 2009-05-22 1.100 1,098,284 +57,892 0.13% 1,208,480
2009-05-25 2009-05-21 1.112 1,040,392 +16,540 0.13% 1,157,360
2009-05-12 2009-05-08 1.004 1,023,852 -41,351 0.12% 1,027,540
2009-05-11 2009-05-07 0.983 1,065,203 -8,270 0.13% 1,046,668
2009-05-08 2009-05-06 0.995 1,073,473 -5,481 0.13% 1,068,146
2009-05-06 2009-05-04 0.920 1,078,954 -80,399 0.13% 993,080
2009-04-06 2009-04-02 0.833 1,159,353 -14,472 0.14% 966,140
2009-04-02 2009-03-31 0.771 1,173,825 -15,276 0.15% 905,200
2009-04-01 2009-03-30 0.784 1,189,101 -241,197 0.15% 931,770
2009-03-27 2009-03-25 0.784 1,430,298 -804 0.18% 1,120,770
2009-03-25 2009-03-23 0.672 1,431,102 +14,472 0.18% 961,200
2009-03-24 2009-03-20 0.659 1,416,630 +15,276 0.18% 933,860
2009-03-17 2009-03-13 0.684 1,401,354 -15,276 0.17% 958,650
2009-02-26 2009-02-24 0.603 1,416,630 -804 0.18% 854,570
2009-02-23 2009-02-19 0.609 1,417,434 +15,276 0.18% 863,870
2009-02-17 2009-02-13 0.622 1,402,158 +4,020 0.17% 872,000
2009-02-10 2009-02-06 0.647 1,398,138 -39,396 0.17% 904,280
2009-02-09 2009-02-05 0.659 1,437,534 -804 0.18% 947,640
2009-02-05 2009-02-03 0.659 1,438,338 -6,432 0.18% 948,170
2009-02-04 2009-02-02 0.622 1,444,770 +40,200 0.18% 898,500
2009-02-02 2009-01-29 0.616 1,404,570 -4,824 0.17% 864,765
2009-01-20 2009-01-16 0.609 1,409,394 +120,598 0.18% 858,970
2009-01-16 2009-01-14 0.616 1,288,796 -40,199 0.16% 793,485
2009-01-14 2009-01-12 0.647 1,328,995 +160,798 0.17% 859,560
2009-01-12 2009-01-08 0.647 1,168,197 +124,618 0.15% 755,560
2009-01-09 2009-01-07 0.697 1,043,579 -45,827 0.13% 726,880
2009-01-07 2009-01-05 0.697 1,089,406 +48,239 0.14% 758,800
2008-12-02 2008-11-28 0.634 1,041,167 -4,020 0.13% 660,450
2008-11-03 2008-10-30 0.659 1,045,187 -1,608 0.13% 689,000
2008-10-23 2008-10-21 0.784 1,046,795 -29,747 0.13% 820,260
2008-10-22 2008-10-20 0.821 1,076,542 -1,608 0.13% 883,740
2008-10-03 2008-09-30 0.970 1,078,150 -8,040 0.13% 1,045,980
2008-10-02 2008-09-29 0.995 1,086,190 +8,040 0.14% 1,080,800
2008-09-24 2008-09-22 1.032 1,078,150 -1,608 0.13% 1,113,030
2008-09-23 2008-09-19 1.057 1,079,758 -13,668 0.13% 1,141,550
2008-09-17 2008-09-12 1.107 1,093,426 -804 0.14% 1,210,400
2008-09-10 2008-09-08 1.157 1,094,230 -8,040 0.14% 1,265,730
2008-08-28 2008-08-26 1.169 1,102,270 -5,628 0.14% 1,288,740
2008-08-19 2008-08-15 1.194 1,107,898 -40,200 0.14% 1,322,880
2008-08-18 2008-08-14 1.194 1,148,098 -804 0.14% 1,370,881
2008-08-01 2008-07-30 1.269 1,148,902 +804 0.14% 1,457,581
2008-07-10 2008-07-08 1.368 1,148,098 -8,843 0.14% 1,570,801
2008-07-03 2008-06-30 1.704 1,156,941 -32,160 0.14% 1,971,429
2008-06-06 2008-06-04 2.090 1,189,101 +7,236 0.15% 2,484,720
2008-06-04 2008-06-02 2.152 1,181,865 -21,708 0.15% 2,543,100
2008-06-03 2008-05-30 2.114 1,203,573 +9,648 0.15% 2,544,900
2008-06-02 2008-05-29 2.114 1,193,925 +36,180 0.15% 2,524,500
2008-05-28 2008-05-26 2.114 1,157,745 -12,864 0.14% 2,447,999
2008-05-27 2008-05-23 2.189 1,170,609 +8,040 0.15% 2,562,559
2008-05-26 2008-05-22 2.214 1,162,569 -4,020 0.14% 2,573,879
2008-05-15 2008-05-13 2.266 1,166,589 +14,024 0.15% 2,643,580
2008-05-05 2008-04-30 2.316 1,152,565 -47,659 0.15% 2,669,841
2008-04-25 2008-04-23 2.329 1,200,224 -795 0.15% 2,795,350
2008-04-18 2008-04-16 2.279 1,201,019 -23,829 0.15% 2,736,721
2008-04-17 2008-04-15 2.329 1,224,848 +794 0.15% 2,852,699
2008-04-02 2008-03-31 2.379 1,224,054 +13,504 0.15% 2,912,490
2008-04-01 2008-03-28 2.430 1,210,550 +794 0.15% 2,941,319
2008-03-20 2008-03-18 2.480 1,209,756 +7,149 0.15% 3,000,310
2008-03-19 2008-03-17 2.593 1,202,607 -794 0.15% 3,118,840
2008-03-17 2008-03-13 2.581 1,203,401 -19,064 0.15% 3,105,749
2008-03-13 2008-03-11 2.795 1,222,465 +1,588 0.15% 3,416,579
2008-03-12 2008-03-10 2.782 1,220,877 +1,589 0.15% 3,396,771
2008-03-03 2008-02-28 3.173 1,219,288 +15,887 0.15% 3,868,200
2008-02-29 2008-02-27 3.147 1,203,401 +42,893 0.15% 3,787,498
2008-02-28 2008-02-26 2.946 1,160,508 +7,943 0.15% 3,418,740
2008-02-19 2008-02-15 3.021 1,152,565 -7,943 0.15% 3,482,401
2008-02-18 2008-02-14 2.770 1,160,508 -25,418 0.15% 3,214,200
2008-02-13 2008-02-11 2.606 1,185,926 +3,177 0.15% 3,090,509
2008-02-11 2008-02-04 2.656 1,182,749 -84,198 0.15% 3,141,790
2008-02-04 2008-01-31 2.606 1,266,947 -11,121 0.16% 3,301,649
2008-01-29 2008-01-25 2.770 1,278,068 +31,773 0.16% 3,539,800
2008-01-24 2008-01-22 2.770 1,246,295 -41,305 0.16% 3,451,800
2008-01-10 2008-01-08 3.651 1,287,600 -794 0.16% 4,700,900
2008-01-02 2007-12-27 3.525 1,288,394 +15,886 0.16% 4,541,599
2007-12-21 2007-12-19 3.525 1,272,508 -79,432 0.16% 4,485,601
2007-12-13 2007-12-11 3.663 1,351,940 -39,716 0.17% 4,952,819
2007-12-07 2007-12-05 3.676 1,391,656 +13,503 0.18% 5,115,839
2007-12-06 2007-12-04 3.663 1,378,153 -79,432 0.17% 5,048,851
2007-11-30 2007-11-28 3.563 1,457,585 -15,092 0.18% 5,193,049
2007-11-19 2007-11-15 3.538 1,472,677 -795 0.19% 5,209,738
2007-11-14 2007-11-12 3.651 1,473,472 +7,943 0.19% 5,379,501
2007-11-13 2007-11-09 3.777 1,465,529 -5,560 0.18% 5,535,002
2007-11-12 2007-11-08 3.827 1,471,089 -3,971 0.19% 5,630,081
2007-11-09 2007-11-07 3.827 1,475,060 -2,383 0.19% 5,645,278
2007-11-08 2007-11-06 3.802 1,477,443 -795 0.19% 5,617,198
2007-11-07 2007-11-05 3.764 1,478,238 -15,092 0.19% 5,564,391
2007-11-02 2007-10-31 3.915 1,493,330 +794 0.19% 5,846,800
2007-10-31 2007-10-29 3.903 1,492,536 -27,007 0.19% 5,824,902
2007-10-30 2007-10-26 3.676 1,519,543 -5,560 0.19% 5,585,961
2007-10-29 2007-10-25 3.588 1,525,103 -6,354 0.19% 5,472,000
2007-10-26 2007-10-24 3.588 1,531,457 -2,383 0.19% 5,494,798
2007-10-24 2007-10-22 3.563 1,533,840 -1,589 0.19% 5,464,728
2007-10-23 2007-10-18 3.752 1,535,429 -55,603 0.19% 5,760,340
2007-10-22 2007-10-17 3.802 1,591,032 +795 0.20% 6,049,061
2007-10-17 2007-10-15 3.903 1,590,237 -7,944 0.20% 6,206,198
2007-10-16 2007-10-12 4.003 1,598,181 -23,035 0.20% 6,398,161
2007-10-15 2007-10-11 4.217 1,621,216 -8,738 0.20% 6,837,349
2007-10-12 2007-10-10 4.331 1,629,954 +69,107 0.21% 7,058,881
2007-10-11 2007-10-09 4.356 1,560,847 -11,915 0.20% 6,798,898
2007-10-10 2007-10-08 3.915 1,572,762 +11,915 0.20% 6,157,799
2007-10-09 2007-10-05 3.588 1,560,847 -1,589 0.20% 5,600,248
2007-10-02 2007-09-27 4.003 1,562,436 -187,461 0.20% 6,255,060
2007-09-28 2007-09-25 3.966 1,749,897 -2,383 0.22% 6,939,451
2007-09-27 2007-09-24 3.978 1,752,280 -8,737 0.22% 6,970,961
2007-09-25 2007-09-21 4.029 1,761,017 +1,588 0.22% 7,094,399
2007-09-24 2007-09-20 4.054 1,759,429 -794 0.22% 7,132,302
2007-09-21 2007-09-19 4.029 1,760,223 -7,943 0.22% 7,091,200
2007-09-19 2007-09-17 3.978 1,768,166 -11,121 0.22% 7,034,159
2007-09-17 2007-09-13 4.003 1,779,287 -11,120 0.22% 7,123,201
2007-09-14 2007-09-12 4.041 1,790,407 -6,355 0.23% 7,235,339
2007-09-13 2007-09-11 4.180 1,796,762 -1,588 0.23% 7,509,841
2007-09-12 2007-09-10 4.192 1,798,350 -2,383 0.23% 7,539,118
2007-09-11 2007-09-07 4.306 1,800,733 -4,766 0.23% 7,753,138
2007-09-07 2007-09-05 4.343 1,805,499 +8,737 0.23% 7,841,848
2007-09-06 2007-09-04 4.469 1,796,762 -5,560 0.23% 8,030,101
2007-09-05 2007-09-03 4.469 1,802,322 +2,383 0.23% 8,054,950
2007-09-04 2007-08-31 4.532 1,799,939 -794 0.23% 8,157,599
2007-09-03 2007-08-30 4.469 1,800,733 +20,652 0.23% 8,047,848
2007-08-30 2007-08-28 4.469 1,780,081 +68,312 0.22% 7,955,550
2007-08-29 2007-08-27 4.444 1,711,769 -794 0.22% 7,607,150
2007-08-28 2007-08-24 4.381 1,712,563 -48,454 0.22% 7,502,878
2007-08-24 2007-08-22 4.016 1,761,017 -2,383 0.22% 7,072,229
2007-08-23 2007-08-21 3.802 1,763,400 -795 0.22% 6,704,399
2007-08-22 2007-08-20 3.651 1,764,195 -12,709 0.22% 6,440,902
2007-08-21 2007-08-17 3.424 1,776,904 -442,438 0.22% 6,084,641
2007-08-20 2007-08-16 3.903 2,219,342 -23,830 0.28% 8,661,398
2007-08-15 2007-08-13 3.978 2,243,172 +794 0.28% 8,923,839
2007-08-14 2007-08-10 4.205 2,242,378 -7,943 0.28% 9,428,821
2007-08-13 2007-08-09 4.343 2,250,321 +11,915 0.28% 9,773,850
2007-08-10 2007-08-08 4.406 2,238,406 -7,943 0.28% 9,862,999
2007-08-09 2007-08-07 4.419 2,246,349 -92,142 0.28% 9,926,278
2007-08-07 2007-08-03 4.721 2,338,491 -3,972 0.29% 11,040,000
2007-08-06 2007-08-02 4.721 2,342,463 -15,092 0.29% 11,058,751
2007-08-03 2007-08-01 4.784 2,357,555 -30,979 0.30% 11,278,401
2007-08-02 2007-07-31 4.847 2,388,534 -14,297 0.30% 11,576,952
2007-08-01 2007-07-30 4.708 2,402,831 +3,971 0.30% 11,313,498
2007-07-31 2007-07-27 4.721 2,398,860 +11,915 0.30% 11,325,001
2007-07-30 2007-07-26 4.872 2,386,945 -46,865 0.30% 11,629,351
2007-07-27 2007-07-25 4.885 2,433,810 +15,092 0.31% 11,888,320
2007-07-26 2007-07-24 4.885 2,418,718 +39,716 0.30% 11,814,601
2007-07-25 2007-07-23 4.910 2,379,002 +3,972 0.30% 11,680,502
2007-07-24 2007-07-20 4.973 2,375,030 +8,738 0.30% 11,810,500
2007-07-23 2007-07-19 4.897 2,366,292 -17,476 0.30% 11,588,308
2007-07-20 2007-07-18 4.872 2,383,768 -3,971 0.30% 11,613,872
2007-07-19 2007-07-17 4.872 2,387,739 -1,589 0.30% 11,633,219
2007-07-18 2007-07-16 4.973 2,389,328 -29,390 0.30% 11,881,601
2007-07-17 2007-07-13 4.948 2,418,718 -8,737 0.30% 11,966,851
2007-07-16 2007-07-12 5.011 2,427,455 -42,100 0.31% 12,162,878
2007-07-13 2007-07-11 5.073 2,469,555 -115,177 0.31% 12,529,272
2007-07-12 2007-07-10 4.822 2,584,732 +10,327 0.33% 12,462,822
2007-07-11 2007-07-09 4.809 2,574,405 +30,184 0.32% 12,380,618
2007-07-10 2007-07-06 4.910 2,544,221 -6,355 0.32% 12,491,700
2007-07-09 2007-07-05 4.784 2,550,576 -124,709 0.32% 12,201,801
2007-07-06 2007-07-04 4.834 2,675,285 +2,383 0.34% 12,933,122
2007-07-05 2007-07-03 4.910 2,672,902 -47,659 0.34% 13,123,502
2007-07-04 2007-06-29 4.935 2,720,561 -794 0.34% 13,425,999
2007-07-03 2007-06-28 5.011 2,721,355 -81,816 0.34% 13,635,478
2007-06-29 2007-06-27 4.948 2,803,171 +154,099 0.35% 13,868,971
2007-06-28 2007-06-26 4.998 2,649,072 +325,673 0.33% 13,239,950
2007-06-27 2007-06-25 5.073 2,323,399 -29,390 0.29% 11,787,750
2007-06-26 2007-06-22 4.822 2,352,789 0.30% 11,344,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top