History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 +0
2020-05-07 2020-05-05 112.516 0 +0
2020-05-06 2020-05-04 108.546 0 +0
2020-05-05 2020-04-29 115.023 0 +0
2020-05-04 2020-04-28 114.710 0 +0
2020-04-29 2020-04-27 113.874 0 +0
2020-04-28 2020-04-24 111.262 0 +0
2020-04-27 2020-04-23 110.635 0 +0
2020-04-24 2020-04-22 111.680 0 +0
2020-04-23 2020-04-21 112.725 0 +0
2020-04-22 2020-04-20 117.322 0 +0
2020-04-21 2020-04-17 118.053 0 +0
2020-04-20 2020-04-16 114.605 0 +0
2020-04-17 2020-04-15 116.381 0 -96
2020-04-16 2020-04-14 114.814 96 -3,158 0.00% 11,022
2020-04-14 2020-04-08 117.217 3,254 +191 0.00% 381,424
2020-04-09 2020-04-07 121.187 3,063 -191 0.00% 371,196
2020-04-02 2020-03-31 109.068 3,254 -96 0.00% 354,908
2020-04-01 2020-03-30 106.457 3,350 +96 0.00% 356,629
2020-03-30 2020-03-26 112.307 3,254 +95 0.00% 365,447
2020-03-27 2020-03-25 114.396 3,159 -95 0.00% 361,378
2020-03-26 2020-03-24 108.024 3,254 -96 0.00% 351,509
2020-03-24 2020-03-20 107.606 3,350 -96 0.00% 360,479
2020-03-23 2020-03-19 98.987 3,446 -191 0.00% 341,109
2020-03-20 2020-03-18 96.532 3,637 +383 0.00% 351,086
2020-03-18 2020-03-16 107.919 3,254 +574 0.00% 351,169
2020-03-17 2020-03-13 123.799 2,680 -287 0.00% 331,781
2020-03-16 2020-03-12 121.396 2,967 +574 0.00% 360,182
2020-03-12 2020-03-10 134.246 2,393 -96 0.00% 321,251
2020-03-11 2020-03-09 127.978 2,489 +96 0.00% 318,536
2020-03-04 2020-03-02 133.097 2,393 -479 0.00% 318,501
2020-03-03 2020-02-28 126.620 2,872 +479 0.00% 363,651
2020-02-21 2020-02-19 135.395 2,393 -96 0.00% 324,001
2020-02-20 2020-02-18 133.201 2,489 +96 0.00% 331,538
2020-02-12 2020-02-10 132.992 2,393 -96 0.00% 318,251
2020-02-11 2020-02-07 132.052 2,489 +96 0.00% 328,678
2019-12-27 2019-12-20 144.798 2,393 +191 0.00% 346,501
2019-10-28 2019-10-24 121.500 2,202 -95 0.00% 267,544
2019-10-23 2019-10-21 120.978 2,297 +95 0.00% 277,887
2019-09-25 2019-09-23 119.098 2,202 +479 0.00% 262,253
2019-09-24 2019-09-20 125.052 1,723 +957 0.00% 215,465
2019-08-22 2019-08-20 110.322 766 -1,914 0.00% 84,507
2019-08-19 2019-08-15 99.666 2,680 -96 0.00% 267,105
2019-08-16 2019-08-14 98.151 2,776 -287 0.00% 272,467
2019-08-15 2019-08-13 90.263 3,063 -191 0.00% 276,477
2019-08-14 2019-08-12 89.846 3,254 -383 0.00% 292,357
2019-08-12 2019-08-08 86.764 3,637 -192 0.00% 315,559
2019-08-07 2019-08-05 85.876 3,829 +383 0.00% 328,818
2019-08-06 2019-08-02 88.070 3,446 +192 0.00% 303,488
2019-08-05 2019-08-01 95.487 3,254 +382 0.00% 310,715
2019-08-01 2019-07-30 97.890 2,872 -191 0.00% 281,140
2019-07-31 2019-07-29 97.211 3,063 +191 0.00% 297,757
2019-07-26 2019-07-24 97.576 2,872 -191 0.00% 280,240
2019-07-25 2019-07-23 94.286 3,063 -383 0.00% 288,797
2019-07-23 2019-07-19 92.353 3,446 -191 0.00% 318,248
2019-07-22 2019-07-18 89.793 3,637 +191 0.00% 326,578
2019-07-18 2019-07-16 91.308 3,446 -191 0.00% 314,648
2019-07-16 2019-07-12 89.846 3,637 -192 0.00% 326,768
2019-07-15 2019-07-11 88.958 3,829 -191 0.00% 340,618
2019-07-11 2019-07-09 84.726 4,020 +191 0.00% 340,600
2019-07-09 2019-07-05 86.973 3,829 +192 0.00% 333,018
2019-07-05 2019-07-03 89.375 3,637 +383 0.00% 325,058
2019-07-04 2019-07-02 92.144 3,254 -2,298 0.00% 299,836
2019-07-03 2019-06-28 84.309 5,552 +1,915 0.00% 468,081
2019-07-02 2019-06-27 84.935 3,637 -192 0.00% 308,910
2019-06-28 2019-06-26 81.645 3,829 -383 0.00% 312,617
2019-06-27 2019-06-25 79.921 4,212 +383 0.00% 336,626
2019-06-26 2019-06-24 82.376 3,829 +192 0.00% 315,417
2019-06-21 2019-06-19 83.055 3,637 -383 0.00% 302,071
2019-06-20 2019-06-18 75.428 4,020 -383 0.00% 303,222
2019-06-17 2019-06-13 73.287 4,403 -192 0.00% 322,682
2019-06-14 2019-06-12 72.242 4,595 +1,436 0.00% 331,952
2019-06-13 2019-06-11 76.891 3,159 -478 0.00% 242,899
2019-06-12 2019-06-10 75.376 3,637 -288 0.00% 274,143
2019-06-04 2019-05-31 69.839 3,925 -287 0.00% 274,119
2019-06-03 2019-05-30 70.851 4,212 +287 0.00% 298,425
2019-05-31 2019-05-29 72.909 3,925 +39 0.00% 286,166
2019-05-27 2019-05-23 71.642 3,886 +474 0.00% 278,403
2019-05-24 2019-05-22 77.604 3,412 -284 0.00% 264,784
2019-05-23 2019-05-21 76.127 3,696 +189 0.00% 281,364
2019-05-22 2019-05-20 76.391 3,507 +95 0.00% 267,902
2019-05-21 2019-05-17 80.400 3,412 +284 0.00% 274,325
2019-05-20 2019-05-16 89.738 3,128 +285 0.00% 280,700
2019-05-15 2019-05-10 95.699 2,843 -285 0.00% 272,073
2019-05-14 2019-05-09 90.846 3,128 +379 0.00% 284,165
2019-05-10 2019-05-08 95.646 2,749 +474 0.00% 262,932
2019-05-09 2019-05-07 98.442 2,275 -284 0.00% 223,957
2019-05-08 2019-05-06 96.068 2,559 +284 0.00% 245,839
2019-05-06 2019-05-02 101.924 2,275 -189 0.00% 231,878
2019-05-03 2019-04-30 100.922 2,464 +189 0.00% 248,672
2019-05-02 2019-04-29 102.557 2,275 +190 0.00% 233,318
2019-04-30 2019-04-26 102.663 2,085 -190 0.00% 214,052
2019-04-29 2019-04-25 101.872 2,275 +569 0.00% 231,758
2019-04-24 2019-04-18 105.037 1,706 -190 0.00% 179,193
2019-04-18 2019-04-16 103.929 1,896 +190 0.00% 197,050
2019-04-03 2019-04-01 102.241 1,706 -190 0.00% 174,423
2019-03-28 2019-03-26 97.915 1,896 -284 0.00% 185,647
2019-03-26 2019-03-22 97.809 2,180 +95 0.00% 213,224
2019-03-25 2019-03-21 97.862 2,085 +379 0.00% 204,043
2019-03-22 2019-03-20 100.869 1,706 -474 0.00% 172,083
2019-03-19 2019-03-15 101.450 2,180 -948 0.00% 221,160
2019-03-18 2019-03-14 96.490 3,128 +379 0.00% 301,822
2019-03-15 2019-03-13 99.761 2,749 -189 0.00% 274,244
2019-03-14 2019-03-12 97.915 2,938 +95 0.00% 287,674
2019-03-13 2019-03-11 97.071 2,843 +189 0.00% 275,972
2019-03-12 2019-03-08 97.968 2,654 +474 0.00% 260,006
2019-03-11 2019-03-07 99.392 2,180 +379 0.00% 216,675
2019-03-08 2019-03-06 105.301 1,801 -95 0.00% 189,647
2019-03-07 2019-03-05 102.452 1,896 -189 0.00% 194,249
2019-03-05 2019-03-01 100.025 2,085 -190 0.00% 208,552
2019-03-01 2019-02-27 98.706 2,275 +474 0.00% 224,557
2019-02-27 2019-02-25 102.188 1,801 +95 0.00% 184,041
2019-02-25 2019-02-21 99.550 1,706 -190 0.00% 169,833
2019-02-22 2019-02-20 95.066 1,896 -189 0.00% 180,245
2019-02-21 2019-02-19 92.270 2,085 +95 0.00% 192,383
2019-02-20 2019-02-18 92.850 1,990 -379 0.00% 184,772
2019-02-19 2019-02-15 89.527 2,369 +94 0.00% 212,089
2019-02-18 2019-02-14 93.536 2,275 +285 0.00% 212,795
2019-02-15 2019-02-13 98.495 1,990 -285 0.00% 196,005
2019-02-13 2019-02-11 91.848 2,275 -379 0.00% 208,954
2019-02-12 2019-02-08 85.359 2,654 -189 0.00% 226,543
2019-02-08 2019-01-31 81.350 2,843 -190 0.00% 231,277
2019-02-01 2019-01-30 78.765 3,033 +190 0.00% 238,893
2019-01-29 2019-01-25 80.769 2,843 -474 0.00% 229,627
2019-01-24 2019-01-22 77.129 3,317 +474 0.00% 255,837
2019-01-23 2019-01-21 79.767 2,843 -190 0.00% 226,777
2019-01-22 2019-01-18 75.599 3,033 -95 0.00% 229,292
2019-01-21 2019-01-17 70.218 3,128 +95 0.00% 219,642
2019-01-16 2019-01-14 71.379 3,033 -95 0.00% 216,492
2019-01-15 2019-01-11 72.539 3,128 +95 0.00% 226,903
2019-01-14 2019-01-10 70.640 3,033 -284 0.00% 214,251
2019-01-11 2019-01-09 67.053 3,317 -95 0.00% 222,414
2019-01-09 2019-01-07 66.367 3,412 -95 0.00% 226,444
2019-01-08 2019-01-04 64.890 3,507 -94 0.00% 227,568
2019-01-07 2019-01-03 64.784 3,601 +94 0.00% 233,288
2019-01-04 2019-01-02 69.479 3,507 +190 0.00% 243,665
2019-01-03 2018-12-31 73.436 3,317 -95 0.00% 243,588
2019-01-02 2018-12-27 71.484 3,412 -95 0.00% 243,904
2018-12-27 2018-12-20 70.429 3,507 +95 0.00% 246,995
2018-12-19 2018-12-17 73.858 3,412 +95 0.00% 252,004
2018-12-18 2018-12-14 74.702 3,317 +189 0.00% 247,788
2018-12-17 2018-12-13 78.606 3,128 +190 0.00% 245,880
2018-12-14 2018-12-12 79.134 2,938 -190 0.00% 232,495
2018-12-13 2018-12-11 77.868 3,128 -284 0.00% 243,570
2018-12-12 2018-12-10 73.172 3,412 -189 0.00% 249,664
2018-12-11 2018-12-07 71.009 3,601 +284 0.00% 255,705
2018-12-10 2018-12-06 73.805 3,317 +663 0.00% 244,813
2018-12-07 2018-12-05 78.079 2,654 +758 0.00% 207,221
2018-12-06 2018-12-04 84.198 1,896 +190 0.00% 159,640
2018-12-05 2018-12-03 85.992 1,706 -663 0.00% 146,702
2018-11-30 2018-11-28 82.510 2,369 -95 0.00% 195,467
2018-11-29 2018-11-27 79.556 2,464 -190 0.00% 196,026
2018-11-26 2018-11-22 78.237 2,654 +285 0.00% 207,641
2018-11-23 2018-11-21 81.455 2,369 -95 0.00% 192,967
2018-11-15 2018-11-13 78.026 2,464 -190 0.00% 192,256
2018-11-12 2018-11-08 77.287 2,654 +190 0.00% 205,121
2018-11-08 2018-11-06 79.661 2,464 +95 0.00% 196,286
2018-11-05 2018-11-01 77.024 2,369 -95 0.00% 182,469
2018-11-02 2018-10-31 71.748 2,464 -569 0.00% 176,787
2018-10-30 2018-10-26 67.950 3,033 +664 0.00% 206,091
2018-10-29 2018-10-25 76.443 2,369 +189 0.00% 181,094
2018-10-25 2018-10-23 86.836 2,180 +474 0.00% 189,303
2018-10-24 2018-10-22 90.424 1,706 -95 0.00% 154,263
2018-10-23 2018-10-19 88.261 1,801 -95 0.00% 158,957
2018-10-22 2018-10-18 87.364 1,896 +190 0.00% 165,642
2018-10-16 2018-10-12 83.302 1,706 -190 0.00% 142,112
2018-10-15 2018-10-11 75.230 1,896 +190 0.00% 142,636
2018-10-09 2018-10-05 86.414 1,706 +95 0.00% 147,422
2018-10-08 2018-10-04 88.630 1,611 +189 0.00% 142,783
2018-10-05 2018-10-03 93.747 1,422 -94 0.00% 133,309
2018-10-04 2018-10-02 92.534 1,516 +189 0.00% 140,281
2018-09-27 2018-09-24 93.958 1,327 +190 0.00% 124,683
2018-09-26 2018-09-21 97.809 1,137 +94 0.00% 111,209
2018-09-21 2018-09-19 100.183 1,043 -284 0.00% 104,491
2018-09-19 2018-09-17 95.963 1,327 +284 0.00% 127,343
2018-09-18 2018-09-14 101.291 1,043 -189 0.00% 105,647
2018-09-17 2018-09-13 98.126 1,232 -95 0.00% 120,891
2018-09-12 2018-09-10 94.433 1,327 +95 0.00% 125,313
2018-09-11 2018-09-07 98.653 1,232 -95 0.00% 121,541
2018-09-10 2018-09-06 96.965 1,327 +190 0.00% 128,673
2018-09-07 2018-09-05 98.970 1,137 +284 0.00% 112,529
2018-09-06 2018-09-04 105.723 853 -95 0.00% 90,182
2018-09-05 2018-09-03 103.665 948 +95 0.00% 98,275
2018-08-29 2018-08-27 103.613 853 -379 0.00% 88,381
2018-08-28 2018-08-24 97.124 1,232 +95 0.00% 119,656
2018-08-16 2018-08-14 96.965 1,137 +379 0.00% 110,250
2018-08-15 2018-08-13 127.775 758 -9,478 0.00% 96,853
2018-08-09 2018-08-07 133.683 10,236 -17,060 0.00% 1,368,383
2018-08-08 2018-08-06 128.619 27,296 -11,373 0.00% 3,510,779
2018-08-07 2018-08-03 127.880 38,669 -17,059 0.00% 4,945,001
2018-08-06 2018-08-02 129.568 55,728 -8,530 0.01% 7,220,590
2018-07-26 2018-07-24 144.340 64,258 +11,373 0.01% 9,275,005
2018-07-23 2018-07-19 147.822 52,885 +1,895 0.01% 7,817,565
2018-07-19 2018-07-17 149.827 50,990 +3,791 0.00% 7,639,663
2018-07-18 2018-07-16 160.694 47,199 -473 0.00% 7,584,615
2018-07-17 2018-07-13 160.378 47,672 +3,791 0.00% 7,645,533
2018-07-16 2018-07-12 159.850 43,881 +5,686 0.00% 7,014,391
2018-07-11 2018-07-09 153.098 38,195 +11,373 0.00% 5,847,561
2018-07-10 2018-07-06 149.827 26,822 +25,590 0.00% 4,018,651
2018-07-03 2018-06-28 146.767 1,232 -11,373 0.00% 180,817
2018-06-14 2018-06-12 182.535 12,605 +474 0.00% 2,300,858
2018-06-12 2018-06-08 177.576 12,131 -190 0.00% 2,154,178
2018-06-08 2018-06-06 177.260 12,321 +3,791 0.00% 2,184,017
2018-06-06 2018-06-04 166.392 8,530 +1,896 0.00% 1,419,324
2018-06-01 2018-05-30 165.228 6,634 +33 0.00% 1,096,122
2018-05-30 2018-05-28 169.046 6,601 +1,886 0.00% 1,115,871
2018-05-17 2018-05-15 158.653 4,715 +3,772 0.00% 748,048
2018-04-30 2018-04-26 128.746 943 -14,144 0.00% 121,408
2018-04-27 2018-04-25 138.397 15,087 -94 0.00% 2,087,995
2018-04-24 2018-04-20 151.123 15,181 +94 0.00% 2,294,200
2018-03-26 2018-03-22 170.212 15,087 +189 0.00% 2,567,994
2018-03-22 2018-03-20 169.470 14,898 +5,657 0.00% 2,524,764
2018-03-16 2018-03-14 151.972 9,241 +94 0.00% 1,404,369
2018-03-14 2018-03-12 153.456 9,147 +1,886 0.00% 1,403,664
2018-03-01 2018-02-27 140.518 7,261 +4,432 0.00% 1,020,301
2018-02-28 2018-02-26 139.033 2,829 +2,829 0.00% 393,325
2018-02-14 2018-02-12 119.414 0 -94
2018-01-29 2018-01-25 119.308 94 -9,430 0.00% 11,215
2018-01-25 2018-01-23 120.368 9,524 -943 0.00% 1,146,387
2018-01-23 2018-01-19 118.565 10,467 +95 0.00% 1,241,024
2018-01-16 2018-01-12 118.035 10,372 +4,714 0.00% 1,224,260
2018-01-04 2018-01-02 115.702 5,658 +3,772 0.00% 654,642
2017-12-18 2017-12-14 109.233 1,886 +943 0.00% 206,013
2017-12-15 2017-12-13 113.899 943 -17,916 0.00% 107,407
2017-12-14 2017-12-12 116.975 18,859 +17,916 0.00% 2,206,024
2017-12-08 2017-12-06 115.596 943 -16,030 0.00% 109,007
2017-12-07 2017-12-05 132.034 16,973 -13,201 0.00% 2,241,011
2017-11-14 2017-11-10 149.108 30,174 +8,486 0.00% 4,499,189
2017-11-13 2017-11-09 147.942 21,688 +9,430 0.00% 3,208,557
2017-11-10 2017-11-08 138.291 12,258 +943 0.00% 1,695,170
2017-11-08 2017-11-06 131.079 11,315 -943 0.00% 1,483,164
2017-11-03 2017-11-01 126.519 12,258 +11,315 0.00% 1,550,873
2017-11-02 2017-10-31 121.111 943 -943 0.00% 114,207
2017-10-27 2017-10-25 120.580 1,886 -17,916 0.00% 227,415
2017-10-26 2017-10-24 121.323 19,802 -18,859 0.00% 2,402,432
2017-10-25 2017-10-23 124.292 38,661 -18,858 0.00% 4,805,258
2017-10-20 2017-10-18 120.792 57,519 -943 0.01% 6,947,861
2017-10-03 2017-09-28 131.079 58,462 +943 0.01% 7,663,165
2017-09-13 2017-09-11 117.611 57,519 -33,003 0.01% 6,764,862
2017-09-04 2017-08-31 118.990 90,522 -14,144 0.01% 10,771,174
2017-08-28 2017-08-24 123.020 104,666 +943 0.01% 12,875,961
2017-08-03 2017-08-01 96.719 103,723 +5,657 0.01% 10,031,964
2017-07-28 2017-07-26 98.787 98,066 +5,658 0.01% 9,687,626
2017-07-07 2017-07-05 72.380 92,408 +14,144 0.01% 6,688,493
2017-07-06 2017-07-04 71.373 78,264 +7,544 0.01% 5,585,900
2017-06-12 2017-06-08 69.994 70,720 -1,886 0.01% 4,949,966
2017-05-31 2017-05-26 65.572 72,606 +1,325 0.01% 4,760,894
2017-05-16 2017-05-12 68.024 71,281 +938 0.01% 4,848,812
2017-05-15 2017-05-11 70.156 70,343 -938 0.01% 4,935,006
2017-05-11 2017-05-09 68.877 71,281 +938 0.01% 4,909,612
2017-05-10 2017-05-08 68.290 70,343 -938 0.01% 4,803,756
2017-05-09 2017-05-05 66.744 71,281 +938 0.01% 4,757,612
2017-04-28 2017-04-26 67.278 70,343 +6,565 0.01% 4,732,506
2017-04-26 2017-04-24 63.972 63,778 +938 0.01% 4,080,027
2017-04-21 2017-04-19 60.614 62,840 -938 0.01% 3,808,970
2017-04-13 2017-04-11 58.748 63,778 +938 0.01% 3,746,825
2017-03-03 2017-03-01 54.003 62,840 +9,379 0.01% 3,393,568
2017-02-24 2017-02-22 57.255 53,461 +23,448 0.01% 3,060,922
2017-02-16 2017-02-14 54.270 30,013 +14,069 0.00% 1,628,801
2017-02-14 2017-02-10 49.365 15,944 +10,317 0.00% 787,081
2017-02-10 2017-02-08 49.738 5,627 +5,627 0.00% 279,878
2017-01-16 2017-01-12 42.861 0 -938
2017-01-10 2017-01-06 39.769 938 +938 0.00% 37,304
2017-01-06 2017-01-04 39.023 0 -938
2016-12-23 2016-12-21 35.238 938 +938 0.00% 33,053
2016-12-21 2016-12-19 36.358 0 -46,895
2016-12-20 2016-12-16 36.944 46,895 -9,379 0.00% 1,732,490
2016-12-16 2016-12-14 35.984 56,274 +9,379 0.01% 2,024,988
2016-12-15 2016-12-13 37.904 46,895 +938 0.00% 1,777,489
2016-11-28 2016-11-24 44.194 45,957 +44,081 0.00% 2,031,034
2016-11-25 2016-11-23 44.567 1,876 +938 0.00% 83,608
2016-11-23 2016-11-21 44.248 938 -224,159 0.00% 41,504
2016-11-17 2016-11-15 39.929 225,097 -14,069 0.02% 8,987,986
2016-11-14 2016-11-10 42.062 239,166 +14,069 0.02% 10,059,753
2016-10-03 2016-09-29 41.156 225,097 -9,379 0.02% 9,263,986
2016-09-29 2016-09-27 40.249 234,476 -18,759 0.02% 9,437,484
2016-09-26 2016-09-22 40.249 253,235 +28,138 0.02% 10,192,520
2016-09-14 2016-09-12 39.450 225,097 -4,690 0.02% 8,879,987
2016-09-12 2016-09-08 43.288 229,787 -9,379 0.02% 9,947,006
2016-09-09 2016-09-07 42.328 239,166 +9,379 0.02% 10,123,503
2016-09-08 2016-09-06 44.248 229,787 +4,690 0.02% 10,167,506
2016-09-02 2016-08-31 44.194 225,097 +938 0.02% 9,947,985
2016-07-13 2016-07-11 29.694 224,159 -9,379 0.02% 6,656,137
2016-07-06 2016-07-04 29.001 233,538 +9,379 0.02% 6,772,786
2016-06-21 2016-06-17 26.815 224,159 +17,820 0.02% 6,010,838
2016-06-16 2016-06-14 26.549 206,339 +9,379 0.02% 5,477,994
2016-05-23 2016-05-19 26.660 196,960 +2,006 0.02% 5,250,972
2016-04-15 2016-04-13 25.367 194,954 +38,991 0.02% 4,945,492
2016-04-14 2016-04-12 26.445 155,963 -9,284 0.02% 4,124,388
2016-04-13 2016-04-11 25.852 165,247 -10,212 0.02% 4,272,000
2016-04-11 2016-04-07 25.637 175,459 +38,063 0.02% 4,498,203
2016-04-08 2016-04-06 26.122 137,396 +928 0.01% 3,588,990
2016-03-22 2016-03-18 23.375 136,468 +21,352 0.01% 3,189,899
2016-03-04 2016-03-02 20.423 115,116 +33,421 0.01% 2,351,042
2016-02-29 2016-02-25 18.183 81,695 +23,209 0.01% 1,485,437
2016-02-25 2016-02-23 19.583 58,486 +23,209 0.01% 1,145,334
2016-02-23 2016-02-19 19.842 35,277 +35,277 0.00% 699,951
2016-01-18 2016-01-14 17.644 0 -38,063
2015-10-30 2015-10-28 19.432 38,063 +12,997 0.00% 739,650
2015-10-20 2015-10-16 19.195 25,066 +25,066 0.00% 481,149
2015-06-18 2015-06-16 17.149 0 -928
2015-06-15 2015-06-11 18.032 928 +928 0.00% 16,734
2015-04-17 2015-04-15 18.602 0 -3,673
2015-04-16 2015-04-14 19.168 3,673 +918 0.00% 70,404
2015-04-09 2015-04-02 16.249 2,755 +2,755 0.00% 44,767
2015-03-17 2015-03-13 15.705 0 -918
2015-03-13 2015-03-11 15.117 918 +918 0.00% 13,877
2014-11-26 2014-11-24 15.051 0 -918
2014-11-21 2014-11-19 14.376 918 +918 0.00% 13,197
2014-10-31 2014-10-29 14.071 0 -918
2014-10-29 2014-10-27 14.354 918 +918 0.00% 13,177
2014-08-15 2014-08-13 11.392 0 -918
2014-08-14 2014-08-12 10.237 918 +918 0.00% 9,398
2014-07-15 2014-07-11 11.871 0 -918
2014-06-27 2014-06-25 11.174 918 +918 0.00% 10,258
2014-06-23 2014-06-19 12.241 0 -11,018
2014-06-20 2014-06-18 11.196 11,018 -17,446 0.00% 123,356
2014-06-19 2014-06-17 10.891 28,464 +918 0.00% 310,000
2014-06-06 2014-06-04 10.542 27,546 -1,836 0.00% 290,402
2014-06-04 2014-05-30 10.129 29,382 -16,528 0.00% 297,598
2014-05-29 2014-05-27 10.913 45,910 +919 0.00% 501,004
2014-05-28 2014-05-26 10.771 44,991 +4,590 0.00% 484,605
2014-05-26 2014-05-22 10.597 40,401 +11,937 0.00% 428,125
2014-05-22 2014-05-20 9.965 28,464 -10,100 0.00% 283,650
2014-05-20 2014-05-16 9.530 38,564 +1,836 0.00% 367,499
2014-05-16 2014-05-14 9.722 36,728 +918 0.00% 357,073
2014-05-15 2014-05-13 9.778 35,810 +1,531 0.00% 350,133
2014-05-14 2014-05-12 9.766 34,279 +3,609 0.00% 334,783
2014-05-13 2014-05-09 9.201 30,670 -1,805 0.00% 282,197
2014-05-12 2014-05-08 9.090 32,475 +903 0.00% 295,204
2014-05-09 2014-05-07 9.467 31,572 +902 0.00% 298,896
2014-05-07 2014-05-02 10.110 30,670 +1,804 0.00% 310,076
2014-05-05 2014-04-30 10.044 28,866 +5,412 0.00% 289,918
2014-04-30 2014-04-28 9.922 23,454 +5,413 0.00% 232,702
2014-04-29 2014-04-25 10.310 18,041 +4,510 0.00% 185,996
2014-04-15 2014-04-11 9.600 13,531 +2,706 0.00% 129,900
2014-04-09 2014-04-07 9.223 10,825 -902 0.00% 99,841
2014-04-07 2014-04-03 8.835 11,727 +902 0.00% 103,611
2014-03-19 2014-03-17 9.334 10,825 -902 0.00% 101,041
2014-03-03 2014-02-27 8.303 11,727 +10,825 0.00% 97,371
2014-02-26 2014-02-24 7.228 902 -1,804 0.00% 6,519
2014-02-25 2014-02-21 6.984 2,706 +1,804 0.00% 18,899
2014-01-23 2014-01-21 8.636 902 +902 0.00% 7,789
2014-01-22 2014-01-20 9.245 0 -902
2014-01-20 2014-01-16 8.824 902 +902 0.00% 7,959
2013-10-28 2013-10-24 8.480 0 -23,454
2013-10-25 2013-10-23 8.558 23,454 -27,964 0.00% 200,722
2013-10-23 2013-10-21 8.868 51,418 +28,866 0.01% 456,000
2013-10-21 2013-10-17 8.492 22,552 +22,552 0.00% 191,502
2013-09-13 2013-09-11 9.888 0 -3,608
2013-09-12 2013-09-10 9.744 3,608 +1,804 0.00% 35,157
2013-09-11 2013-09-09 10.265 1,804 +1,804 0.00% 18,519
2013-07-23 2013-07-19 7.982 0 -153,352
2013-07-22 2013-07-18 8.447 153,352 -45,103 0.02% 1,295,401
2013-07-19 2013-07-17 8.846 198,455 +18,041 0.02% 1,755,596
2013-07-11 2013-07-09 8.979 180,414 +18,041 0.02% 1,620,000
2013-07-10 2013-07-08 8.990 162,373 -18,041 0.02% 1,459,804
2013-07-08 2013-07-04 9.977 180,414 +18,041 0.02% 1,800,000
2013-07-05 2013-07-03 9.899 162,373 +162,373 0.02% 1,607,404
2013-06-21 2013-06-19 9.489 0 -161,471
2013-06-20 2013-06-18 10.864 161,471 +18,042 0.02% 1,754,205
2013-06-17 2013-06-13 11.108 143,429 +54,124 0.02% 1,593,179
2013-06-07 2013-06-05 12.128 89,305 +89,305 0.01% 1,083,061
2013-05-29 2013-05-27 12.061 0 -36,083
2013-05-28 2013-05-24 11.817 36,083 +36,083 0.00% 426,402
2011-12-30 2011-12-28 2.149 0 -5,137
2011-04-29 2011-04-27 2.958 5,137 +106 0.00% 15,194
2011-02-21 2011-02-17 3.005 5,031 -838 0.00% 15,120
2010-05-10 2010-05-06 2.104 5,869 +80 0.00% 12,348
2009-05-08 2009-05-06 0.995 5,789 +161 0.00% 5,760
2008-05-15 2008-05-13 2.266 5,628 +68 0.00% 12,753
2008-05-13 2008-05-08 2.329 5,560 +794 0.00% 12,949
2007-11-20 2007-11-16 3.525 4,766 +4,766 0.00% 16,800
2007-10-10 2007-10-08 3.915 0 -794
2007-06-26 2007-06-22 4.822 794 0.00% 3,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top