History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 -34,281
2022-05-27 2022-05-25 115.089 34,281 +342 0.00% 3,945,374
2021-05-28 2021-05-26 198.041 33,939 +183 0.00% 6,721,325
2020-07-20 2020-07-16 133.652 33,756 -964 0.00% 4,511,557
2020-06-01 2020-05-28 107.005 34,720 -15,720 0.00% 3,715,198
2020-05-27 2020-05-25 110.844 50,440 +187 0.00% 5,590,988
2020-05-26 2020-05-22 109.695 50,253 +957 0.00% 5,512,510
2020-05-21 2020-05-19 117.948 49,296 +1,915 0.00% 5,814,384
2020-05-20 2020-05-18 113.456 47,381 +957 0.00% 5,375,664
2020-05-19 2020-05-15 127.978 46,424 +96 0.00% 5,941,235
2020-05-18 2020-05-14 124.008 46,328 -670 0.00% 5,745,031
2020-05-12 2020-05-08 120.874 46,998 -958 0.00% 5,680,817
2020-05-06 2020-05-04 108.546 47,956 -478 0.00% 5,205,430
2020-04-29 2020-04-27 113.874 48,434 +478 0.00% 5,515,373
2020-04-28 2020-04-24 111.262 47,956 -1,914 0.00% 5,335,691
2020-04-08 2020-04-06 114.919 49,870 -191 0.00% 5,730,996
2020-04-03 2020-04-01 108.964 50,061 -1,915 0.00% 5,454,839
2020-03-27 2020-03-25 114.396 51,976 +1,915 0.00% 5,945,865
2020-03-26 2020-03-24 108.024 50,061 -2,011 0.00% 5,407,769
2020-03-25 2020-03-23 99.979 52,072 +1,915 0.00% 5,206,121
2020-03-24 2020-03-20 107.606 50,157 -1,915 0.00% 5,397,179
2020-03-20 2020-03-18 96.532 52,072 -20,962 0.00% 5,026,600
2020-03-19 2020-03-17 109.591 73,034 -2,010 0.01% 8,003,845
2020-03-18 2020-03-16 107.919 75,044 +4,786 0.01% 8,098,683
2020-03-17 2020-03-13 123.799 70,258 -958 0.01% 8,697,856
2020-03-16 2020-03-12 121.396 71,216 +3,159 0.01% 8,645,334
2020-03-12 2020-03-10 134.246 68,057 -2,106 0.01% 9,136,377
2020-03-11 2020-03-09 127.978 70,163 -2,488 0.01% 8,979,297
2020-03-09 2020-03-05 137.902 72,651 -96 0.01% 10,018,752
2020-03-06 2020-03-04 134.141 72,747 +1,819 0.01% 9,758,391
2020-03-05 2020-03-03 133.097 70,928 -288 0.01% 9,440,288
2020-03-04 2020-03-02 133.097 71,216 -5,743 0.01% 9,478,619
2020-03-03 2020-02-28 126.620 76,959 -287 0.01% 9,744,513
2020-03-02 2020-02-27 133.619 77,246 -574 0.01% 10,321,543
2020-02-28 2020-02-26 134.141 77,820 +11,390 0.01% 10,438,890
2020-02-27 2020-02-25 139.261 66,430 -2,201 0.01% 9,251,081
2020-02-26 2020-02-24 133.724 68,631 +4,786 0.01% 9,177,584
2020-02-25 2020-02-21 134.664 63,845 +12,061 0.01% 8,597,613
2020-02-24 2020-02-20 136.858 51,784 -958 0.00% 7,087,041
2020-02-21 2020-02-19 135.395 52,742 -9,572 0.01% 7,141,011
2020-02-20 2020-02-18 133.201 62,314 +7,371 0.01% 8,300,302
2020-02-19 2020-02-17 139.992 54,943 +1,723 0.01% 7,691,575
2020-02-17 2020-02-13 137.902 53,220 -957 0.01% 7,339,169
2020-02-14 2020-02-12 139.156 54,177 -6,988 0.01% 7,539,061
2020-02-13 2020-02-11 135.918 61,165 -1,723 0.01% 8,313,394
2020-02-12 2020-02-10 132.992 62,888 +3,159 0.01% 8,363,620
2020-02-11 2020-02-07 132.052 59,729 +6,317 0.01% 7,887,337
2020-02-10 2020-02-06 136.962 53,412 +2,872 0.01% 7,315,426
2020-02-07 2020-02-05 136.858 50,540 -192 0.00% 6,916,790
2020-02-05 2020-02-03 134.141 50,732 -957 0.00% 6,805,266
2020-02-04 2020-01-31 132.365 51,689 +2,010 0.00% 6,841,839
2020-02-03 2020-01-30 133.933 49,679 +192 0.00% 6,653,635
2020-01-30 2020-01-24 147.305 49,487 +2,393 0.00% 7,289,678
2020-01-29 2020-01-22 151.066 47,094 +2,393 0.00% 7,114,296
2020-01-23 2020-01-21 143.857 44,701 -574 0.00% 6,430,567
2020-01-22 2020-01-20 146.678 45,275 +957 0.00% 6,640,850
2020-01-21 2020-01-17 148.454 44,318 -96 0.00% 6,579,188
2020-01-17 2020-01-15 147.514 44,414 +96 0.00% 6,551,680
2020-01-16 2020-01-14 148.663 44,318 -1,053 0.00% 6,588,448
2020-01-15 2020-01-13 152.215 45,371 -670 0.00% 6,906,150
2020-01-14 2020-01-10 148.350 46,041 -1,723 0.00% 6,830,165
2020-01-13 2020-01-09 147.305 47,764 -1,245 0.00% 7,035,871
2020-01-10 2020-01-08 138.111 49,009 -5,456 0.00% 6,768,702
2020-01-09 2020-01-07 137.380 54,465 +2,011 0.01% 7,482,407
2020-01-08 2020-01-06 135.813 52,454 +95 0.00% 7,123,937
2020-01-07 2020-01-03 141.246 52,359 +5,743 0.00% 7,395,476
2020-01-03 2019-12-31 140.932 46,616 +192 0.00% 6,569,692
2020-01-02 2019-12-27 142.708 46,424 +96 0.00% 6,625,083
2019-12-30 2019-12-24 143.544 46,328 +1,148 0.00% 6,650,103
2019-12-27 2019-12-20 144.798 45,180 +383 0.00% 6,541,955
2019-12-20 2019-12-18 150.752 44,797 -861 0.00% 6,753,258
2019-12-18 2019-12-16 152.633 45,658 +861 0.00% 6,968,915
2019-12-16 2019-12-12 145.529 44,797 -287 0.00% 6,519,257
2019-12-12 2019-12-10 144.066 45,084 -287 0.00% 6,495,084
2019-12-11 2019-12-09 146.574 45,371 -96 0.00% 6,650,191
2019-12-09 2019-12-05 137.067 45,467 -96 0.00% 6,232,011
2019-12-06 2019-12-04 130.172 45,563 +96 0.00% 5,931,007
2019-12-05 2019-12-03 134.873 45,467 -96 0.00% 6,132,261
2019-12-03 2019-11-29 134.037 45,563 -95 0.00% 6,107,128
2019-11-28 2019-11-26 130.694 45,658 -9,477 0.00% 5,967,223
2019-11-26 2019-11-22 127.455 55,135 -2,010 0.01% 7,027,248
2019-11-25 2019-11-21 126.828 57,145 +11,582 0.01% 7,247,613
2019-11-21 2019-11-19 135.604 45,563 +192 0.00% 6,178,529
2019-11-20 2019-11-18 129.022 45,371 -192 0.00% 5,853,874
2019-11-15 2019-11-13 128.918 45,563 -191 0.00% 5,873,887
2019-11-14 2019-11-12 130.903 45,754 -287 0.00% 5,989,330
2019-11-13 2019-11-11 132.052 46,041 -192 0.00% 6,079,809
2019-11-11 2019-11-07 138.947 46,233 +192 0.00% 6,423,945
2019-11-08 2019-11-06 139.156 46,041 -192 0.00% 6,406,887
2019-11-07 2019-11-05 139.678 46,233 +670 0.00% 6,457,755
2019-11-06 2019-11-04 138.425 45,563 +96 0.00% 6,307,050
2019-11-04 2019-10-31 132.470 45,467 -2,872 0.00% 6,023,011
2019-10-30 2019-10-28 123.067 48,339 -1,340 0.00% 5,948,960
2019-10-29 2019-10-25 121.709 49,679 -9,572 0.00% 6,046,400
2019-10-28 2019-10-24 121.500 59,251 -670 0.01% 7,199,022
2019-10-25 2019-10-23 119.202 59,921 +2,011 0.01% 7,142,706
2019-10-23 2019-10-21 120.978 57,910 +9,571 0.01% 7,005,840
2019-10-22 2019-10-18 124.112 48,339 -1,531 0.00% 5,999,460
2019-10-21 2019-10-17 122.545 49,870 -9,572 0.00% 6,111,326
2019-10-15 2019-10-11 123.276 59,442 +9,572 0.01% 7,327,798
2019-10-14 2019-10-10 122.650 49,870 -957 0.00% 6,116,536
2019-10-11 2019-10-09 117.635 50,827 +957 0.00% 5,979,033
2019-10-10 2019-10-08 121.918 49,870 +287 0.00% 6,080,066
2019-10-04 2019-10-02 122.441 49,583 -957 0.00% 6,070,976
2019-10-03 2019-09-30 120.351 50,540 -9,572 0.00% 6,082,552
2019-10-02 2019-09-27 119.515 60,112 +96 0.01% 7,184,314
2019-09-30 2019-09-26 119.620 60,016 -1,723 0.01% 7,179,110
2019-09-27 2019-09-25 117.739 61,739 -9,572 0.01% 7,269,116
2019-09-26 2019-09-24 121.396 71,311 -1,915 0.01% 8,656,867
2019-09-25 2019-09-23 119.098 73,226 +22,016 0.01% 8,721,039
2019-09-24 2019-09-20 125.052 51,210 +2,871 0.00% 6,403,936
2019-09-20 2019-09-18 122.127 48,339 -1,531 0.00% 5,903,509
2019-09-19 2019-09-17 121.709 49,870 +1,531 0.00% 6,069,646
2019-09-17 2019-09-13 124.739 48,339 -13,687 0.00% 6,029,761
2019-09-16 2019-09-12 121.605 62,026 -8,807 0.01% 7,542,665
2019-09-13 2019-09-11 120.351 70,833 +10,721 0.01% 8,524,839
2019-09-12 2019-09-10 119.724 60,112 +2,010 0.01% 7,196,874
2019-09-11 2019-09-09 122.754 58,102 +9,572 0.01% 7,132,258
2019-09-10 2019-09-06 121.605 48,530 -9,285 0.00% 5,901,486
2019-09-09 2019-09-05 118.366 57,815 +9,285 0.01% 6,843,346
2019-09-06 2019-09-04 115.650 48,530 +862 0.00% 5,612,495
2019-09-05 2019-09-03 114.605 47,668 -16,273 0.00% 5,463,006
2019-09-04 2019-09-02 114.083 63,941 -383 0.01% 7,294,578
2019-09-03 2019-08-30 113.561 64,324 +11,487 0.01% 7,304,671
2019-08-29 2019-08-27 107.397 52,837 -479 0.01% 5,674,523
2019-08-28 2019-08-26 108.755 53,316 -7,083 0.01% 5,798,376
2019-08-27 2019-08-23 109.695 60,399 -192 0.01% 6,625,477
2019-08-26 2019-08-22 110.740 60,591 +3,829 0.01% 6,709,839
2019-08-23 2019-08-21 111.576 56,762 -4,020 0.01% 6,333,256
2019-08-22 2019-08-20 110.322 60,782 -21,058 0.01% 6,705,590
2019-08-21 2019-08-19 105.203 81,840 +14,358 0.01% 8,609,802
2019-08-16 2019-08-14 98.151 67,482 -1,915 0.01% 6,623,428
2019-08-15 2019-08-13 90.263 69,397 -2,871 0.01% 6,264,011
2019-08-09 2019-08-07 85.406 72,268 +5,743 0.01% 6,172,085
2019-08-08 2019-08-06 84.309 66,525 -5,743 0.01% 5,608,626
2019-08-07 2019-08-05 85.876 72,268 +3,350 0.01% 6,206,060
2019-08-06 2019-08-02 88.070 68,918 -4,595 0.01% 6,069,576
2019-07-30 2019-07-26 98.047 73,513 -1,914 0.01% 7,207,697
2019-07-29 2019-07-25 98.987 75,427 -1,915 0.01% 7,466,278
2019-07-26 2019-07-24 97.576 77,342 -478 0.01% 7,546,757
2019-07-23 2019-07-19 92.353 77,820 -3,733 0.01% 7,186,900
2019-07-19 2019-07-17 91.935 81,553 -96 0.01% 7,497,573
2019-07-18 2019-07-16 91.308 81,649 +1,627 0.01% 7,455,219
2019-07-17 2019-07-15 90.159 80,022 +2,202 0.01% 7,214,700
2019-07-11 2019-07-09 84.726 77,820 -383 0.01% 6,593,411
2019-07-08 2019-07-04 87.965 78,203 -670 0.01% 6,879,131
2019-07-04 2019-07-02 92.144 78,873 -287 0.01% 7,267,667
2019-06-27 2019-06-25 79.921 79,160 -957 0.01% 6,326,526
2019-06-26 2019-06-24 82.376 80,117 -958 0.01% 6,599,704
2019-06-25 2019-06-21 83.577 81,075 -957 0.01% 6,776,025
2019-06-24 2019-06-20 84.204 82,032 -4,116 0.01% 6,907,429
2019-06-21 2019-06-19 83.055 86,148 -12,635 0.01% 7,155,013
2019-06-18 2019-06-14 71.667 98,783 +479 0.01% 7,079,530
2019-06-17 2019-06-13 73.287 98,304 +383 0.01% 7,204,386
2019-06-14 2019-06-12 72.242 97,921 +95 0.01% 7,074,017
2019-06-12 2019-06-10 75.376 97,826 +3,351 0.01% 7,373,755
2019-06-05 2019-06-03 71.772 94,475 +1,627 0.01% 6,780,656
2019-06-03 2019-05-30 70.851 92,848 +2,393 0.01% 6,578,387
2019-05-31 2019-05-29 72.909 90,455 +11,980 0.01% 6,594,949
2019-05-30 2019-05-28 73.014 78,475 +1,991 0.01% 5,729,784
2019-05-29 2019-05-27 70.904 76,484 -1,422 0.01% 5,423,014
2019-05-28 2019-05-24 71.326 77,906 -95 0.01% 5,556,719
2019-05-27 2019-05-23 71.642 78,001 +4,360 0.01% 5,588,185
2019-05-24 2019-05-22 77.604 73,641 -33,172 0.01% 5,714,828
2019-05-23 2019-05-21 76.127 106,813 +853 0.01% 8,131,324
2019-05-22 2019-05-20 76.391 105,960 -12,415 0.01% 8,094,338
2019-05-21 2019-05-17 80.400 118,375 +19,997 0.01% 9,517,345
2019-05-20 2019-05-16 89.738 98,378 +21,041 0.01% 8,828,220
2019-05-17 2019-05-15 94.539 77,337 -190 0.01% 7,311,326
2019-05-16 2019-05-14 92.956 77,527 -9,288 0.01% 7,206,588
2019-05-15 2019-05-10 95.699 86,815 +32,793 0.01% 8,308,122
2019-05-14 2019-05-09 90.846 54,022 +1,232 0.01% 4,907,662
2019-05-10 2019-05-08 95.646 52,790 +758 0.01% 5,049,174
2019-05-09 2019-05-07 98.442 52,032 -10,331 0.01% 5,122,158
2019-05-08 2019-05-06 96.068 62,363 -39,616 0.01% 5,991,117
2019-05-07 2019-05-03 101.977 101,979 +9,477 0.01% 10,399,523
2019-05-06 2019-05-02 101.924 92,502 +95 0.01% 9,428,206
2019-05-03 2019-04-30 100.922 92,407 +12,511 0.01% 9,325,898
2019-05-02 2019-04-29 102.557 79,896 +14,216 0.01% 8,193,928
2019-04-30 2019-04-26 102.663 65,680 +4,739 0.01% 6,742,902
2019-04-29 2019-04-25 101.872 60,941 +2,464 0.01% 6,208,157
2019-04-25 2019-04-23 106.672 58,477 -189 0.01% 6,237,881
2019-04-24 2019-04-18 105.037 58,666 -190 0.01% 6,162,098
2019-04-23 2019-04-17 103.718 58,856 -95 0.01% 6,104,430
2019-04-18 2019-04-16 103.929 58,951 +190 0.01% 6,126,723
2019-04-17 2019-04-15 106.461 58,761 -4,076 0.01% 6,255,776
2019-04-16 2019-04-12 109.416 62,837 -1,232 0.01% 6,875,353
2019-04-15 2019-04-11 109.521 64,069 +6,824 0.01% 7,016,914
2019-04-12 2019-04-10 113.636 57,245 -1,706 0.01% 6,505,102
2019-04-11 2019-04-09 113.109 58,951 -1,706 0.01% 6,667,865
2019-04-10 2019-04-08 109.732 60,657 -853 0.01% 6,656,027
2019-04-08 2019-04-03 103.718 61,510 -2,369 0.01% 6,379,697
2019-04-03 2019-04-01 102.241 63,879 -7,298 0.01% 6,531,046
2019-04-02 2019-03-29 98.917 71,177 +1,896 0.01% 7,040,634
2019-03-29 2019-03-27 97.809 69,281 -95 0.01% 6,776,333
2019-03-28 2019-03-26 97.915 69,376 -1,137 0.01% 6,792,944
2019-03-27 2019-03-25 96.121 70,513 +1,611 0.01% 6,777,795
2019-03-26 2019-03-22 97.809 68,902 +1,516 0.01% 6,739,263
2019-03-25 2019-03-21 97.862 67,386 +17,913 0.01% 6,594,539
2019-03-22 2019-03-20 100.869 49,473 +758 0.00% 4,990,304
2019-03-20 2019-03-18 103.771 48,715 -1,042 0.00% 5,055,195
2019-03-19 2019-03-15 101.450 49,757 -1,422 0.00% 5,047,825
2019-03-18 2019-03-14 96.490 51,179 +3,127 0.00% 4,938,287
2019-03-15 2019-03-13 99.761 48,052 -10,614 0.00% 4,793,733
2019-03-14 2019-03-12 97.915 58,666 -95 0.01% 5,744,276
2019-03-13 2019-03-11 97.071 58,761 +189 0.01% 5,703,978
2019-03-12 2019-03-08 97.968 58,572 +190 0.01% 5,738,162
2019-03-11 2019-03-07 99.392 58,382 +19,903 0.01% 5,802,708
2019-03-08 2019-03-06 105.301 38,479 -17,155 0.00% 4,051,867
2019-03-07 2019-03-05 102.452 55,634 -9,477 0.01% 5,699,810
2019-03-06 2019-03-04 101.028 65,111 +9,477 0.01% 6,578,002
2019-03-05 2019-03-01 100.025 55,634 -14,216 0.01% 5,564,799
2019-03-04 2019-02-28 98.126 69,850 -9,762 0.01% 6,854,096
2019-03-01 2019-02-27 98.706 79,612 +9,478 0.01% 7,858,201
2019-02-28 2019-02-26 101.291 70,134 +4,738 0.01% 7,103,963
2019-02-27 2019-02-25 102.188 65,396 +35,068 0.01% 6,682,695
2019-02-26 2019-02-22 104.298 30,328 -190 0.00% 3,163,161
2019-02-25 2019-02-21 99.550 30,518 +8,625 0.00% 3,038,077
2019-02-22 2019-02-20 95.066 21,893 -474 0.00% 2,081,282
2019-02-20 2019-02-18 92.850 22,367 -2,559 0.00% 2,076,784
2019-02-19 2019-02-15 89.527 24,926 +1,042 0.00% 2,231,543
2019-02-18 2019-02-14 93.536 23,884 -2,085 0.00% 2,234,018
2019-02-15 2019-02-13 98.495 25,969 +285 0.00% 2,557,822
2019-02-14 2019-02-12 93.536 25,684 -759 0.00% 2,402,383
2019-02-13 2019-02-11 91.848 26,443 -758 0.00% 2,428,736
2019-02-12 2019-02-08 85.359 27,201 -1,042 0.00% 2,321,850
2019-02-11 2019-02-04 82.299 28,243 -1,422 0.00% 2,324,375
2019-02-08 2019-01-31 81.350 29,665 -32,887 0.00% 2,413,235
2019-02-01 2019-01-30 78.765 62,552 +3,222 0.01% 4,926,878
2019-01-30 2019-01-28 80.769 59,330 -1,137 0.01% 4,792,039
2019-01-29 2019-01-25 80.769 60,467 -3,317 0.01% 4,883,874
2019-01-25 2019-01-23 74.702 63,784 -379 0.01% 4,764,813
2019-01-24 2019-01-22 77.129 64,163 -1,422 0.01% 4,948,834
2019-01-23 2019-01-21 79.767 65,585 -9,573 0.01% 5,231,511
2019-01-21 2019-01-17 70.218 75,158 -2,843 0.01% 5,277,450
2019-01-17 2019-01-15 73.331 78,001 -3,791 0.01% 5,719,865
2019-01-16 2019-01-14 71.379 81,792 -95 0.01% 5,838,207
2019-01-15 2019-01-11 72.539 81,887 -1,421 0.01% 5,940,028
2019-01-11 2019-01-09 67.053 83,308 -7,582 0.01% 5,586,028
2019-01-10 2019-01-08 65.259 90,890 -1,896 0.01% 5,931,392
2019-01-08 2019-01-04 64.890 92,786 +948 0.01% 6,020,858
2019-01-07 2019-01-03 64.784 91,838 +1,990 0.01% 5,949,653
2019-01-04 2019-01-02 69.479 89,848 -1,137 0.01% 6,242,593
2018-12-28 2018-12-24 70.957 90,985 +1,895 0.01% 6,455,991
2018-12-27 2018-12-20 70.429 89,090 +1,896 0.01% 6,274,528
2018-12-21 2018-12-19 72.592 87,194 +11,373 0.01% 6,329,594
2018-12-20 2018-12-18 72.961 75,821 +4,739 0.01% 5,532,004
2018-12-19 2018-12-17 73.858 71,082 +5,686 0.01% 5,249,990
2018-12-17 2018-12-13 78.606 65,396 +35,068 0.01% 5,140,535
2018-12-14 2018-12-12 79.134 30,328 -29,381 0.00% 2,399,970
2018-12-13 2018-12-11 77.868 59,709 -5,687 0.01% 4,649,401
2018-12-12 2018-12-10 73.172 65,396 -94 0.01% 4,785,182
2018-12-11 2018-12-07 71.009 65,490 +8,056 0.01% 4,650,406
2018-12-10 2018-12-06 73.805 57,434 +21,419 0.01% 4,238,943
2018-12-07 2018-12-05 78.079 36,015 +12,416 0.00% 2,812,004
2018-12-05 2018-12-03 85.992 23,599 -23,220 0.00% 2,029,327
2018-12-03 2018-11-29 80.875 46,819 +4,075 0.00% 3,786,475
2018-11-30 2018-11-28 82.510 42,744 -2,369 0.00% 3,526,816
2018-11-26 2018-11-22 78.237 45,113 +473 0.00% 3,529,504
2018-11-23 2018-11-21 81.455 44,640 -284 0.00% 3,636,154
2018-11-22 2018-11-20 79.925 44,924 -189 0.00% 3,590,558
2018-11-21 2018-11-19 81.877 45,113 -9,952 0.00% 3,693,722
2018-11-19 2018-11-15 80.031 55,065 -853 0.01% 4,406,888
2018-11-16 2018-11-14 78.026 55,918 +474 0.01% 4,363,055
2018-11-15 2018-11-13 78.026 55,444 +3,033 0.01% 4,326,070
2018-11-14 2018-11-12 75.863 52,411 +1,421 0.01% 3,976,053
2018-11-13 2018-11-09 76.285 50,990 +2,844 0.00% 3,889,772
2018-11-09 2018-11-07 79.134 48,146 +5,212 0.00% 3,809,977
2018-11-08 2018-11-06 79.661 42,934 -94 0.00% 3,420,181
2018-11-07 2018-11-05 82.827 43,028 -12,132 0.00% 3,563,868
2018-11-06 2018-11-02 84.937 55,160 +7,867 0.01% 4,685,123
2018-11-05 2018-11-01 77.024 47,293 -14,027 0.00% 3,642,676
2018-11-02 2018-10-31 71.748 61,320 +1,421 0.01% 4,399,587
2018-11-01 2018-10-30 67.791 59,899 +18,671 0.01% 4,060,631
2018-10-31 2018-10-29 67.000 41,228 +285 0.00% 2,762,274
2018-10-30 2018-10-26 67.950 40,943 +3,791 0.00% 2,782,059
2018-10-29 2018-10-25 76.443 37,152 +948 0.00% 2,840,020
2018-10-26 2018-10-24 82.827 36,204 +9,951 0.00% 2,998,659
2018-10-24 2018-10-22 90.424 26,253 -1,896 0.00% 2,373,890
2018-10-22 2018-10-18 87.364 28,149 -8,435 0.00% 2,459,202
2018-10-18 2018-10-15 83.460 36,584 -379 0.00% 3,053,293
2018-10-15 2018-10-11 75.230 36,963 +474 0.00% 2,780,722
2018-10-11 2018-10-09 79.661 36,489 -2,180 0.00% 2,906,764
2018-10-10 2018-10-08 80.928 38,669 +2,844 0.00% 3,129,386
2018-10-09 2018-10-05 86.414 35,825 +12,700 0.00% 3,095,786
2018-10-08 2018-10-04 88.630 23,125 +473 0.00% 2,049,566
2018-10-05 2018-10-03 93.747 22,652 -1,800 0.00% 2,123,561
2018-10-04 2018-10-02 92.534 24,452 +853 0.00% 2,262,637
2018-10-03 2018-09-28 95.277 23,599 -2,370 0.00% 2,248,445
2018-09-26 2018-09-21 97.809 25,969 +5,687 0.00% 2,540,012
2018-09-24 2018-09-20 100.816 20,282 -569 0.00% 2,044,760
2018-09-21 2018-09-19 100.183 20,851 -3,791 0.00% 2,088,924
2018-09-19 2018-09-17 95.963 24,642 +3,696 0.00% 2,364,719
2018-09-17 2018-09-13 98.126 20,946 -3,791 0.00% 2,055,346
2018-09-14 2018-09-12 92.587 24,737 -189 0.00% 2,290,314
2018-09-13 2018-09-11 92.270 24,926 +1,895 0.00% 2,299,923
2018-09-12 2018-09-10 94.433 23,031 -13,742 0.00% 2,174,887
2018-09-11 2018-09-07 98.653 36,773 -948 0.00% 3,627,785
2018-09-10 2018-09-06 96.965 37,721 +2,938 0.00% 3,657,628
2018-09-05 2018-09-03 103.665 34,783 -95 0.00% 3,605,790
2018-09-04 2018-08-31 105.248 34,878 -94 0.00% 3,670,839
2018-09-03 2018-08-30 106.356 34,972 -4,739 0.00% 3,719,477
2018-08-31 2018-08-29 107.094 39,711 +189 0.00% 4,252,827
2018-08-30 2018-08-28 105.934 39,522 +5,213 0.00% 4,186,716
2018-08-29 2018-08-27 103.613 34,309 -3,791 0.00% 3,554,843
2018-08-28 2018-08-24 97.124 38,100 +95 0.00% 3,700,408
2018-08-24 2018-08-22 99.867 38,005 +3,791 0.00% 3,795,440
2018-08-23 2018-08-21 99.920 34,214 -11,468 0.00% 3,418,650
2018-08-22 2018-08-20 91.848 45,682 +4,265 0.00% 4,195,799
2018-08-21 2018-08-17 93.431 41,417 -190 0.00% 3,869,617
2018-08-20 2018-08-16 94.697 41,607 +2,654 0.00% 3,940,050
2018-08-16 2018-08-14 96.965 38,953 +19,998 0.00% 3,777,089
2018-08-15 2018-08-13 127.775 18,955 +95 0.00% 2,421,970
2018-08-14 2018-08-10 133.367 18,860 +284 0.00% 2,515,299
2018-08-09 2018-08-07 133.683 18,576 +95 0.00% 2,483,303
2018-08-07 2018-08-03 127.880 18,481 -190 0.00% 2,363,355
2018-08-06 2018-08-02 129.568 18,671 +95 0.00% 2,419,172
2018-08-03 2018-08-01 133.683 18,576 -10,331 0.00% 2,483,303
2018-08-02 2018-07-31 136.638 28,907 +285 0.00% 3,949,787
2018-08-01 2018-07-30 143.496 28,622 +3,885 0.00% 4,107,142
2018-07-31 2018-07-27 146.239 24,737 +95 0.00% 3,617,521
2018-07-30 2018-07-26 144.973 24,642 -189 0.00% 3,572,428
2018-07-27 2018-07-25 147.927 24,831 -3,602 0.00% 3,673,187
2018-07-26 2018-07-24 144.340 28,433 -95 0.00% 4,104,021
2018-07-25 2018-07-23 140.014 28,528 +95 0.00% 3,994,322
2018-07-24 2018-07-20 143.496 28,433 -9,098 0.00% 4,080,021
2018-07-23 2018-07-19 147.822 37,531 +1,895 0.00% 5,547,906
2018-07-19 2018-07-17 149.827 35,636 +1,422 0.00% 5,339,224
2018-07-17 2018-07-13 160.378 34,214 -1,138 0.00% 5,487,168
2018-07-16 2018-07-12 159.850 35,352 +285 0.00% 5,651,028
2018-07-12 2018-07-10 149.827 35,067 -1,990 0.00% 5,253,972
2018-07-11 2018-07-09 153.098 37,057 -1,896 0.00% 5,673,336
2018-07-10 2018-07-06 149.827 38,953 +3,317 0.00% 5,836,199
2018-07-06 2018-07-04 145.606 35,636 +190 0.00% 5,188,823
2018-06-29 2018-06-27 144.657 35,446 -95 0.00% 5,127,498
2018-06-28 2018-06-26 150.460 35,541 -948 0.00% 5,347,490
2018-06-27 2018-06-25 146.345 36,489 +1,043 0.00% 5,339,975
2018-06-26 2018-06-22 153.942 35,446 +2,180 0.00% 5,456,616
2018-06-25 2018-06-21 150.882 33,266 +1,421 0.00% 5,019,234
2018-06-21 2018-06-19 163.860 31,845 -189 0.00% 5,218,114
2018-06-20 2018-06-15 173.039 32,034 +94 0.00% 5,543,140
2018-06-19 2018-06-14 174.833 31,940 +948 0.00% 5,584,165
2018-06-14 2018-06-12 182.535 30,992 -4,739 0.00% 5,657,135
2018-06-13 2018-06-11 179.053 35,731 +4,739 0.00% 6,397,759
2018-06-08 2018-06-06 177.260 30,992 -9,572 0.00% 5,493,634
2018-06-07 2018-06-05 169.030 40,564 +4,549 0.00% 6,856,526
2018-06-06 2018-06-04 166.392 36,015 +284 0.00% 5,992,609
2018-06-04 2018-05-31 169.258 35,731 -4,738 0.00% 6,047,754
2018-06-01 2018-05-30 165.228 40,469 +4,920 0.00% 6,686,610
2018-05-31 2018-05-29 169.470 35,549 -5,092 0.00% 6,024,489
2018-05-25 2018-05-23 160.562 40,641 -188 0.00% 6,525,387
2018-05-24 2018-05-21 158.547 40,829 +188 0.00% 6,473,304
2018-05-16 2018-05-14 162.789 40,641 -7,543 0.00% 6,615,898
2018-05-15 2018-05-11 150.911 48,184 +1,886 0.00% 7,271,496
2018-05-14 2018-05-10 151.972 46,298 +4,526 0.00% 7,035,978
2018-05-10 2018-05-08 149.744 41,772 -9,995 0.00% 6,255,125
2018-05-09 2018-05-07 142.745 51,767 -49,505 0.01% 7,389,484
2018-05-08 2018-05-04 139.457 101,272 +9,335 0.01% 14,123,137
2018-05-04 2018-05-02 144.760 91,937 +21,217 0.01% 13,308,804
2018-05-03 2018-04-30 137.973 70,720 +10,278 0.01% 9,757,433
2018-05-02 2018-04-27 133.094 60,442 -12,447 0.01% 8,044,491
2018-04-30 2018-04-26 128.746 72,889 +26,591 0.01% 9,384,188
2018-04-27 2018-04-25 138.397 46,298 +754 0.00% 6,407,502
2018-04-26 2018-04-24 143.063 45,544 +4,715 0.00% 6,515,671
2018-04-25 2018-04-23 140.730 40,829 +2,640 0.00% 5,745,869
2018-04-24 2018-04-20 151.123 38,189 +94 0.00% 5,771,241
2018-04-20 2018-04-18 154.093 38,095 -188 0.00% 5,870,156
2018-04-17 2018-04-13 165.440 38,283 +5,469 0.00% 6,333,541
2018-04-16 2018-04-12 164.804 32,814 -943 0.00% 5,407,870
2018-04-13 2018-04-11 162.152 33,757 +5,657 0.00% 5,473,780
2018-04-12 2018-04-10 167.773 28,100 -943 0.00% 4,714,426
2018-04-11 2018-04-09 160.562 29,043 -188 0.00% 4,663,193
2018-04-10 2018-04-06 151.653 29,231 -283 0.00% 4,432,980
2018-04-09 2018-04-04 146.457 29,514 -3,677 0.00% 4,322,528
2018-04-06 2018-04-03 152.502 33,191 +94 0.00% 5,061,687
2018-04-04 2018-03-29 153.668 33,097 +94 0.00% 5,085,961
2018-04-03 2018-03-28 156.320 33,003 +4,715 0.00% 5,159,017
2018-03-29 2018-03-27 170.000 28,288 +283 0.00% 4,808,967
2018-03-27 2018-03-23 160.880 28,005 +2,829 0.00% 4,505,440
2018-03-23 2018-03-21 169.470 25,176 +1,885 0.00% 4,266,577
2018-03-22 2018-03-20 169.470 23,291 -1,697 0.00% 3,947,126
2018-03-21 2018-03-19 156.001 24,988 -10,561 0.00% 3,898,165
2018-03-20 2018-03-16 152.926 35,549 +3,961 0.00% 5,436,366
2018-03-19 2018-03-15 154.623 31,588 -4,715 0.00% 4,884,225
2018-03-16 2018-03-14 151.972 36,303 +4,715 0.00% 5,517,022
2018-03-15 2018-03-13 155.365 31,588 -5,187 0.00% 4,907,675
2018-03-14 2018-03-12 153.456 36,775 +9,713 0.00% 5,643,353
2018-03-13 2018-03-09 152.502 27,062 -4,338 0.00% 4,127,003
2018-03-12 2018-03-08 141.897 31,400 -4,715 0.00% 4,455,555
2018-03-09 2018-03-07 140.412 36,115 +4,715 0.00% 5,070,977
2018-03-08 2018-03-06 139.882 31,400 -2,546 0.00% 4,392,285
2018-03-07 2018-03-05 137.761 33,946 -4,903 0.00% 4,676,423
2018-03-06 2018-03-02 136.488 38,849 +5,752 0.00% 5,302,424
2018-03-05 2018-03-01 140.200 33,097 +660 0.00% 4,640,194
2018-03-02 2018-02-28 138.609 32,437 -754 0.00% 4,496,062
2018-03-01 2018-02-27 140.518 33,191 -2,452 0.00% 4,663,932
2018-02-28 2018-02-26 139.033 35,643 +1,886 0.00% 4,955,563
2018-02-26 2018-02-22 136.276 33,757 +1,226 0.00% 4,600,267
2018-02-23 2018-02-21 140.200 32,531 -95 0.00% 4,560,841
2018-02-21 2018-02-15 135.746 32,626 -3,489 0.00% 4,428,838
2018-02-20 2018-02-13 126.201 36,115 -4,431 0.00% 4,557,751
2018-02-14 2018-02-12 119.414 40,546 -5,658 0.00% 4,841,751
2018-02-12 2018-02-08 113.475 46,204 -3,678 0.00% 5,242,994
2018-02-09 2018-02-07 110.612 49,882 +1,886 0.00% 5,517,524
2018-02-08 2018-02-06 111.354 47,996 -29,231 0.00% 5,344,541
2018-02-07 2018-02-05 119.838 77,227 -11,315 0.01% 9,254,728
2018-02-06 2018-02-02 118.884 88,542 -1,037 0.01% 10,526,185
2018-02-05 2018-02-01 114.535 89,579 -943 0.01% 10,259,968
2018-02-02 2018-01-31 114.854 90,522 -6,318 0.01% 10,396,775
2018-02-01 2018-01-30 111.884 96,840 +849 0.01% 10,834,859
2018-01-31 2018-01-29 113.475 95,991 +15,653 0.01% 10,892,569
2018-01-30 2018-01-26 119.202 80,338 +188 0.01% 9,576,424
2018-01-29 2018-01-25 119.308 80,150 +377 0.01% 9,562,514
2018-01-26 2018-01-24 123.126 79,773 -6,412 0.01% 9,822,096
2018-01-25 2018-01-23 120.368 86,185 +18,293 0.01% 10,373,937
2018-01-24 2018-01-22 120.474 67,892 +472 0.01% 8,179,240
2018-01-23 2018-01-19 118.565 67,420 -472 0.01% 7,993,677
2018-01-19 2018-01-17 117.717 67,892 -2,828 0.01% 7,992,040
2018-01-17 2018-01-15 114.111 70,720 +1,885 0.01% 8,069,945
2018-01-15 2018-01-11 119.096 68,835 -6,600 0.01% 8,197,947
2018-01-12 2018-01-10 109.233 75,435 -1,886 0.01% 8,239,980
2018-01-11 2018-01-09 108.490 77,321 +3,772 0.01% 8,388,593
2018-01-10 2018-01-08 111.354 73,549 +1,886 0.01% 8,189,966
2018-01-05 2018-01-03 116.126 71,663 +4,714 0.01% 8,321,951
2018-01-04 2018-01-02 115.702 66,949 -43,375 0.01% 7,746,132
2018-01-03 2017-12-29 105.945 110,324 -10,372 0.01% 11,688,305
2017-12-29 2017-12-27 100.696 120,696 -3,772 0.01% 12,153,571
2017-12-28 2017-12-22 105.574 124,468 +18,859 0.01% 13,140,595
2017-12-27 2017-12-21 106.582 105,609 +7,543 0.01% 11,255,973
2017-12-22 2017-12-20 106.900 98,066 +15,087 0.01% 10,483,228
2017-12-21 2017-12-19 107.960 82,979 -5,657 0.01% 8,958,432
2017-12-20 2017-12-18 105.892 88,636 +943 0.01% 9,385,864
2017-12-19 2017-12-15 108.172 87,693 -5,658 0.01% 9,485,957
2017-12-18 2017-12-14 109.233 93,351 +4,715 0.01% 10,196,996
2017-12-15 2017-12-13 113.899 88,636 +1,886 0.01% 10,095,561
2017-12-14 2017-12-12 116.975 86,750 -1,886 0.01% 10,147,546
2017-12-13 2017-12-11 126.307 88,636 -15,087 0.01% 11,195,357
2017-12-12 2017-12-08 123.020 103,723 -6,601 0.01% 12,759,954
2017-12-11 2017-12-07 118.459 110,324 +16,030 0.01% 13,068,905
2017-12-08 2017-12-06 115.596 94,294 +18,859 0.01% 10,900,002
2017-12-07 2017-12-05 132.034 75,435 +3,772 0.01% 9,959,976
2017-12-04 2017-11-30 137.867 71,663 +2,828 0.01% 9,879,942
2017-12-01 2017-11-29 146.775 68,835 +1,886 0.01% 10,103,258
2017-11-30 2017-11-28 148.260 66,949 +943 0.01% 9,925,841
2017-11-29 2017-11-27 145.184 66,006 +2,829 0.01% 9,583,031
2017-11-28 2017-11-24 152.078 63,177 -943 0.01% 9,607,805
2017-11-27 2017-11-23 149.851 64,120 +1,886 0.01% 9,608,414
2017-11-24 2017-11-22 155.577 62,234 -943 0.01% 9,682,196
2017-11-23 2017-11-21 155.683 63,177 -943 0.01% 9,835,605
2017-11-21 2017-11-17 150.593 64,120 +1,886 0.01% 9,656,014
2017-11-20 2017-11-16 151.229 62,234 -4,715 0.01% 9,411,596
2017-11-17 2017-11-15 148.578 66,949 +3,772 0.01% 9,947,141
2017-11-15 2017-11-13 158.016 63,177 +4,715 0.01% 9,983,005
2017-11-14 2017-11-10 149.108 58,462 -4,715 0.01% 8,717,160
2017-11-13 2017-11-09 147.942 63,177 -3,772 0.01% 9,346,505
2017-11-10 2017-11-08 138.291 66,949 -27,345 0.01% 9,258,438
2017-11-09 2017-11-07 130.973 94,294 +5,658 0.01% 12,350,003
2017-11-08 2017-11-06 131.079 88,636 -7,544 0.01% 11,618,355
2017-11-06 2017-11-02 125.247 96,180 -1,886 0.01% 12,046,218
2017-11-03 2017-11-01 126.519 98,066 -6,600 0.01% 12,407,233
2017-11-02 2017-10-31 121.111 104,666 -3,772 0.01% 12,676,162
2017-11-01 2017-10-30 118.990 108,438 +1,886 0.01% 12,902,991
2017-10-31 2017-10-27 116.444 106,552 +1,886 0.01% 12,407,377
2017-10-30 2017-10-26 119.202 104,666 +943 0.01% 12,476,362
2017-10-27 2017-10-25 120.580 103,723 +3,771 0.01% 12,506,955
2017-10-26 2017-10-24 121.323 99,952 +1,886 0.01% 12,126,446
2017-10-25 2017-10-23 124.292 98,066 -5,657 0.01% 12,188,833
2017-10-23 2017-10-19 119.308 103,723 +2,828 0.01% 12,374,955
2017-10-20 2017-10-18 120.792 100,895 +11,316 0.01% 12,187,354
2017-10-19 2017-10-17 124.292 89,579 +10,372 0.01% 11,133,965
2017-10-18 2017-10-16 128.322 79,207 +1,886 0.01% 10,164,007
2017-10-17 2017-10-13 129.277 77,321 +4,715 0.01% 9,995,792
2017-10-16 2017-10-12 128.958 72,606 +16,973 0.01% 9,363,153
2017-10-13 2017-10-11 135.215 55,633 +1,885 0.01% 7,522,440
2017-10-12 2017-10-10 136.382 53,748 -5,657 0.01% 7,330,259
2017-10-10 2017-10-06 139.776 59,405 -4,715 0.01% 8,303,371
2017-10-09 2017-10-04 136.594 64,120 +9,429 0.01% 8,758,413
2017-10-06 2017-10-03 137.867 54,691 -1,885 0.01% 7,540,068
2017-10-04 2017-09-29 131.716 56,576 -943 0.01% 7,451,949
2017-10-03 2017-09-28 131.079 57,519 -1,886 0.01% 7,539,557
2017-09-29 2017-09-27 134.155 59,405 -13,201 0.01% 7,969,472
2017-09-28 2017-09-26 126.731 72,606 +9,429 0.01% 9,201,454
2017-09-27 2017-09-25 131.292 63,177 +15,087 0.01% 8,294,605
2017-09-25 2017-09-21 141.578 48,090 +943 0.00% 6,808,510
2017-09-20 2017-09-18 137.867 47,147 -943 0.00% 6,500,001
2017-09-15 2017-09-13 131.504 48,090 -943 0.00% 6,324,009
2017-09-14 2017-09-12 125.989 49,033 -4,715 0.00% 6,177,617
2017-09-13 2017-09-11 117.611 53,748 +1,886 0.01% 6,321,351
2017-09-12 2017-09-08 114.535 51,862 +3,772 0.01% 5,940,036
2017-09-05 2017-09-01 121.535 48,090 +943 0.00% 5,844,609
2017-09-04 2017-08-31 118.990 47,147 -1,886 0.00% 5,610,001
2017-08-31 2017-08-29 117.187 49,033 -943 0.00% 5,746,015
2017-08-30 2017-08-28 117.187 49,976 +3,772 0.00% 5,856,522
2017-08-29 2017-08-25 121.217 46,204 -943 0.00% 5,600,694
2017-08-28 2017-08-24 123.020 47,147 -943 0.00% 5,800,001
2017-08-24 2017-08-21 113.051 48,090 +2,829 0.00% 5,436,608
2017-08-22 2017-08-18 112.945 45,261 +943 0.00% 5,111,988
2017-08-18 2017-08-16 116.869 44,318 -1,886 0.00% 5,179,380
2017-08-16 2017-08-14 110.081 46,204 -3,772 0.00% 5,086,195
2017-08-14 2017-08-10 107.112 49,976 +6,601 0.00% 5,353,021
2017-08-10 2017-08-08 103.082 43,375 -943 0.00% 4,471,176
2017-08-09 2017-08-07 102.870 44,318 +943 0.00% 4,558,983
2017-08-07 2017-08-03 97.461 43,375 +943 0.00% 4,227,378
2017-08-04 2017-08-02 99.688 42,432 -2,829 0.00% 4,229,971
2017-08-01 2017-07-28 98.628 45,261 -943 0.00% 4,463,989
2017-07-31 2017-07-27 99.688 46,204 -943 0.00% 4,605,995
2017-07-28 2017-07-26 98.787 47,147 +3,772 0.00% 4,657,501
2017-07-27 2017-07-25 100.431 43,375 -943 0.00% 4,356,177
2017-07-25 2017-07-21 96.136 44,318 +5,657 0.00% 4,260,534
2017-07-20 2017-07-18 98.044 38,661 -942 0.00% 3,790,496
2017-07-19 2017-07-17 83.887 39,603 +2,828 0.00% 3,322,160
2017-07-18 2017-07-14 79.167 36,775 +943 0.00% 2,911,378
2017-07-17 2017-07-13 79.751 35,832 -1,886 0.00% 2,857,623
2017-07-14 2017-07-12 80.122 37,718 -943 0.00% 3,022,033
2017-07-06 2017-07-04 71.373 38,661 -3,771 0.00% 2,759,333
2017-06-30 2017-06-28 73.281 42,432 +20,744 0.00% 3,109,479
2017-06-29 2017-06-27 76.993 21,688 -2,828 0.00% 1,669,830
2017-06-28 2017-06-26 76.993 24,516 -3,772 0.00% 1,887,567
2017-06-27 2017-06-23 75.031 28,288 -8,487 0.00% 2,122,485
2017-06-26 2017-06-22 73.547 36,775 +18,859 0.00% 2,704,676
2017-06-23 2017-06-21 73.494 17,916 -4,715 0.00% 1,316,711
2017-06-22 2017-06-20 70.206 22,631 -1,885 0.00% 1,588,831
2017-06-19 2017-06-15 68.297 24,516 +943 0.00% 1,674,370
2017-06-16 2017-06-14 69.835 23,573 -4,715 0.00% 1,646,215
2017-06-15 2017-06-13 68.933 28,288 -943 0.00% 1,949,987
2017-06-14 2017-06-12 68.350 29,231 +1,886 0.00% 1,997,941
2017-06-13 2017-06-09 69.782 27,345 +9,429 0.00% 1,908,182
2017-06-12 2017-06-08 69.994 17,916 -16,030 0.00% 1,254,010
2017-06-08 2017-06-06 62.888 33,946 +943 0.00% 2,134,811
2017-06-02 2017-05-31 64.373 33,003 -14,144 0.00% 2,124,507
2017-05-31 2017-05-26 65.572 47,147 +252 0.00% 3,091,506
2017-05-26 2017-05-24 65.678 46,895 +9,379 0.00% 3,079,982
2017-05-24 2017-05-22 66.798 37,516 -1,876 0.00% 2,505,985
2017-05-23 2017-05-19 63.759 39,392 +938 0.00% 2,511,598
2017-05-22 2017-05-18 66.318 38,454 -2,814 0.00% 2,550,191
2017-05-19 2017-05-17 68.770 41,268 -938 0.00% 2,838,011
2017-05-18 2017-05-16 69.517 42,206 -2,813 0.00% 2,934,017
2017-05-17 2017-05-15 68.557 45,019 +2,813 0.00% 3,086,368
2017-05-15 2017-05-11 70.156 42,206 +11,255 0.00% 2,961,017
2017-05-12 2017-05-10 71.436 30,951 -5,627 0.00% 2,211,008
2017-05-11 2017-05-09 68.877 36,578 -1,876 0.00% 2,519,378
2017-05-09 2017-05-05 66.744 38,454 +2,814 0.00% 2,566,591
2017-05-08 2017-05-04 68.557 35,640 +1,875 0.00% 2,443,372
2017-05-05 2017-05-02 71.436 33,765 -6,565 0.00% 2,412,029
2017-05-04 2017-04-28 68.237 40,330 -938 0.00% 2,752,004
2017-05-02 2017-04-27 67.118 41,268 +938 0.00% 2,769,810
2017-04-28 2017-04-26 67.278 40,330 -6,565 0.00% 2,713,304
2017-04-27 2017-04-25 65.572 46,895 +2,813 0.00% 3,074,982
2017-04-24 2017-04-20 63.439 44,082 -2,813 0.00% 2,796,528
2017-04-21 2017-04-19 60.614 46,895 -938 0.00% 2,842,483
2017-04-12 2017-04-10 57.468 47,833 -1,876 0.00% 2,748,889
2017-04-11 2017-04-07 57.042 49,709 +938 0.00% 2,835,500
2017-04-10 2017-04-06 58.162 48,771 +1,876 0.00% 2,836,595
2017-04-07 2017-04-05 59.388 46,895 +938 0.00% 2,784,983
2017-04-06 2017-04-03 60.081 45,957 +4,689 0.00% 2,761,128
2017-04-05 2017-03-31 60.560 41,268 +1,876 0.00% 2,499,209
2017-03-31 2017-03-29 59.921 39,392 +938 0.00% 2,360,398
2017-03-30 2017-03-28 60.720 38,454 -7,503 0.00% 2,334,942
2017-03-28 2017-03-24 61.467 45,957 +938 0.00% 2,824,827
2017-03-27 2017-03-23 61.307 45,019 -938 0.00% 2,759,971
2017-03-23 2017-03-21 60.774 45,957 +3,751 0.00% 2,792,977
2017-03-22 2017-03-20 60.507 42,206 -938 0.00% 2,553,765
2017-03-21 2017-03-17 59.654 43,144 -4,689 0.00% 2,573,720
2017-03-20 2017-03-16 61.413 47,833 -938 0.00% 2,937,589
2017-03-16 2017-03-14 58.748 48,771 +10,317 0.00% 2,865,195
2017-03-14 2017-03-10 60.720 38,454 +34,702 0.00% 2,334,942
2017-03-13 2017-03-09 55.016 3,752 -8,441 0.00% 206,421
2017-03-10 2017-03-08 55.976 12,193 +938 0.00% 682,513
2017-03-07 2017-03-03 54.430 11,255 +6,565 0.00% 612,607
2017-03-03 2017-03-01 54.003 4,690 +938 0.00% 253,275
2017-02-23 2017-02-21 56.029 3,752 +938 0.00% 210,221
2017-02-22 2017-02-20 57.735 2,814 +938 0.00% 162,466
2017-02-21 2017-02-17 56.562 1,876 -938 0.00% 106,111
2017-02-20 2017-02-16 55.549 2,814 +1,876 0.00% 156,316
2017-02-17 2017-02-15 57.628 938 -4,689 0.00% 54,055
2017-02-09 2017-02-07 50.272 5,627 -938 0.00% 282,878
2017-02-02 2017-01-27 48.779 6,565 -1,876 0.00% 320,233
2017-02-01 2017-01-25 45.740 8,441 -38,454 0.00% 386,093
2017-01-17 2017-01-13 42.861 46,895 -92,853 0.00% 2,009,988
2017-01-16 2017-01-12 42.861 139,748 -938 0.01% 5,989,803
2017-01-09 2017-01-05 40.143 140,686 +82,536 0.01% 5,647,507
2017-01-05 2017-01-03 36.304 58,150 +46,895 0.01% 2,111,095
2016-12-14 2016-12-12 38.863 11,255 +1,876 0.00% 437,405
2016-12-06 2016-12-02 40.729 9,379 +938 0.00% 381,998
2016-12-05 2016-12-01 41.902 8,441 -9,379 0.00% 353,694
2016-12-02 2016-11-30 41.635 17,820 +9,379 0.00% 741,941
2016-11-18 2016-11-16 41.315 8,441 -5,628 0.00% 348,744
2016-11-17 2016-11-15 39.929 14,069 +5,628 0.00% 561,767
2016-11-11 2016-11-09 39.823 8,441 -1,876 0.00% 336,144
2016-11-10 2016-11-08 39.610 10,317 +1,876 0.00% 408,652
2016-11-09 2016-11-07 40.462 8,441 -938 0.00% 341,544
2016-11-07 2016-11-03 39.450 9,379 +938 0.00% 369,998
2016-11-04 2016-11-02 40.356 8,441 -1,876 0.00% 340,644
2016-10-25 2016-10-20 43.288 10,317 -2,814 0.00% 446,602
2016-09-28 2016-09-26 38.490 13,131 +1,876 0.00% 505,412
2016-09-27 2016-09-23 39.769 11,255 +938 0.00% 447,605
2016-09-12 2016-09-08 43.288 10,317 +4,690 0.00% 446,602
2016-09-07 2016-09-05 44.674 5,627 +937 0.00% 251,381
2016-08-30 2016-08-26 42.755 4,690 +1,876 0.00% 200,520
2016-08-22 2016-08-18 40.516 2,814 -938 0.00% 114,011
2016-08-17 2016-08-15 35.611 3,752 +938 0.00% 133,613
2016-08-05 2016-08-03 32.573 2,814 -938 0.00% 91,659
2016-08-04 2016-08-01 32.946 3,752 +938 0.00% 123,612
2016-08-03 2016-07-29 32.946 2,814 +938 0.00% 92,709
2016-07-22 2016-07-20 31.080 1,876 -1,876 0.00% 58,306
2016-07-21 2016-07-19 30.493 3,752 +938 0.00% 114,412
2016-07-18 2016-07-14 30.760 2,814 +938 0.00% 86,559
2016-07-13 2016-07-11 29.694 1,876 -938 0.00% 55,706
2016-06-28 2016-06-24 28.041 2,814 +938 0.00% 78,908
2016-06-27 2016-06-23 28.628 1,876 +938 0.00% 53,705
2016-06-23 2016-06-21 27.668 938 -1,876 0.00% 25,953
2016-06-16 2016-06-14 26.549 2,814 +938 0.00% 74,708
2016-06-15 2016-06-13 26.922 1,876 +938 0.00% 50,505
2016-05-23 2016-05-19 26.660 938 +10 0.00% 25,007
2016-04-08 2016-04-06 26.122 928 -1,857 0.00% 24,241
2016-03-30 2016-03-24 23.590 2,785 +1,857 0.00% 65,699
2016-03-21 2016-03-17 24.290 928 -929 0.00% 22,541
2016-02-23 2016-02-19 19.842 1,857 -928 0.00% 36,846
2016-01-15 2016-01-13 16.933 2,785 +928 0.00% 47,159
2015-12-08 2015-12-04 19.842 1,857 -4,641 0.00% 36,846
2015-10-22 2015-10-19 18.527 6,498 -929 0.00% 120,391
2015-10-15 2015-10-13 17.730 7,427 -9,283 0.00% 131,683
2015-10-09 2015-10-07 17.903 16,710 -4,642 0.00% 299,153
2015-10-08 2015-10-06 17.429 21,352 -4,642 0.00% 372,138
2015-10-06 2015-10-02 17.084 25,994 -9,283 0.00% 444,082
2015-09-30 2015-09-25 16.115 35,277 +4,641 0.00% 568,473
2015-09-24 2015-09-22 16.804 30,636 -928 0.00% 514,805
2015-09-22 2015-09-18 16.869 31,564 -928 0.00% 532,439
2015-09-21 2015-09-17 16.825 32,492 -9,284 0.00% 546,693
2015-08-25 2015-08-21 13.012 41,776 +4,642 0.00% 543,601
2015-08-07 2015-08-05 15.619 37,134 +1,857 0.00% 579,998
2015-08-05 2015-08-03 16.330 35,277 +928 0.00% 576,073
2015-08-03 2015-07-30 16.825 34,349 +4,642 0.00% 577,938
2015-07-29 2015-07-27 17.687 29,707 +4,641 0.00% 525,434
2015-07-23 2015-07-21 19.475 25,066 -928 0.00% 488,169
2015-07-13 2015-07-09 16.416 25,994 +928 0.00% 426,721
2015-07-07 2015-07-03 18.269 25,066 -1,856 0.00% 457,928
2015-07-03 2015-06-30 18.204 26,922 -2,785 0.00% 490,095
2015-06-30 2015-06-26 18.743 29,707 -929 0.00% 556,794
2015-06-29 2015-06-25 19.346 30,636 -928 0.00% 592,686
2015-06-22 2015-06-18 18.700 31,564 -7,427 0.00% 590,239
2015-06-10 2015-06-08 17.580 38,991 +1,857 0.00% 685,442
2015-06-08 2015-06-04 17.816 37,134 +928 0.00% 661,597
2015-06-04 2015-06-02 18.053 36,206 +2,785 0.00% 653,644
2015-05-29 2015-05-27 18.312 33,421 +4,642 0.00% 612,005
2015-05-22 2015-05-20 19.712 28,779 -13,925 0.00% 567,301
2015-05-19 2015-05-15 18.820 42,704 +1,385 0.00% 803,671
2015-05-18 2015-05-14 18.079 41,319 +4,591 0.00% 747,005
2015-05-14 2015-05-12 18.928 36,728 +9,182 0.00% 695,205
2015-05-13 2015-05-11 21.346 27,546 -1,836 0.00% 588,004
2015-05-12 2015-05-08 20.802 29,382 -4,591 0.00% 611,196
2015-04-27 2015-04-23 18.340 33,973 +2,754 0.00% 623,077
2015-04-23 2015-04-21 18.079 31,219 -9,182 0.00% 564,408
2015-04-21 2015-04-17 17.839 40,401 +22,955 0.00% 720,729
2015-04-10 2015-04-08 17.730 17,446 -1,836 0.00% 309,326
2015-03-18 2015-03-16 15.574 19,282 -918 0.00% 300,299
2015-03-17 2015-03-13 15.705 20,200 -918 0.00% 317,236
2015-02-26 2015-02-24 13.461 21,118 -919 0.00% 284,274
2015-02-23 2015-02-16 13.657 22,037 -92,737 0.00% 300,965
2015-02-17 2015-02-13 12.764 114,774 +91,819 0.01% 1,464,998
2015-02-12 2015-02-10 11.327 22,955 +1,837 0.00% 260,002
2015-02-10 2015-02-06 11.893 21,118 +918 0.00% 251,155
2015-02-09 2015-02-05 11.828 20,200 -22,955 0.00% 238,917
2015-02-02 2015-01-29 12.917 43,155 -918 0.00% 557,419
2015-01-29 2015-01-27 13.352 44,073 +18,364 0.00% 588,476
2015-01-22 2015-01-20 12.437 25,709 +4,591 0.00% 319,755
2015-01-19 2015-01-15 12.481 21,118 +918 0.00% 263,574
2015-01-13 2015-01-09 12.263 20,200 +918 0.00% 247,717
2015-01-12 2015-01-08 12.786 19,282 +3,673 0.00% 246,539
2014-12-18 2014-12-16 15.247 15,609 -1,837 0.00% 237,996
2014-11-25 2014-11-21 15.226 17,446 -4,591 0.00% 265,625
2014-11-11 2014-11-07 14.550 22,037 -4,591 0.00% 320,645
2014-11-04 2014-10-31 13.635 26,628 +4,591 0.00% 363,085
2014-10-20 2014-10-16 13.853 22,037 +4,591 0.00% 305,285
2014-10-10 2014-10-08 13.439 17,446 -1,836 0.00% 234,464
2014-10-03 2014-09-29 12.525 19,282 -229,548 0.00% 241,499
2014-09-29 2014-09-25 13.026 248,830 -1,837 0.02% 3,241,155
2014-09-16 2014-09-12 11.196 250,667 +1,837 0.02% 2,806,442
2014-08-21 2014-08-19 12.002 248,830 -57,847 0.02% 2,986,415
2014-08-13 2014-08-11 10.553 306,677 +1,837 0.03% 3,236,464
2014-07-14 2014-07-10 11.675 304,840 -6,428 0.03% 3,559,038
2014-07-04 2014-07-02 12.002 311,268 -4,591 0.03% 3,735,785
2014-06-23 2014-06-19 12.241 315,859 -918 0.03% 3,866,566
2014-06-05 2014-06-03 10.717 316,777 -2,754 0.03% 3,394,803
2014-05-30 2014-05-28 10.869 319,531 +2,754 0.03% 3,473,037
2014-05-28 2014-05-26 10.771 316,777 -1,836 0.03% 3,412,053
2014-05-15 2014-05-13 9.778 318,613 +5,595 0.03% 3,115,242
2014-04-28 2014-04-24 10.143 313,018 -28,867 0.03% 3,175,047
2014-04-24 2014-04-22 9.966 341,885 -8,118 0.03% 3,407,215
2014-04-11 2014-04-09 9.467 350,003 -43,300 0.04% 3,313,519
2014-04-09 2014-04-07 9.223 393,303 -6,314 0.04% 3,627,524
2014-04-04 2014-04-02 9.135 399,617 -9,021 0.04% 3,650,320
2014-04-03 2014-04-01 9.345 408,638 -728,872 0.04% 3,818,793
2014-03-31 2014-03-27 8.547 1,137,510 -3,609 0.11% 9,722,308
2014-03-28 2014-03-26 8.868 1,141,119 -9,922 0.12% 10,120,004
2014-03-20 2014-03-18 9.068 1,151,041 +3,608 0.12% 10,437,677
2014-03-19 2014-03-17 9.334 1,147,433 -18,041 0.12% 10,710,240
2014-03-18 2014-03-14 8.946 1,165,474 -18,042 0.12% 10,426,436
2014-03-17 2014-03-13 8.880 1,183,516 -9,923 0.12% 10,509,121
2014-03-14 2014-03-12 8.924 1,193,439 -417,658 0.12% 10,650,154
2014-03-13 2014-03-11 7.971 1,611,097 +460,056 0.16% 12,841,340
2014-03-12 2014-03-10 8.059 1,151,041 +400,519 0.12% 9,276,517
2014-03-11 2014-03-07 8.192 750,522 +216,497 0.08% 6,148,478
2014-03-05 2014-03-03 8.115 534,025 -36,083 0.05% 4,333,436
2014-03-04 2014-02-28 8.181 570,108 -219,203 0.06% 4,664,158
2014-03-03 2014-02-27 8.303 789,311 +206,574 0.08% 6,553,748
2014-02-28 2014-02-26 7.727 582,737 -1,804 0.06% 4,502,618
2014-02-27 2014-02-25 7.228 584,541 -7,217 0.06% 4,224,957
2014-02-26 2014-02-24 7.228 591,758 +261,600 0.06% 4,277,121
2014-02-25 2014-02-21 6.984 330,158 -12,629 0.03% 2,305,803
2014-02-21 2014-02-19 7.106 342,787 +18,042 0.03% 2,435,803
2014-02-05 2014-01-30 7.039 324,745 +9,923 0.03% 2,285,999
2014-01-28 2014-01-24 7.738 314,822 +9,922 0.03% 2,436,017
2014-01-24 2014-01-22 8.104 304,900 +6,315 0.03% 2,470,783
2014-01-22 2014-01-20 9.245 298,585 -902 0.03% 2,760,538
2014-01-20 2014-01-16 8.824 299,487 +902 0.03% 2,642,718
2014-01-08 2014-01-06 8.880 298,585 -27,062 0.03% 2,651,309
2013-12-23 2013-12-19 7.538 325,647 +21,649 0.03% 2,454,798
2013-12-17 2013-12-13 7.671 303,998 -4,510 0.03% 2,332,043
2013-12-12 2013-12-10 7.971 308,508 +9,021 0.03% 2,458,980
2013-12-06 2013-12-04 8.092 299,487 +9,020 0.03% 2,423,598
2013-12-05 2013-12-03 8.070 290,467 +23,454 0.03% 2,344,164
2013-12-04 2013-12-02 8.214 267,013 -9,020 0.03% 2,193,362
2013-11-28 2013-11-26 8.281 276,033 +5,412 0.03% 2,285,817
2013-11-27 2013-11-25 8.359 270,621 -3,608 0.03% 2,262,000
2013-11-25 2013-11-21 7.594 274,229 +9,020 0.03% 2,082,398
2013-11-13 2013-11-11 7.416 265,209 -20,747 0.03% 1,966,863
2013-11-12 2013-11-08 7.239 285,956 +9,021 0.03% 2,070,009
2013-11-08 2013-11-06 7.937 276,935 +22,551 0.03% 2,198,116
2013-11-07 2013-11-05 8.181 254,384 -22,551 0.03% 2,081,162
2013-11-06 2013-11-04 8.214 276,935 +9,020 0.03% 2,274,866
2013-11-05 2013-11-01 8.303 267,915 +22,552 0.03% 2,224,532
2013-11-01 2013-10-30 8.580 245,363 -22,552 0.02% 2,105,280
2013-10-29 2013-10-25 8.370 267,915 +22,552 0.03% 2,242,352
2013-10-28 2013-10-24 8.480 245,363 -22,552 0.02% 2,080,800
2013-10-24 2013-10-22 8.835 267,915 +22,552 0.03% 2,367,092
2013-10-23 2013-10-21 8.868 245,363 +36,083 0.02% 2,176,000
2013-10-21 2013-10-17 8.492 209,280 +4,510 0.02% 1,777,118
2013-10-18 2013-10-16 8.226 204,770 +8,119 0.02% 1,684,341
2013-10-16 2013-10-11 8.835 196,651 +5,412 0.02% 1,737,458
2013-10-15 2013-10-10 8.813 191,239 +9,021 0.02% 1,685,401
2013-10-10 2013-10-08 9.112 182,218 +4,510 0.02% 1,660,439
2013-10-07 2013-10-03 9.068 177,708 +4,511 0.02% 1,611,462
2013-10-02 2013-09-27 8.946 173,197 +9,020 0.02% 1,549,436
2013-09-30 2013-09-26 9.079 164,177 -20,747 0.02% 1,490,582
2013-09-27 2013-09-25 9.090 184,924 +18,041 0.02% 1,680,997
2013-09-24 2013-09-19 9.678 166,883 -22,552 0.02% 1,615,050
2013-09-18 2013-09-16 10.154 189,435 -1,804 0.02% 1,923,603
2013-09-17 2013-09-13 10.143 191,239 -4,510 0.02% 1,939,802
2013-09-13 2013-09-11 9.888 195,749 -2,706 0.02% 1,935,638
2013-09-12 2013-09-10 9.744 198,455 +36,082 0.02% 1,933,796
2013-09-10 2013-09-06 10.088 162,373 -902 0.02% 1,638,004
2013-09-09 2013-09-05 10.132 163,275 +1,804 0.02% 1,654,343
2013-09-05 2013-09-03 10.021 161,471 -9,020 0.02% 1,618,165
2013-09-04 2013-09-02 9.545 170,491 +27,964 0.02% 1,627,288
2013-09-03 2013-08-30 9.312 142,527 +8,119 0.02% 1,327,199
2013-09-02 2013-08-29 9.423 134,408 -9,021 0.01% 1,266,496
2013-08-30 2013-08-28 9.035 143,429 -18,042 0.02% 1,295,849
2013-08-28 2013-08-26 9.179 161,471 +27,965 0.02% 1,482,124
2013-08-27 2013-08-23 9.290 133,506 -18,042 0.01% 1,240,237
2013-08-26 2013-08-22 9.146 151,548 -18,041 0.02% 1,386,002
2013-08-23 2013-08-21 8.946 169,589 +36,083 0.02% 1,517,159
2013-08-22 2013-08-20 9.179 133,506 -27,062 0.01% 1,225,437
2013-08-20 2013-08-16 9.633 160,568 -45,104 0.02% 1,546,816
2013-08-19 2013-08-15 9.345 205,672 +72,166 0.02% 1,922,040
2013-08-07 2013-08-05 9.146 133,506 -36,083 0.01% 1,220,997
2013-08-06 2013-08-02 9.135 169,589 +36,083 0.02% 1,549,119
2013-08-05 2013-08-01 9.135 133,506 -27,062 0.01% 1,219,517
2013-08-02 2013-07-31 8.602 160,568 +23,453 0.02% 1,381,276
2013-07-29 2013-07-25 9.002 137,115 -45,103 0.02% 1,234,243
2013-07-24 2013-07-22 8.126 182,218 -33,377 0.02% 1,480,659
2013-07-23 2013-07-19 7.982 215,595 -27,062 0.02% 1,720,802
2013-07-22 2013-07-18 8.447 242,657 +82,991 0.03% 2,049,781
2013-07-19 2013-07-17 8.846 159,666 +2,706 0.02% 1,412,457
2013-07-18 2013-07-16 9.157 156,960 +8,118 0.02% 1,437,238
2013-07-17 2013-07-15 9.367 148,842 -27,062 0.02% 1,394,254
2013-07-16 2013-07-12 9.345 175,904 +27,062 0.02% 1,643,853
2013-07-15 2013-07-11 9.212 148,842 -25,258 0.02% 1,371,154
2013-07-11 2013-07-09 8.979 174,100 +27,063 0.02% 1,563,304
2013-07-08 2013-07-04 9.977 147,037 -13,531 0.02% 1,466,996
2013-07-05 2013-07-03 9.899 160,568 +13,531 0.02% 1,589,535
2013-07-03 2013-06-28 10.376 147,037 -72,166 0.02% 1,525,676
2013-07-02 2013-06-27 9.899 219,203 +72,166 0.02% 2,169,990
2013-06-28 2013-06-26 9.567 147,037 +32,474 0.02% 1,406,686
2013-06-26 2013-06-24 8.691 114,563 -902 0.01% 995,681
2013-06-25 2013-06-21 9.955 115,465 -94,717 0.01% 1,149,440
2013-06-24 2013-06-20 9.434 210,182 -59,537 0.02% 1,982,827
2013-06-21 2013-06-19 9.489 269,719 +68,557 0.03% 2,559,441
2013-06-18 2013-06-14 11.352 201,162 +18,042 0.02% 2,283,524
2013-06-17 2013-06-13 11.108 183,120 +18,041 0.02% 2,034,058
2013-06-11 2013-06-07 11.640 165,079 +18,042 0.02% 1,921,502
2013-06-10 2013-06-06 11.662 147,037 +27,062 0.02% 1,714,755
2013-06-06 2013-06-04 12.172 119,975 -9,923 0.01% 1,460,336
2013-06-05 2013-06-03 11.839 129,898 -1,804 0.01% 1,537,919
2013-06-04 2013-05-31 12.327 131,702 -9,021 0.01% 1,623,517
2013-06-03 2013-05-30 12.061 140,723 -224,615 0.02% 1,697,281
2013-05-31 2013-05-29 12.239 365,338 +270,621 0.04% 4,471,196
2013-05-28 2013-05-24 11.817 94,717 -63,145 0.01% 1,119,296
2013-05-27 2013-05-23 11.307 157,862 +18,041 0.02% 1,784,997
2013-05-24 2013-05-22 11.640 139,821 +45,104 0.02% 1,627,502
2013-05-23 2013-05-21 12.305 94,717 +902 0.01% 1,165,496
2013-05-22 2013-05-20 12.704 93,815 +902 0.01% 1,191,836
2013-05-21 2013-05-16 12.682 92,913 -38,789 0.01% 1,178,317
2013-05-16 2013-05-14 11.706 131,702 -12,629 0.01% 1,541,757
2013-05-15 2013-05-13 11.630 144,331 -32,475 0.02% 1,678,498
2013-05-14 2013-05-10 11.338 176,806 +2,202 0.02% 2,004,563
2013-05-13 2013-05-09 11.293 174,604 +19,598 0.02% 1,971,758
2013-05-10 2013-05-08 11.450 155,006 +24,944 0.02% 1,774,803
2013-05-02 2013-04-29 10.788 130,062 -89,084 0.01% 1,403,057
2013-04-26 2013-04-24 10.282 219,146 -15,144 0.02% 2,253,359
2013-04-23 2013-04-19 10.372 234,290 -54,341 0.03% 2,430,117
2013-04-22 2013-04-18 9.934 288,631 +115,808 0.03% 2,867,396
2013-04-19 2013-04-17 10.327 172,823 +35,634 0.02% 1,784,805
2013-04-18 2013-04-16 10.529 137,189 +7,127 0.02% 1,444,520
2013-04-17 2013-04-15 10.776 130,062 -107,792 0.01% 1,401,597
2013-04-16 2013-04-12 10.361 237,854 -17,816 0.03% 2,464,414
2013-04-15 2013-04-11 10.238 255,670 +106,900 0.03% 2,617,436
2013-04-12 2013-04-10 10.675 148,770 -47,214 0.02% 1,588,171
2013-04-11 2013-04-09 10.260 195,984 +35,633 0.02% 2,010,797
2013-04-08 2013-04-03 10.563 160,351 +17,817 0.02% 1,693,802
2013-04-05 2013-04-02 10.765 142,534 -891 0.02% 1,534,400
2013-04-03 2013-03-28 10.058 143,425 -73,939 0.02% 1,442,561
2013-04-02 2013-03-27 9.912 217,364 -24,053 0.02% 2,154,516
2013-03-28 2013-03-26 9.250 241,417 +17,817 0.03% 2,233,040
2013-03-26 2013-03-22 9.542 223,600 +1,781 0.03% 2,133,498
2013-03-25 2013-03-21 9.418 221,819 -890 0.02% 2,089,114
2013-03-22 2013-03-20 9.542 222,709 +8,908 0.02% 2,124,996
2013-03-21 2013-03-19 9.542 213,801 +35,633 0.02% 2,040,000
2013-03-20 2013-03-18 9.878 178,168 -29,397 0.02% 1,760,005
2013-03-19 2013-03-15 10.047 207,565 +26,725 0.02% 2,085,348
2013-03-18 2013-03-14 9.744 180,840 -43,651 0.02% 1,762,040
2013-03-15 2013-03-13 9.564 224,491 +89,084 0.03% 2,147,039
2013-03-14 2013-03-12 9.822 135,407 -42,761 0.02% 1,329,997
2013-03-13 2013-03-11 8.801 178,168 +19,599 0.02% 1,568,004
2013-03-12 2013-03-08 9.093 158,569 +33,852 0.02% 1,441,799
2013-03-11 2013-03-07 9.104 124,717 +891 0.01% 1,135,398
2013-03-07 2013-03-05 8.419 123,826 +7,126 0.01% 1,042,496
2013-03-04 2013-02-28 8.037 116,700 +17,817 0.01% 937,962
2013-03-01 2013-02-27 7.398 98,883 +43,651 0.01% 731,490
2013-02-21 2013-02-19 8.498 55,232 +4,454 0.01% 469,341
2013-02-20 2013-02-18 8.666 50,778 +2,673 0.01% 440,042
2013-02-19 2013-02-15 8.094 48,105 +1,781 0.01% 389,338
2013-02-15 2013-02-08 7.521 46,324 +891 0.01% 348,403
2013-02-14 2013-02-07 7.847 45,433 -891 0.01% 356,492
2013-02-05 2013-02-01 7.633 46,324 +1,782 0.01% 353,603
2013-01-30 2013-01-28 7.094 44,542 -8,908 0.01% 316,001
2013-01-29 2013-01-25 7.308 53,450 -1,782 0.01% 390,598
2013-01-28 2013-01-24 7.117 55,232 +8,018 0.01% 393,080
2013-01-25 2013-01-23 6.870 47,214 -8,909 0.01% 324,357
2013-01-08 2013-01-04 6.163 56,123 +4,454 0.01% 345,871
2013-01-07 2013-01-03 6.073 51,669 +4,455 0.01% 313,783
2013-01-02 2012-12-27 5.613 47,214 -4,455 0.01% 264,998
2012-12-19 2012-12-17 5.579 51,669 -1,781 0.01% 288,262
2012-12-10 2012-12-06 6.084 53,450 +3,563 0.01% 325,198
2012-11-28 2012-11-26 5.949 49,887 -2,672 0.01% 296,801
2012-11-09 2012-11-07 5.747 52,559 -4,455 0.01% 302,078
2012-11-01 2012-10-30 5.119 57,014 -890 0.01% 291,842
2012-10-25 2012-10-22 5.096 57,904 -891 0.01% 295,098
2012-10-17 2012-10-15 5.388 58,795 -891 0.01% 316,798
2012-10-16 2012-10-12 5.399 59,686 -891 0.01% 322,269
2012-10-03 2012-09-27 4.715 60,577 +2,673 0.01% 285,600
2012-08-29 2012-08-27 4.142 57,904 +13,362 0.01% 239,848
2012-08-24 2012-08-22 4.019 44,542 -8,908 0.01% 179,000
2012-08-15 2012-08-13 3.547 53,450 +8,908 0.01% 189,599
2012-07-10 2012-07-06 3.233 44,542 -1,336,438 0.01% 144,000
2012-07-09 2012-07-05 3.053 1,380,980 -1,985,677 0.16% 4,216,555
2012-07-06 2012-07-04 2.941 3,366,657 -122,045 0.38% 9,901,514
2012-05-31 2012-05-29 2.660 3,488,702 -46,324 0.39% 9,281,403
2012-05-30 2012-05-28 2.559 3,535,026 +46,324 0.40% 9,047,506
2012-05-25 2012-05-23 2.896 3,488,702 -356,335 0.39% 10,103,806
2012-05-24 2012-05-22 2.750 3,845,037 +356,335 0.43% 10,574,700
2012-05-15 2012-05-11 2.674 3,488,702 +135,499 0.39% 9,330,497
2012-03-28 2012-03-26 3.107 3,353,203 +15,412 0.39% 10,417,102
2012-03-23 2012-03-21 3.399 3,337,791 +21,406 0.39% 11,343,774
2012-03-14 2012-03-12 3.258 3,316,385 -1,713 0.39% 10,806,239
2011-04-29 2011-04-27 2.958 3,318,098 +68,790 0.39% 9,813,968
2010-11-22 2010-11-18 2.719 3,249,308 -3,354 0.39% 8,835,466
2010-10-11 2010-10-07 2.039 3,252,662 -838 0.39% 6,633,440
2010-09-22 2010-09-20 1.908 3,253,500 +5,031 0.39% 6,208,326
2010-08-31 2010-08-27 1.753 3,248,469 -33,540 0.39% 5,695,079
2010-08-24 2010-08-20 1.860 3,282,009 -16,769 0.39% 6,106,159
2010-08-17 2010-08-13 1.992 3,298,778 +50,309 0.39% 6,570,120
2010-06-24 2010-06-22 2.004 3,248,469 -16,770 0.39% 6,508,662
2010-06-22 2010-06-18 1.980 3,265,239 +16,770 0.39% 6,464,379
2010-05-11 2010-05-07 2.007 3,248,469 -25,155 0.39% 6,520,342
2010-05-10 2010-05-06 2.104 3,273,624 +44,766 0.39% 6,887,500
2010-05-07 2010-05-05 2.176 3,228,858 -49,621 0.39% 7,027,567
2010-05-05 2010-05-03 2.152 3,278,479 -41,351 0.40% 7,056,283
2010-05-04 2010-04-30 2.164 3,319,830 +41,351 0.40% 7,185,425
2010-04-30 2010-04-28 2.225 3,278,479 -16,541 0.40% 7,294,135
2010-04-29 2010-04-27 2.176 3,295,020 +8,271 0.40% 7,171,568
2010-04-26 2010-04-22 2.261 3,286,749 +8,270 0.40% 7,431,760
2010-04-23 2010-04-21 2.370 3,278,479 +8,270 0.40% 7,769,839
2010-04-13 2010-04-09 2.624 3,270,209 +41,351 0.40% 8,580,623
2010-04-09 2010-04-07 2.491 3,228,858 +24,811 0.39% 8,042,660
2009-11-03 2009-10-30 1.112 3,204,047 -8,271 0.39% 3,564,267
2009-06-17 2009-06-15 1.185 3,212,318 +3,197,432 0.39% 3,806,520
2009-05-08 2009-05-06 0.995 14,886 +414 0.00% 14,812
2008-05-15 2008-05-13 2.266 14,472 +174 0.00% 32,795
2007-09-20 2007-09-18 4.041 14,298 -794 0.00% 57,781
2007-09-04 2007-08-31 4.532 15,092 -794 0.00% 68,399
2007-08-14 2007-08-10 4.205 15,886 -20,653 0.00% 66,798
2007-08-13 2007-08-09 4.343 36,539 -794 0.00% 158,700
2007-07-24 2007-07-20 4.973 37,333 +794 0.00% 185,649
2007-07-23 2007-07-19 4.897 36,539 +794 0.00% 178,940
2007-07-19 2007-07-17 4.872 35,745 +795 0.00% 174,152
2007-07-18 2007-07-16 4.973 34,950 +794 0.00% 173,799
2007-07-16 2007-07-12 5.011 34,156 -794 0.00% 171,140
2007-07-12 2007-07-10 4.822 34,950 -795 0.00% 168,519
2007-07-11 2007-07-09 4.809 35,745 +795 0.00% 171,902
2007-07-10 2007-07-06 4.910 34,950 +1,588 0.00% 171,599
2007-07-04 2007-06-29 4.935 33,362 -20,652 0.00% 164,642
2007-07-03 2007-06-28 5.011 54,014 +25,418 0.01% 270,640
2007-06-27 2007-06-25 5.073 28,596 +7,149 0.00% 145,082
2007-06-26 2007-06-22 4.822 21,447 0.00% 103,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top