History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 -986
2023-09-29 2023-09-27 54.708 986 -592 0.00% 53,942
2023-09-27 2023-09-25 57.041 1,578 -2,169 0.00% 90,010
2023-09-26 2023-09-22 58.308 3,747 -493 0.00% 218,480
2023-09-21 2023-09-19 62.212 4,240 -395 0.00% 263,780
2023-09-18 2023-09-14 61.705 4,635 -986 0.00% 286,004
2023-09-07 2023-09-05 67.232 5,621 -1,972 0.00% 377,910
2023-09-04 2023-08-30 65.102 7,593 -99 0.00% 494,322
2023-08-10 2023-08-08 70.730 7,692 +1,085 0.00% 544,057
2023-08-01 2023-07-28 76.308 6,607 -197 0.00% 504,164
2023-07-31 2023-07-27 70.122 6,804 -198 0.00% 477,109
2023-07-24 2023-07-20 68.297 7,002 +99 0.00% 478,212
2023-06-26 2023-06-21 76.967 6,903 +99 0.00% 531,301
2023-05-30 2023-05-25 79.483 6,804 +46 0.00% 540,800
2023-05-12 2023-05-10 84.843 6,758 -98 0.00% 573,367
2023-04-27 2023-04-25 83.362 6,856 +196 0.00% 571,532
2023-04-24 2023-04-20 91.020 6,660 +98 0.00% 606,190
2023-03-28 2023-03-24 99.392 6,562 -490 0.00% 652,207
2023-03-27 2023-03-23 99.392 7,052 +392 0.00% 700,909
2023-03-14 2023-03-10 88.467 6,660 +98 0.00% 589,191
2023-02-15 2023-02-13 101.944 6,562 +979 0.00% 668,956
2023-02-13 2023-02-09 110.061 5,583 -98 0.00% 614,469
2023-01-31 2023-01-27 118.739 5,681 +98 0.00% 674,556
2023-01-30 2023-01-26 118.433 5,583 -3,918 0.00% 661,210
2023-01-20 2023-01-18 106.487 9,501 -196 0.00% 1,011,736
2023-01-18 2023-01-16 101.536 9,697 -293 0.00% 984,591
2023-01-12 2023-01-10 97.656 9,990 +391 0.00% 975,582
2023-01-10 2023-01-06 91.683 9,599 -98 0.00% 880,067
2023-01-09 2023-01-05 94.797 9,697 -98 0.00% 919,248
2023-01-06 2023-01-04 88.008 9,795 +196 0.00% 862,036
2023-01-05 2023-01-03 97.911 9,599 -98 0.00% 939,849
2022-12-28 2022-12-22 94.134 9,697 -98 0.00% 912,813
2022-12-23 2022-12-21 91.071 9,795 +98 0.00% 892,037
2022-12-16 2022-12-14 96.431 9,697 -98 0.00% 935,089
2022-12-14 2022-12-12 95.614 9,795 +98 0.00% 936,539
2022-11-17 2022-11-15 99.953 9,697 -391 0.00% 969,245
2022-11-07 2022-11-03 76.726 10,088 -980 0.00% 774,012
2022-11-04 2022-11-02 80.299 11,068 -979 0.00% 888,754
2022-11-03 2022-11-01 76.624 12,047 +979 0.00% 923,088
2022-10-12 2022-10-10 75.552 11,068 +980 0.00% 836,208
2022-09-26 2022-09-22 86.272 10,088 +391 0.00% 870,313
2022-09-13 2022-09-08 101.587 9,697 +1,959 0.00% 985,086
2022-09-06 2022-09-02 105.262 7,738 +1,959 0.00% 814,518
2022-08-16 2022-08-12 125.784 5,779 -294 0.00% 726,904
2022-08-15 2022-08-11 124.048 6,073 +294 0.00% 753,344
2022-07-04 2022-06-29 131.705 5,779 -587 0.00% 761,125
2022-06-27 2022-06-23 111.184 6,366 +587 0.00% 707,796
2022-05-27 2022-05-25 115.089 5,779 +58 0.00% 665,101
2022-04-13 2022-04-11 109.830 5,721 +194 0.00% 628,336
2022-04-12 2022-04-08 120.142 5,527 +969 0.00% 664,027
2022-04-08 2022-04-06 122.514 4,558 +291 0.00% 558,420
2022-03-30 2022-03-28 128.805 4,267 -97 0.00% 549,611
2022-03-29 2022-03-25 126.743 4,364 +194 0.00% 553,104
2022-03-28 2022-03-24 133.446 4,170 +1,746 0.00% 556,469
2022-03-23 2022-03-21 141.902 2,424 +291 0.00% 343,971
2022-03-21 2022-03-17 145.408 2,133 +97 0.00% 310,156
2022-03-14 2022-03-10 146.233 2,036 +97 0.00% 297,731
2022-03-08 2022-03-04 162.321 1,939 -97 0.00% 314,741
2022-03-04 2022-03-02 171.293 2,036 +97 0.00% 348,753
2022-02-24 2022-02-22 190.268 1,939 -97 0.00% 368,931
2022-02-21 2022-02-17 201.716 2,036 -97 0.00% 410,693
2022-02-16 2022-02-14 198.828 2,133 -194 0.00% 424,100
2022-02-15 2022-02-11 193.878 2,327 +582 0.00% 451,154
2022-02-14 2022-02-10 202.747 1,745 +97 0.00% 353,793
2022-02-11 2022-02-09 206.666 1,648 -97 0.00% 340,585
2022-02-10 2022-02-08 203.881 1,745 +387 0.00% 355,773
2022-02-09 2022-02-07 207.284 1,358 +97 0.00% 281,492
2022-02-07 2022-01-31 205.944 1,261 +97 0.00% 259,695
2022-01-21 2022-01-19 219.453 1,164 +97 0.00% 255,444
2022-01-20 2022-01-18 226.260 1,067 +194 0.00% 241,419
2021-12-13 2021-12-09 253.898 873 -97 0.00% 221,653
2021-12-01 2021-11-29 245.029 970 -97 0.00% 237,678
2021-11-30 2021-11-26 236.572 1,067 -194 0.00% 252,423
2021-11-29 2021-11-25 244.616 1,261 +194 0.00% 308,461
2021-11-24 2021-11-22 241.729 1,067 -97 0.00% 257,924
2021-11-22 2021-11-18 222.960 1,164 +291 0.00% 259,525
2021-11-16 2021-11-12 233.272 873 -388 0.00% 203,647
2021-11-12 2021-11-10 213.472 1,261 +291 0.00% 269,188
2021-11-10 2021-11-08 212.441 970 +97 0.00% 206,067
2021-11-09 2021-11-05 228.116 873 -97 0.00% 199,145
2021-11-04 2021-11-02 218.835 970 -291 0.00% 212,269
2021-10-26 2021-10-22 215.122 1,261 +291 0.00% 271,269
2021-10-22 2021-10-20 215.741 970 -388 0.00% 209,269
2021-10-21 2021-10-19 216.978 1,358 +485 0.00% 294,656
2021-10-19 2021-10-15 205.737 873 -97 0.00% 179,609
2021-10-12 2021-10-08 206.459 970 -97 0.00% 200,266
2021-10-11 2021-10-07 204.500 1,067 -484 0.00% 218,201
2021-10-08 2021-10-06 195.425 1,551 +581 0.00% 303,104
2021-10-05 2021-09-30 211.203 970 +97 0.00% 204,867
2021-09-03 2021-09-01 241.522 873 -485 0.00% 210,849
2021-09-02 2021-08-31 242.554 1,358 +485 0.00% 329,388
2021-08-09 2021-08-05 257.198 873 -582 0.00% 224,534
2021-08-04 2021-08-02 238.429 1,455 +194 0.00% 346,914
2021-07-23 2021-07-21 244.616 1,261 -387 0.00% 308,461
2021-07-20 2021-07-16 233.066 1,648 -97 0.00% 384,093
2021-07-16 2021-07-14 233.272 1,745 +97 0.00% 407,060
2021-06-25 2021-06-23 246.266 1,648 -97 0.00% 405,847
2021-06-01 2021-05-28 203.675 1,745 -97 0.00% 355,413
2021-05-28 2021-05-26 198.041 1,842 +10 0.00% 364,792
2021-05-27 2021-05-25 195.034 1,832 -97 0.00% 357,303
2021-05-26 2021-05-24 188.710 1,929 -1,929 0.00% 364,021
2021-05-18 2021-05-14 174.712 3,858 -96 0.00% 674,038
2021-05-17 2021-05-13 171.083 3,954 +1,929 0.00% 676,462
2021-05-12 2021-05-10 176.786 2,025 -97 0.00% 357,991
2021-05-11 2021-05-07 176.475 2,122 +386 0.00% 374,479
2021-04-27 2021-04-23 204.366 1,736 -193 0.00% 354,780
2021-04-23 2021-04-21 197.004 1,929 +193 0.00% 380,022
2021-04-22 2021-04-20 201.981 1,736 -482 0.00% 350,640
2021-04-21 2021-04-19 201.774 2,218 +482 0.00% 447,535
2021-04-19 2021-04-15 186.947 1,736 -96 0.00% 324,540
2021-04-16 2021-04-14 183.836 1,832 -97 0.00% 336,788
2021-04-14 2021-04-12 181.555 1,929 +97 0.00% 350,220
2021-04-01 2021-03-30 185.081 1,832 -97 0.00% 339,068
2021-03-24 2021-03-22 188.502 1,929 +97 0.00% 363,621
2021-03-22 2021-03-18 203.018 1,832 -97 0.00% 371,930
2021-03-19 2021-03-17 185.495 1,929 +97 0.00% 357,820
2021-03-11 2021-03-09 184.769 1,832 -386 0.00% 338,498
2021-02-24 2021-02-22 220.438 2,218 +193 0.00% 488,931
2021-02-19 2021-02-17 240.968 2,025 -483 0.00% 487,959
2021-02-18 2021-02-16 245.530 2,508 -482 0.00% 615,789
2021-02-17 2021-02-11 230.184 2,990 +965 0.00% 688,251
2021-02-02 2021-01-29 211.728 2,025 -97 0.00% 428,749
2021-02-01 2021-01-28 208.410 2,122 +97 0.00% 442,246
2021-01-20 2021-01-18 212.350 2,025 -97 0.00% 430,009
2021-01-19 2021-01-15 197.627 2,122 -96 0.00% 419,364
2021-01-18 2021-01-14 199.286 2,218 +96 0.00% 442,015
2021-01-15 2021-01-13 197.316 2,122 +97 0.00% 418,704
2020-12-30 2020-12-28 163.306 2,025 -483 0.00% 330,695
2020-12-28 2020-12-22 161.336 2,508 -1,928 0.00% 404,631
2020-12-22 2020-12-18 161.129 4,436 +1,446 0.00% 714,768
2020-12-21 2020-12-17 163.825 2,990 +965 0.00% 489,836
2020-12-18 2020-12-16 162.373 2,025 -97 0.00% 328,806
2020-12-14 2020-12-10 153.871 2,122 +97 0.00% 326,514
2020-12-08 2020-12-04 153.352 2,025 -193 0.00% 310,539
2020-12-03 2020-12-01 157.604 2,218 +96 0.00% 349,565
2020-11-27 2020-11-25 159.574 2,122 +97 0.00% 338,615
2020-11-19 2020-11-17 164.447 2,025 -97 0.00% 333,005
2020-11-12 2020-11-10 152.316 2,122 +97 0.00% 323,214
2020-11-11 2020-11-09 164.758 2,025 -483 0.00% 333,635
2020-11-05 2020-11-03 146.198 2,508 -96 0.00% 366,665
2020-11-02 2020-10-29 134.689 2,604 -96 0.00% 350,730
2020-10-27 2020-10-22 133.134 2,700 +96 0.00% 359,461
2020-10-22 2020-10-20 135.933 2,604 -1,061 0.00% 353,970
2020-10-12 2020-10-08 133.963 3,665 -289 0.00% 490,975
2020-10-09 2020-10-07 130.230 3,954 -193 0.00% 514,931
2020-10-08 2020-10-06 123.905 4,147 -193 0.00% 513,836
2020-09-29 2020-09-25 122.869 4,340 +289 0.00% 533,250
2020-09-24 2020-09-22 127.016 4,051 -96 0.00% 514,542
2020-09-22 2020-09-18 127.431 4,147 +96 0.00% 528,456
2020-09-21 2020-09-17 129.401 4,051 -96 0.00% 524,203
2020-09-16 2020-09-14 128.260 4,147 -193 0.00% 531,895
2020-09-03 2020-09-01 118.721 4,340 -193 0.00% 515,250
2020-08-28 2020-08-26 120.380 4,533 -386 0.00% 545,683
2020-08-27 2020-08-25 123.387 4,919 +97 0.00% 606,941
2020-08-26 2020-08-24 129.608 4,822 -97 0.00% 624,971
2020-08-25 2020-08-21 128.675 4,919 +1,158 0.00% 632,952
2020-08-24 2020-08-20 130.749 3,761 -97 0.00% 491,746
2020-08-21 2020-08-19 129.608 3,858 +772 0.00% 500,028
2020-08-20 2020-08-18 139.147 3,086 +1,446 0.00% 429,409
2020-08-17 2020-08-13 151.382 1,640 -675 0.00% 248,267
2020-08-11 2020-08-07 150.138 2,315 +193 0.00% 347,570
2020-08-10 2020-08-06 152.938 2,122 +579 0.00% 324,534
2020-08-05 2020-08-03 152.938 1,543 +289 0.00% 235,983
2020-07-30 2020-07-28 150.138 1,254 -482 0.00% 188,273
2020-07-28 2020-07-24 143.191 1,736 +289 0.00% 248,580
2020-07-27 2020-07-23 144.954 1,447 -193 0.00% 209,748
2020-07-24 2020-07-22 140.081 1,640 -578 0.00% 229,732
2020-07-23 2020-07-21 145.161 2,218 -1,640 0.00% 321,968
2020-07-17 2020-07-15 139.769 3,858 +97 0.00% 539,231
2020-07-16 2020-07-14 144.228 3,761 +193 0.00% 542,442
2020-07-15 2020-07-13 149.516 3,568 -193 0.00% 533,473
2020-07-14 2020-07-10 146.613 3,761 +193 0.00% 551,411
2020-06-24 2020-06-22 119.862 3,568 +675 0.00% 427,666
2020-06-23 2020-06-19 118.306 2,893 -965 0.00% 342,260
2020-06-18 2020-06-16 119.965 3,858 -482 0.00% 462,826
2020-06-17 2020-06-15 110.945 4,340 +96 0.00% 481,500
2020-06-15 2020-06-11 115.611 4,244 +386 0.00% 490,651
2020-06-09 2020-06-05 118.203 3,858 -193 0.00% 456,026
2020-06-08 2020-06-04 113.952 4,051 -96 0.00% 461,618
2020-06-04 2020-06-02 111.463 4,147 +289 0.00% 462,237
2020-06-03 2020-06-01 111.981 3,858 -193 0.00% 432,025
2020-05-27 2020-05-25 110.844 4,051 +31 0.00% 449,030
2020-05-26 2020-05-22 109.695 4,020 +1,053 0.00% 440,974
2020-05-25 2020-05-21 116.277 2,967 +95 0.00% 344,993
2020-05-21 2020-05-19 117.948 2,872 -191 0.00% 338,748
2020-05-20 2020-05-18 113.456 3,063 +670 0.00% 347,516
2020-04-17 2020-04-15 116.381 2,393 +957 0.00% 278,500
2020-04-09 2020-04-07 121.187 1,436 -957 0.00% 174,025
2020-04-07 2020-04-03 111.158 2,393 -287 0.00% 266,000
2020-04-01 2020-03-30 106.457 2,680 +287 0.00% 285,303
2020-03-27 2020-03-25 114.396 2,393 -1,149 0.00% 273,750
2020-03-20 2020-03-18 96.532 3,542 +2,010 0.00% 341,915
2020-03-19 2020-03-17 109.591 1,532 +96 0.00% 167,893
2020-02-17 2020-02-13 137.902 1,436 -957 0.00% 198,028
2020-02-14 2020-02-12 139.156 2,393 +957 0.00% 333,001
2020-02-10 2020-02-06 136.962 1,436 +479 0.00% 196,678
2020-01-30 2020-01-24 147.305 957 -957 0.00% 140,971
2020-01-29 2020-01-22 151.066 1,914 +957 0.00% 289,140
2020-01-14 2020-01-10 148.350 957 -957 0.00% 141,971
2020-01-13 2020-01-09 147.305 1,914 +957 0.00% 281,942
2019-12-19 2019-12-17 152.006 957 +957 0.00% 145,470
2019-12-18 2019-12-16 152.633 0 -957
2019-12-12 2019-12-10 144.066 957 +957 0.00% 137,871
2019-12-11 2019-12-09 146.574 0 -957
2019-12-10 2019-12-06 144.902 957 -957 0.00% 138,671
2019-12-09 2019-12-05 137.067 1,914 +1,914 0.00% 262,346
2019-12-03 2019-11-29 134.037 0 -957
2019-12-02 2019-11-28 137.485 957 +957 0.00% 131,573
2019-11-21 2019-11-19 135.604 0 -96
2019-11-14 2019-11-12 130.903 96 +96 0.00% 12,567
2019-10-31 2019-10-29 122.963 0 -479
2019-10-30 2019-10-28 123.067 479 +479 0.00% 58,949
2019-09-03 2019-08-30 113.561 0 -96
2019-08-22 2019-08-20 110.322 96 -95 0.00% 10,591
2019-08-09 2019-08-07 85.406 191 -958 0.00% 16,312
2019-08-08 2019-08-06 84.309 1,149 +958 0.00% 96,871
2019-07-31 2019-07-29 97.211 191 -1,915 0.00% 18,567
2019-07-11 2019-07-09 84.726 2,106 -957 0.00% 178,434
2019-07-10 2019-07-08 86.137 3,063 -957 0.00% 263,837
2019-07-09 2019-07-05 86.973 4,020 +957 0.00% 349,630
2019-07-05 2019-07-03 89.375 3,063 +957 0.00% 273,757
2019-06-27 2019-06-25 79.921 2,106 -287 0.00% 168,313
2019-06-20 2019-06-18 75.428 2,393 +191 0.00% 180,500
2019-06-05 2019-06-03 71.772 2,202 -191 0.00% 158,042
2019-05-31 2019-05-29 72.909 2,393 +24 0.00% 174,470
2019-05-21 2019-05-17 80.400 2,369 +284 0.00% 190,467
2019-05-15 2019-05-10 95.699 2,085 -758 0.00% 199,533
2019-05-14 2019-05-09 90.846 2,843 +947 0.00% 258,274
2019-05-10 2019-05-08 95.646 1,896 -94 0.00% 181,346
2019-04-30 2019-04-26 102.663 1,990 +758 0.00% 204,299
2019-03-25 2019-03-21 97.862 1,232 +948 0.00% 120,566
2019-02-18 2019-02-14 93.536 284 -948 0.00% 26,564
2019-02-15 2019-02-13 98.495 1,232 +948 0.00% 121,346
2019-02-14 2019-02-12 93.536 284 -948 0.00% 26,564
2019-02-13 2019-02-11 91.848 1,232 +948 0.00% 113,157
2019-01-29 2019-01-25 80.769 284 -1,327 0.00% 22,938
2019-01-24 2019-01-22 77.129 1,611 +948 0.00% 124,255
2019-01-23 2019-01-21 79.767 663 -1,896 0.00% 52,885
2019-01-22 2019-01-18 75.599 2,559 +948 0.00% 193,458
2019-01-09 2019-01-07 66.367 1,611 -948 0.00% 106,917
2019-01-07 2019-01-03 64.784 2,559 +948 0.00% 165,783
2018-12-20 2018-12-18 72.961 1,611 +948 0.00% 117,541
2018-12-14 2018-12-12 79.134 663 -948 0.00% 52,466
2018-12-13 2018-12-11 77.868 1,611 -948 0.00% 125,445
2018-12-10 2018-12-06 73.805 2,559 +2,275 0.00% 188,868
2018-12-03 2018-11-29 80.875 284 -948 0.00% 22,968
2018-11-19 2018-11-15 80.031 1,232 -379 0.00% 98,598
2018-11-14 2018-11-12 75.863 1,611 -948 0.00% 122,215
2018-11-13 2018-11-09 76.285 2,559 +948 0.00% 195,213
2018-11-12 2018-11-08 77.287 1,611 +379 0.00% 124,510
2018-11-09 2018-11-07 79.134 1,232 +948 0.00% 97,493
2018-11-07 2018-11-05 82.827 284 -4,739 0.00% 23,523
2018-11-06 2018-11-02 84.937 5,023 +3,791 0.00% 426,638
2018-11-05 2018-11-01 77.024 1,232 -379 0.00% 94,893
2018-11-02 2018-10-31 71.748 1,611 -379 0.00% 115,586
2018-10-30 2018-10-26 67.950 1,990 -569 0.00% 135,220
2018-10-29 2018-10-25 76.443 2,559 +948 0.00% 195,618
2018-10-26 2018-10-24 82.827 1,611 +379 0.00% 133,434
2018-09-28 2018-09-26 95.910 1,232 -474 0.00% 118,161
2018-08-24 2018-08-22 99.867 1,706 -1,895 0.00% 170,373
2018-08-23 2018-08-21 99.920 3,601 +1,895 0.00% 359,811
2018-08-17 2018-08-15 96.068 1,706 -948 0.00% 163,893
2018-08-16 2018-08-14 96.965 2,654 +1,043 0.00% 257,346
2018-08-15 2018-08-13 127.775 1,611 +948 0.00% 205,845
2018-08-14 2018-08-10 133.367 663 -2,370 0.00% 88,422
2018-08-13 2018-08-09 135.583 3,033 +1,422 0.00% 411,222
2018-08-10 2018-08-08 134.211 1,611 +948 0.00% 216,214
2018-08-09 2018-08-07 133.683 663 -948 0.00% 88,632
2018-08-07 2018-08-03 127.880 1,611 -1,422 0.00% 206,015
2018-08-06 2018-08-02 129.568 3,033 +474 0.00% 392,981
2018-08-03 2018-08-01 133.683 2,559 -948 0.00% 342,096
2018-08-02 2018-07-31 136.638 3,507 +1,138 0.00% 479,188
2018-08-01 2018-07-30 143.496 2,369 +1,895 0.00% 339,942
2018-07-31 2018-07-27 146.239 474 -1,422 0.00% 69,317
2018-07-30 2018-07-26 144.973 1,896 +1,422 0.00% 274,869
2018-07-27 2018-07-25 147.927 474 -948 0.00% 70,118
2018-07-26 2018-07-24 144.340 1,422 +948 0.00% 205,252
2018-07-23 2018-07-19 147.822 474 -758 0.00% 70,068
2018-07-20 2018-07-18 150.987 1,232 -190 0.00% 186,016
2018-07-19 2018-07-17 149.827 1,422 -474 0.00% 213,054
2018-07-17 2018-07-13 160.378 1,896 -947 0.00% 304,076
2018-07-16 2018-07-12 159.850 2,843 +2,369 0.00% 454,454
2018-07-12 2018-07-10 149.827 474 -948 0.00% 71,018
2018-07-10 2018-07-06 149.827 1,422 +948 0.00% 213,054
2018-07-05 2018-07-03 152.253 474 -1,801 0.00% 72,168
2018-07-04 2018-06-29 154.047 2,275 -1,042 0.00% 350,457
2018-07-03 2018-06-28 146.767 3,317 +3,317 0.00% 486,826
2018-06-29 2018-06-27 144.657 0 -1,422
2018-06-28 2018-06-26 150.460 1,422 -2,369 0.00% 213,954
2018-06-27 2018-06-25 146.345 3,791 +1,422 0.00% 554,793
2018-06-26 2018-06-22 153.942 2,369 +947 0.00% 364,688
2018-06-25 2018-06-21 150.882 1,422 -474 0.00% 214,554
2018-06-22 2018-06-20 165.759 1,896 +474 0.00% 314,279
2018-06-19 2018-06-14 174.833 1,422 -474 0.00% 248,612
2018-06-15 2018-06-13 177.893 1,896 +1,896 0.00% 337,285
2018-05-31 2018-05-29 169.470 0 -189
2018-05-04 2018-05-02 144.760 189 -943 0.00% 27,360
2018-05-03 2018-04-30 137.973 1,132 +943 0.00% 156,185
2018-04-17 2018-04-13 165.440 189 -3,771 0.00% 31,268
2018-04-16 2018-04-12 164.804 3,960 +3,771 0.00% 652,623
2018-04-12 2018-04-10 167.773 189 -943 0.00% 31,709
2018-04-11 2018-04-09 160.562 1,132 +943 0.00% 181,756
2018-04-03 2018-03-28 156.320 189 -754 0.00% 29,544
2018-03-29 2018-03-27 170.000 943 +943 0.00% 160,310
2018-03-16 2018-03-14 151.972 0 -943
2018-03-15 2018-03-13 155.365 943 -943 0.00% 146,509
2018-03-14 2018-03-12 153.456 1,886 +1,886 0.00% 289,418
2018-03-06 2018-03-02 136.488 0 -94
2018-03-01 2018-02-27 140.518 94 +94 0.00% 13,209
2018-02-27 2018-02-23 133.625 0 -1,886
2018-02-22 2018-02-20 139.245 1,886 -943 0.00% 262,617
2018-02-21 2018-02-15 135.746 2,829 -3,772 0.00% 384,025
2018-02-20 2018-02-13 126.201 6,601 +3,678 0.00% 833,053
2018-02-13 2018-02-09 115.384 2,923 -943 0.00% 337,267
2018-02-06 2018-02-02 118.884 3,866 -943 0.00% 459,604
2018-01-24 2018-01-22 120.474 4,809 -849 0.00% 579,361
2018-01-23 2018-01-19 118.565 5,658 +943 0.00% 670,843
2018-01-22 2018-01-18 113.793 4,715 +1,886 0.00% 536,534
2018-01-19 2018-01-17 117.717 2,829 -1,886 0.00% 333,021
2018-01-18 2018-01-16 117.505 4,715 +1,886 0.00% 554,035
2018-01-17 2018-01-15 114.111 2,829 +1,886 0.00% 322,821
2018-01-16 2018-01-12 118.035 943 -2,829 0.00% 111,307
2018-01-15 2018-01-11 119.096 3,772 +1,886 0.00% 449,229
2018-01-12 2018-01-10 109.233 1,886 -943 0.00% 206,013
2018-01-11 2018-01-09 108.490 2,829 +1,886 0.00% 306,920
2018-01-10 2018-01-08 111.354 943 -9,429 0.00% 105,007
2018-01-09 2018-01-05 113.369 10,372 -3,772 0.00% 1,175,862
2018-01-05 2018-01-03 116.126 14,144 +12,258 0.00% 1,642,489
2018-01-04 2018-01-02 115.702 1,886 +943 0.00% 218,214
2017-12-20 2017-12-18 105.892 943 -4,715 0.00% 99,856
2017-12-19 2017-12-15 108.172 5,658 +1,886 0.00% 612,039
2017-12-15 2017-12-13 113.899 3,772 -3,772 0.00% 429,627
2017-12-14 2017-12-12 116.975 7,544 +943 0.00% 882,456
2017-12-13 2017-12-11 126.307 6,601 -4,714 0.00% 833,753
2017-12-12 2017-12-08 123.020 11,315 +7,543 0.00% 1,391,966
2017-12-11 2017-12-07 118.459 3,772 -5,657 0.00% 446,829
2017-12-08 2017-12-06 115.596 9,429 -943 0.00% 1,089,954
2017-12-07 2017-12-05 132.034 10,372 +3,771 0.00% 1,369,455
2017-12-06 2017-12-04 139.988 6,601 +4,715 0.00% 924,059
2017-12-05 2017-12-01 139.988 1,886 -7,543 0.00% 264,017
2017-12-04 2017-11-30 137.867 9,429 +943 0.00% 1,299,945
2017-12-01 2017-11-29 146.775 8,486 -3,772 0.00% 1,245,533
2017-11-30 2017-11-28 148.260 12,258 +9,429 0.00% 1,817,368
2017-11-29 2017-11-27 145.184 2,829 +1,886 0.00% 410,726
2017-11-24 2017-11-22 155.577 943 -9,429 0.00% 146,709
2017-11-23 2017-11-21 155.683 10,372 +7,543 0.00% 1,614,747
2017-11-21 2017-11-17 150.593 2,829 -943 0.00% 426,027
2017-11-20 2017-11-16 151.229 3,772 +1,886 0.00% 570,436
2017-11-17 2017-11-15 148.578 1,886 +943 0.00% 280,218
2017-11-16 2017-11-14 155.259 943 -3,772 0.00% 146,409
2017-11-15 2017-11-13 158.016 4,715 +2,829 0.00% 745,048
2017-11-14 2017-11-10 149.108 1,886 -943 0.00% 281,218
2017-11-13 2017-11-09 147.942 2,829 -3,772 0.00% 418,527
2017-11-10 2017-11-08 138.291 6,601 +1,886 0.00% 912,858
2017-11-09 2017-11-07 130.973 4,715 -5,657 0.00% 617,539
2017-11-08 2017-11-06 131.079 10,372 +7,543 0.00% 1,359,556
2017-10-25 2017-10-23 124.292 2,829 +943 0.00% 351,622
2017-10-16 2017-10-12 128.958 1,886 +943 0.00% 243,216
2017-10-09 2017-10-04 136.594 943 -1,886 0.00% 128,808
2017-10-06 2017-10-03 137.867 2,829 +1,886 0.00% 390,025
2017-10-03 2017-09-28 131.079 943 -3,772 0.00% 123,608
2017-09-29 2017-09-27 134.155 4,715 -3,771 0.00% 632,540
2017-09-28 2017-09-26 126.731 8,486 +7,543 0.00% 1,075,442
2017-09-26 2017-09-22 139.245 943 +943 0.00% 131,308
2017-09-21 2017-09-19 135.109 0 -943
2017-09-18 2017-09-14 135.852 943 -943 0.00% 128,108
2017-09-15 2017-09-13 131.504 1,886 +1,886 0.00% 248,016
2017-09-14 2017-09-12 125.989 0 -5,658
2017-09-13 2017-09-11 117.611 5,658 +4,715 0.00% 665,442
2017-09-11 2017-09-07 117.717 943 -943 0.00% 111,007
2017-09-08 2017-09-06 118.353 1,886 +943 0.00% 223,214
2017-09-07 2017-09-05 120.368 943 -2,829 0.00% 113,507
2017-09-06 2017-09-04 119.944 3,772 -1,886 0.00% 452,429
2017-09-01 2017-08-30 118.035 5,658 -1,886 0.00% 667,843
2017-08-31 2017-08-29 117.187 7,544 -942 0.00% 884,056
2017-08-30 2017-08-28 117.187 8,486 +5,657 0.00% 994,446
2017-08-28 2017-08-24 123.020 2,829 -1,886 0.00% 348,022
2017-08-25 2017-08-22 114.005 4,715 +4,715 0.00% 537,534
2017-08-21 2017-08-17 113.687 0 -2,829
2017-08-18 2017-08-16 116.869 2,829 +1,886 0.00% 330,621
2017-08-17 2017-08-15 111.672 943 -3,772 0.00% 105,307
2017-08-16 2017-08-14 110.081 4,715 +3,772 0.00% 519,033
2017-08-14 2017-08-10 107.112 943 -943 0.00% 101,006
2017-08-10 2017-08-08 103.082 1,886 -2,829 0.00% 194,412
2017-08-09 2017-08-07 102.870 4,715 +2,829 0.00% 485,031
2017-08-04 2017-08-02 99.688 1,886 -1,886 0.00% 188,012
2017-08-03 2017-08-01 96.719 3,772 -943 0.00% 364,823
2017-08-01 2017-07-28 98.628 4,715 -943 0.00% 465,030
2017-07-31 2017-07-27 99.688 5,658 +3,772 0.00% 564,036
2017-07-27 2017-07-25 100.431 1,886 -2,829 0.00% 189,412
2017-07-26 2017-07-24 97.938 4,715 +943 0.00% 461,779
2017-07-24 2017-07-20 102.446 3,772 +1,886 0.00% 386,425
2017-07-21 2017-07-19 104.991 1,886 +1,886 0.00% 198,013
2017-07-20 2017-07-18 98.044 0 -2,829
2017-07-19 2017-07-17 83.887 2,829 +2,829 0.00% 237,315
2017-07-14 2017-07-12 80.122 0 -3,772
2017-07-13 2017-07-11 77.577 3,772 +1,886 0.00% 292,619
2017-07-12 2017-07-10 73.759 1,886 -2,829 0.00% 139,109
2017-07-10 2017-07-06 73.918 4,715 +2,829 0.00% 348,522
2017-07-03 2017-06-29 74.925 1,886 -3,772 0.00% 141,309
2017-06-30 2017-06-28 73.281 5,658 +4,715 0.00% 414,626
2017-06-26 2017-06-22 73.547 943 +943 0.00% 69,354
2017-06-12 2017-06-08 69.994 0 -943
2017-06-08 2017-06-06 62.888 943 +943 0.00% 59,304
2017-05-17 2017-05-15 68.557 0 -938
2017-05-16 2017-05-12 68.024 938 +938 0.00% 63,806
2017-05-12 2017-05-10 71.436 0 -1,876
2017-05-10 2017-05-08 68.290 1,876 -1,876 0.00% 128,113
2017-05-09 2017-05-05 66.744 3,752 +938 0.00% 250,425
2017-05-08 2017-05-04 68.557 2,814 -938 0.00% 192,919
2017-05-05 2017-05-02 71.436 3,752 -4,689 0.00% 268,027
2017-05-04 2017-04-28 68.237 8,441 +7,503 0.00% 575,990
2017-04-28 2017-04-26 67.278 938 -4,689 0.00% 63,106
2017-04-27 2017-04-25 65.572 5,627 -5,628 0.00% 368,972
2017-04-26 2017-04-24 63.972 11,255 +1,876 0.00% 720,009
2017-04-25 2017-04-21 63.919 9,379 +8,441 0.00% 599,496
2017-04-24 2017-04-20 63.439 938 -13,131 0.00% 59,506
2017-04-21 2017-04-19 60.614 14,069 +8,442 0.00% 852,775
2017-04-20 2017-04-18 58.855 5,627 +4,689 0.00% 331,174
2017-04-19 2017-04-13 58.961 938 -4,689 0.00% 55,306
2017-04-18 2017-04-12 58.961 5,627 -1,876 0.00% 331,774
2017-04-13 2017-04-11 58.748 7,503 +6,565 0.00% 440,786
2017-03-31 2017-03-29 59.921 938 -2,814 0.00% 56,206
2017-03-29 2017-03-27 61.040 3,752 -938 0.00% 229,023
2017-03-28 2017-03-24 61.467 4,690 -937 0.00% 288,279
2017-03-27 2017-03-23 61.307 5,627 +4,689 0.00% 344,973
2017-03-23 2017-03-21 60.774 938 -2,814 0.00% 57,006
2017-03-17 2017-03-15 59.814 3,752 +2,814 0.00% 224,423
2017-03-15 2017-03-13 61.200 938 -2,814 0.00% 57,406
2017-03-14 2017-03-10 60.720 3,752 -6,565 0.00% 227,823
2017-03-10 2017-03-08 55.976 10,317 +9,379 0.00% 577,502
2017-03-09 2017-03-07 55.976 938 -2,814 0.00% 52,505
2017-03-08 2017-03-06 57.309 3,752 +938 0.00% 215,022
2017-03-07 2017-03-03 54.430 2,814 +1,876 0.00% 153,165
2017-03-06 2017-03-02 54.057 938 +938 0.00% 50,705
2017-02-27 2017-02-23 56.456 0 -2,814
2017-02-24 2017-02-22 57.255 2,814 +2,814 0.00% 161,116
2017-02-23 2017-02-21 56.029 0 -8,441
2017-02-22 2017-02-20 57.735 8,441 +4,689 0.00% 487,341
2017-02-21 2017-02-17 56.562 3,752 -11,254 0.00% 212,221
2017-02-20 2017-02-16 55.549 15,006 +11,254 0.00% 833,573
2017-02-17 2017-02-15 57.628 3,752 -4,689 0.00% 216,222
2017-02-16 2017-02-14 54.270 8,441 -938 0.00% 458,092
2017-02-15 2017-02-13 52.404 9,379 +2,814 0.00% 491,497
2017-02-14 2017-02-10 49.365 6,565 +2,813 0.00% 324,083
2017-02-13 2017-02-09 50.058 3,752 -1,875 0.00% 187,819
2017-02-09 2017-02-07 50.272 5,627 +4,689 0.00% 282,878
2017-02-08 2017-02-06 49.045 938 -1,876 0.00% 46,005
2017-02-07 2017-02-03 47.926 2,814 -1,876 0.00% 134,864
2017-02-06 2017-02-02 47.553 4,690 +938 0.00% 223,022
2017-02-03 2017-02-01 47.340 3,752 +3,752 0.00% 177,618
2017-01-26 2017-01-24 45.100 0 -8,441
2017-01-25 2017-01-23 43.554 8,441 +8,441 0.00% 367,643
2017-01-16 2017-01-12 42.861 0 -2,814
2017-01-13 2017-01-11 43.501 2,814 -11,255 0.00% 122,412
2017-01-12 2017-01-10 42.648 14,069 +5,628 0.00% 600,018
2017-01-11 2017-01-09 40.516 8,441 -6,565 0.00% 341,994
2017-01-10 2017-01-06 39.769 15,006 +937 0.00% 596,781
2017-01-09 2017-01-05 40.143 14,069 +14,069 0.00% 564,767
2017-01-06 2017-01-04 39.023 0 -14,069
2017-01-04 2016-12-30 36.198 14,069 +6,566 0.00% 509,265
2017-01-03 2016-12-29 36.997 7,503 +7,503 0.00% 277,591
2016-11-23 2016-11-21 44.248 0 -1,876
2016-11-22 2016-11-18 43.981 1,876 +1,876 0.00% 82,508
2016-10-26 2016-10-24 43.395 0 -1,876
2016-10-24 2016-10-19 42.595 1,876 -1,876 0.00% 79,908
2016-10-20 2016-10-18 42.542 3,752 +3,752 0.00% 159,616
2016-10-03 2016-09-29 41.156 0 -938
2016-09-26 2016-09-22 40.249 938 +938 0.00% 37,754
2016-09-21 2016-09-19 41.475 0 -1,876
2016-09-20 2016-09-15 41.742 1,876 -4,689 0.00% 78,308
2016-09-19 2016-09-14 40.836 6,565 +5,627 0.00% 268,086
2016-09-14 2016-09-12 39.450 938 -2,814 0.00% 37,004
2016-09-13 2016-09-09 41.156 3,752 -1,875 0.00% 154,416
2016-09-12 2016-09-08 43.288 5,627 +5,627 0.00% 243,581
2016-09-02 2016-08-31 44.194 0 -1,876
2016-09-01 2016-08-30 45.154 1,876 -938 0.00% 84,709
2016-08-31 2016-08-29 43.075 2,814 -1,876 0.00% 121,212
2016-08-30 2016-08-26 42.755 4,690 +1,876 0.00% 200,520
2016-08-26 2016-08-24 40.516 2,814 +2,814 0.00% 114,011
2016-08-24 2016-08-22 41.529 0 -1,876
2016-08-23 2016-08-19 41.529 1,876 -3,751 0.00% 77,908
2016-08-22 2016-08-18 40.516 5,627 +1,875 0.00% 227,982
2016-08-19 2016-08-17 39.290 3,752 +1,876 0.00% 147,415
2016-08-18 2016-08-16 40.409 1,876 +1,876 0.00% 75,808
2016-08-10 2016-08-08 37.051 0 -2,814
2016-08-09 2016-08-05 34.972 2,814 +2,814 0.00% 98,410
2016-08-03 2016-07-29 32.946 0 -5,627
2016-08-01 2016-07-28 33.479 5,627 +5,627 0.00% 188,385
2016-07-13 2016-07-11 29.694 0 -1,876
2016-07-08 2016-07-06 27.668 1,876 +1,876 0.00% 51,905
2016-07-04 2016-06-29 29.161 0 -938
2016-06-27 2016-06-23 28.628 938 +938 0.00% 26,853
2016-06-03 2016-06-01 28.894 0 -1,876
2016-06-02 2016-05-31 28.628 1,876 +1,876 0.00% 53,705
2016-05-27 2016-05-25 27.242 0 -1,876
2016-05-23 2016-05-19 26.660 1,876 +19 0.00% 50,014
2016-05-18 2016-05-16 25.798 1,857 +1,857 0.00% 47,908
2016-04-28 2016-04-26 25.098 0 -2,785
2016-04-08 2016-04-06 26.122 2,785 -1,857 0.00% 72,748
2016-03-29 2016-03-23 24.344 4,642 +1,857 0.00% 113,006
2016-03-23 2016-03-21 24.560 2,785 +928 0.00% 68,398
2016-03-21 2016-03-17 24.290 1,857 -928 0.00% 45,107
2016-03-18 2016-03-16 22.028 2,785 +2,785 0.00% 61,349
2016-01-22 2016-01-20 17.256 0 -1,857
2016-01-21 2016-01-19 17.580 1,857 +1,857 0.00% 32,645
2015-10-16 2015-10-14 18.549 0 -2,785
2015-10-14 2015-10-12 17.838 2,785 +2,785 0.00% 49,679
2015-09-22 2015-09-18 16.869 0 -4,642
2015-09-21 2015-09-17 16.825 4,642 +4,642 0.00% 78,104
2015-08-10 2015-08-06 15.899 0 -18,567
2015-08-07 2015-08-05 15.619 18,567 +18,567 0.00% 289,999
2015-08-05 2015-08-03 16.330 0 -3,713
2015-08-04 2015-07-31 16.115 3,713 +3,713 0.00% 59,833
2015-07-23 2015-07-21 19.475 0 -1,857
2015-07-22 2015-07-20 20.100 1,857 +1,857 0.00% 37,326
2015-06-25 2015-06-23 19.238 0 -4,642
2015-06-24 2015-06-22 19.669 4,642 +4,642 0.00% 91,305
2015-04-09 2015-04-02 16.249 0 -12,855
2015-04-08 2015-04-01 15.182 12,855 -2,754 0.00% 195,164
2015-04-02 2015-03-31 15.356 15,609 +4,591 0.00% 239,696
2015-04-01 2015-03-30 14.833 11,018 +9,182 0.00% 163,435
2015-03-31 2015-03-27 15.204 1,836 +1,836 0.00% 27,914
2015-03-30 2015-03-26 14.768 0 -5,509
2015-03-24 2015-03-20 15.923 5,509 -6,428 0.00% 87,717
2015-03-23 2015-03-19 16.380 11,937 +11,937 0.00% 195,528
2015-02-23 2015-02-16 13.657 0 -2,755
2015-02-17 2015-02-13 12.764 2,755 +2,755 0.00% 35,165
2015-01-16 2015-01-14 12.111 0 -2,755
2015-01-12 2015-01-08 12.786 2,755 +2,755 0.00% 35,225
2014-09-16 2014-09-12 11.196 0 -18,364
2014-09-15 2014-09-11 11.675 18,364 +18,364 0.00% 214,402
2014-09-12 2014-09-10 11.849 0 -4,591
2014-09-10 2014-09-05 11.653 4,591 +4,591 0.00% 53,500
2014-07-17 2014-07-15 11.915 0 -45,910
2014-07-16 2014-07-14 11.697 45,910 +45,910 0.00% 537,004
2014-07-14 2014-07-10 11.675 0 -4,591
2014-07-11 2014-07-09 11.762 4,591 -5,509 0.00% 54,000
2014-07-10 2014-07-08 12.045 10,100 +918 0.00% 121,658
2014-07-09 2014-07-07 12.133 9,182 +9,182 0.00% 111,401
2014-07-07 2014-07-03 12.024 0 -4,591
2014-07-03 2014-06-30 11.936 4,591 -9,182 0.00% 54,800
2014-06-30 2014-06-26 11.327 13,773 -18,364 0.00% 156,001
2014-06-27 2014-06-25 11.174 32,137 +10,100 0.00% 359,103
2014-06-26 2014-06-24 11.218 22,037 +22,037 0.00% 247,204
2014-06-24 2014-06-20 11.849 0 -2,755
2014-06-23 2014-06-19 12.241 2,755 +2,755 0.00% 33,725
2014-05-30 2014-05-28 10.869 0 -4,591
2014-05-29 2014-05-27 10.913 4,591 +4,591 0.00% 50,100
2014-03-17 2014-03-13 8.880 0 -3,608
2014-02-05 2014-01-30 7.039 3,608 -117,269 0.00% 25,398
2014-02-04 2014-01-28 7.217 120,877 +117,269 0.01% 872,337
2014-01-08 2014-01-06 8.880 3,608 -27,062 0.00% 32,038
2014-01-06 2014-01-02 8.802 30,670 +9,020 0.00% 269,957
2013-12-30 2013-12-24 7.860 21,650 +18,042 0.00% 170,163
2013-11-27 2013-11-25 8.359 3,608 -18,042 0.00% 30,158
2013-11-26 2013-11-22 8.115 21,650 +18,042 0.00% 175,683
2013-10-24 2013-10-22 8.835 3,608 +3,608 0.00% 31,878
2013-10-18 2013-10-16 8.226 0 -9,021
2013-10-16 2013-10-11 8.835 9,021 +9,021 0.00% 79,703
2013-10-10 2013-10-08 9.112 0 -18,041
2013-10-09 2013-10-07 8.968 18,041 +18,041 0.00% 161,796
2013-09-11 2013-09-09 10.265 0 -13,531
2013-09-10 2013-09-06 10.088 13,531 -5,412 0.00% 136,499
2013-09-09 2013-09-05 10.132 18,943 +9,922 0.00% 191,935
2013-09-05 2013-09-03 10.021 9,021 -13,531 0.00% 90,403
2013-09-04 2013-09-02 9.545 22,552 +4,511 0.00% 215,252
2013-08-19 2013-08-15 9.345 18,041 -4,511 0.00% 168,596
2013-08-16 2013-08-13 9.633 22,552 +4,511 0.00% 217,252
2013-08-15 2013-08-12 9.390 18,041 -8,119 0.00% 169,396
2013-08-13 2013-08-09 9.534 26,160 +8,119 0.00% 249,400
2013-08-05 2013-08-01 9.135 18,041 -9,021 0.00% 164,796
2013-08-01 2013-07-30 8.780 27,062 +9,021 0.00% 237,599
2013-07-29 2013-07-25 9.002 18,041 +18,041 0.00% 162,396
2013-05-23 2013-05-21 12.305 0 -1,804
2013-05-14 2013-05-10 11.338 1,804 +22 0.00% 20,453
2013-05-13 2013-05-09 11.293 1,782 +1,782 0.00% 20,124
2013-05-08 2013-05-06 12.011 0 -891
2013-05-03 2013-04-30 11.562 891 +891 0.00% 10,302
2013-04-05 2013-04-02 10.765 0 -891
2013-04-03 2013-03-28 10.058 891 +891 0.00% 8,962
2013-03-20 2013-03-18 9.878 0 -891
2013-03-19 2013-03-15 10.047 891 -891 0.00% 8,952
2013-03-14 2013-03-12 9.822 1,782 +1,782 0.00% 17,503
2013-03-04 2013-02-28 8.037 0 -8,908
2013-03-01 2013-02-27 7.398 8,908 -13,363 0.00% 65,897
2013-02-28 2013-02-26 7.398 22,271 +13,363 0.00% 164,750
2013-02-27 2013-02-25 7.880 8,908 +8,908 0.00% 70,197
2013-02-18 2013-02-14 7.701 0 -1,782
2013-02-14 2013-02-07 7.847 1,782 +1,782 0.00% 13,983
2013-02-06 2013-02-04 7.802 0 -16,035
2013-02-05 2013-02-01 7.633 16,035 +16,035 0.00% 122,399
2013-02-04 2013-01-31 7.409 0 -1,782
2013-01-29 2013-01-25 7.308 1,782 +1,782 0.00% 13,022
2013-01-03 2012-12-31 5.691 0 -8,908
2012-12-19 2012-12-17 5.579 8,908 -1,782 0.00% 49,698
2012-12-18 2012-12-14 5.714 10,690 +8,908 0.00% 61,080
2012-12-11 2012-12-07 6.017 1,782 -7,126 0.00% 10,722
2012-12-10 2012-12-06 6.084 8,908 +8,908 0.00% 54,198
2012-10-30 2012-10-26 4.838 0 -8,908
2012-10-29 2012-10-25 4.827 8,908 +8,908 0.00% 42,998
2012-10-22 2012-10-18 5.276 0 -13,363
2012-10-19 2012-10-17 5.276 13,363 +13,363 0.00% 70,502
2012-10-15 2012-10-11 5.332 0 -3,563
2012-10-12 2012-10-10 5.377 3,563 -1,782 0.00% 19,158
2012-10-11 2012-10-09 5.310 5,345 +1,782 0.00% 28,380
2012-10-10 2012-10-08 5.119 3,563 -3,564 0.00% 18,238
2012-10-04 2012-09-28 4.827 7,127 -8,908 0.00% 34,401
2012-09-27 2012-09-25 4.692 16,035 +8,908 0.00% 75,240
2012-09-26 2012-09-24 4.782 7,127 -8,908 0.00% 34,081
2012-09-25 2012-09-21 4.793 16,035 +6,236 0.00% 76,860
2012-09-24 2012-09-20 5.029 9,799 +2,672 0.00% 49,279
2012-09-19 2012-09-17 4.928 7,127 +1,782 0.00% 35,121
2012-09-18 2012-09-14 5.108 5,345 +5,345 0.00% 27,300
2012-09-14 2012-09-12 5.074 0 -1,782
2012-09-13 2012-09-11 4.692 1,782 -1,781 0.00% 8,362
2012-09-11 2012-09-07 4.490 3,563 -1,782 0.00% 15,998
2012-09-05 2012-09-03 4.715 5,345 +1,782 0.00% 25,200
2012-09-03 2012-08-30 4.456 3,563 +1,781 0.00% 15,878
2012-08-27 2012-08-23 4.232 1,782 +1,782 0.00% 7,541
2012-03-21 2012-03-19 3.562 0 -8,562
2012-03-20 2012-03-16 3.375 8,562 +8,562 0.00% 28,899
2012-03-15 2012-03-13 3.235 0 -17,125
2012-03-14 2012-03-12 3.258 17,125 +17,125 0.00% 55,801
2011-05-27 2011-05-25 2.523 0 -8,562
2011-05-17 2011-05-13 2.663 8,562 -13,700 0.00% 22,799
2011-05-16 2011-05-12 2.663 22,262 -33,393 0.00% 59,279
2011-04-29 2011-04-27 2.958 55,655 +1,153 0.01% 164,611
2011-04-19 2011-04-15 3.029 54,502 -11,738 0.01% 165,101
2011-04-11 2011-04-07 2.874 66,240 +16,769 0.01% 190,389
2011-04-07 2011-04-04 2.982 49,471 -838 0.01% 147,501
2011-04-01 2011-03-30 3.017 50,309 +33,539 0.01% 151,799
2011-03-31 2011-03-29 3.053 16,770 +16,770 0.00% 51,201
2011-02-23 2011-02-21 3.208 0 -8,385
2011-02-22 2011-02-18 3.208 8,385 +8,385 0.00% 26,900
2011-01-27 2011-01-25 2.803 0 -8,385
2011-01-26 2011-01-24 2.838 8,385 +8,385 0.00% 23,800
2010-11-18 2010-11-16 2.874 0 -3,354
2010-11-17 2010-11-15 2.958 3,354 +3,354 0.00% 9,920
2010-05-11 2010-05-07 2.007 0 -3,354
2010-05-10 2010-05-06 2.104 3,354 -13,186 0.00% 7,057
2010-04-30 2010-04-28 2.225 16,540 -4,136 0.00% 36,799
2010-04-29 2010-04-27 2.176 20,676 +4,136 0.00% 45,001
2010-04-26 2010-04-22 2.261 16,540 -3,308 0.00% 37,399
2010-04-23 2010-04-21 2.370 19,848 +11,578 0.00% 47,039
2010-04-20 2010-04-16 2.418 8,270 -4,962 0.00% 19,999
2010-04-19 2010-04-15 2.467 13,232 +4,962 0.00% 32,639
2010-04-16 2010-04-14 2.455 8,270 -9,924 0.00% 20,299
2010-04-14 2010-04-12 2.479 18,194 +4,962 0.00% 45,099
2010-04-13 2010-04-09 2.624 13,232 +4,962 0.00% 34,719
2010-04-12 2010-04-08 2.479 8,270 +3,308 0.00% 20,499
2010-04-09 2010-04-07 2.491 4,962 -11,578 0.00% 12,360
2010-04-08 2010-04-01 2.551 16,540 +8,270 0.00% 42,199
2010-03-30 2010-03-26 2.116 8,270 +3,308 0.00% 17,500
2010-03-29 2010-03-25 2.068 4,962 +4,962 0.00% 10,260
2010-03-11 2010-03-09 1.862 0 -8,270
2010-02-24 2010-02-22 1.657 8,270 +8,270 0.00% 13,700
2010-01-20 2010-01-18 2.164 0 -3,308
2010-01-19 2010-01-15 2.116 3,308 +3,308 0.00% 7,000
2010-01-14 2010-01-12 2.116 0 -8,270
2010-01-13 2010-01-11 1.838 8,270 -74,432 0.00% 15,200
2010-01-11 2010-01-07 1.584 82,702 +82,702 0.01% 131,000
2009-08-13 2009-08-11 1.076 0 -16,540
2009-07-28 2009-07-24 1.076 16,540 +16,540 0.00% 17,800
2008-08-05 2008-08-01 1.306 0 -804
2008-05-15 2008-05-13 2.266 804 +10 0.00% 1,822
2007-10-12 2007-10-10 4.331 794 -9,532 0.00% 3,439
2007-10-11 2007-10-09 4.356 10,326 +9,532 0.00% 44,979
2007-06-27 2007-06-25 5.073 794 -7,944 0.00% 4,028
2007-06-26 2007-06-22 4.822 8,738 0.00% 42,132

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top