History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,742,816 | +0 | 0.16% | 147,442,234 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,742,816 | +0 | 0.16% | 153,193,526 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,742,816 | -42,300 | 0.16% | 155,284,906 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,785,116 | +10,500 | 0.16% | 160,035,649 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,774,616 | +9,300 | 0.16% | 160,602,748 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,765,316 | +4,100 | 0.16% | 160,467,224 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,761,216 | -139,500 | 0.16% | 159,301,987 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,900,716 | -52,800 | 0.17% | 162,796,325 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,953,516 | +7,500 | 0.18% | 166,048,860 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,946,016 | -50,299 | 0.18% | 168,914,189 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,996,315 | -94,500 | 0.18% | 171,982,537 |
| 2025-09-25 | 2025-09-23 | 84.850 | 2,090,815 | +151,200 | 0.19% | 177,405,653 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,939,615 | -636,000 | 0.18% | 168,843,486 |
| 2025-09-23 | 2025-09-19 | 81.550 | 2,575,615 | +20,200 | 0.24% | 210,041,403 |
| 2025-09-22 | 2025-09-18 | 81.900 | 2,555,415 | +11,216 | 0.23% | 209,288,488 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,544,199 | -114,800 | 0.23% | 211,550,147 |
| 2025-09-18 | 2025-09-16 | 80.050 | 2,658,999 | +52,100 | 0.24% | 212,852,870 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,606,899 | +47,500 | 0.24% | 209,855,370 |
| 2025-09-16 | 2025-09-12 | 81.400 | 2,559,399 | +153,800 | 0.23% | 208,335,079 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,405,599 | -54,500 | 0.22% | 197,379,398 |
| 2025-09-12 | 2025-09-10 | 81.300 | 2,460,099 | -108,400 | 0.22% | 200,006,049 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,568,499 | +100,800 | 0.23% | 202,654,571 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,467,699 | -25,100 | 0.23% | 199,143,309 |
| 2025-09-09 | 2025-09-05 | 79.800 | 2,492,799 | -184,300 | 0.23% | 198,925,360 |
| 2025-09-08 | 2025-09-04 | 77.700 | 2,677,099 | +81,300 | 0.24% | 208,010,592 |
| 2025-09-05 | 2025-09-03 | 78.800 | 2,595,799 | +93,100 | 0.24% | 204,548,961 |
| 2025-09-04 | 2025-09-02 | 79.550 | 2,502,699 | +403,400 | 0.23% | 199,089,705 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,099,299 | -21,600 | 0.19% | 173,612,027 |
| 2025-09-02 | 2025-08-29 | 83.250 | 2,120,899 | +66,400 | 0.19% | 176,564,842 |
| 2025-09-01 | 2025-08-28 | 84.300 | 2,054,499 | +224,800 | 0.19% | 173,194,266 |
| 2025-08-29 | 2025-08-27 | 83.600 | 1,829,699 | +24,000 | 0.17% | 152,962,836 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,805,699 | -13,400 | 0.16% | 153,845,555 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,819,099 | +406,000 | 0.17% | 152,167,631 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,413,099 | +307,400 | 0.13% | 114,672,984 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,105,699 | -299,200 | 0.10% | 87,626,646 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,404,899 | -287,800 | 0.13% | 115,552,943 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,692,699 | -114,800 | 0.15% | 126,867,790 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,807,499 | +88,500 | 0.17% | 136,285,425 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,718,999 | +184,400 | 0.16% | 132,878,623 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,534,599 | -93,700 | 0.14% | 122,077,350 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,628,299 | -550,600 | 0.15% | 132,869,198 |
| 2025-08-14 | 2025-08-12 | 77.450 | 2,178,899 | -365,500 | 0.20% | 168,755,728 |
| 2025-08-13 | 2025-08-11 | 77.050 | 2,544,399 | -58,300 | 0.23% | 196,045,943 |
| 2025-08-12 | 2025-08-08 | 76.000 | 2,602,699 | +39,700 | 0.24% | 197,805,124 |
| 2025-08-11 | 2025-08-07 | 76.750 | 2,562,999 | +53,232 | 0.23% | 196,710,173 |
| 2025-08-08 | 2025-08-06 | 74.300 | 2,509,767 | -49,400 | 0.23% | 186,475,688 |
| 2025-08-07 | 2025-08-05 | 74.650 | 2,559,167 | -21,416 | 0.23% | 191,041,817 |
| 2025-08-06 | 2025-08-04 | 73.550 | 2,580,583 | -51,400 | 0.24% | 189,801,880 |
| 2025-08-05 | 2025-08-01 | 71.850 | 2,631,983 | +33,800 | 0.24% | 189,107,979 |
| 2025-08-04 | 2025-07-31 | 73.150 | 2,598,183 | -34,200 | 0.24% | 190,057,086 |
| 2025-08-01 | 2025-07-30 | 73.900 | 2,632,383 | +37,900 | 0.24% | 194,533,104 |
| 2025-07-31 | 2025-07-29 | 77.650 | 2,594,483 | +110,100 | 0.24% | 201,461,605 |
| 2025-07-30 | 2025-07-28 | 76.750 | 2,484,383 | -40,632 | 0.23% | 190,676,395 |
| 2025-07-29 | 2025-07-25 | 76.650 | 2,525,015 | +5,600 | 0.23% | 193,542,400 |
| 2025-07-28 | 2025-07-24 | 76.900 | 2,519,415 | -59,000 | 0.23% | 193,743,014 |
| 2025-07-25 | 2025-07-23 | 75.000 | 2,578,415 | +1,200 | 0.24% | 193,381,125 |
| 2025-07-24 | 2025-07-22 | 74.500 | 2,577,215 | +78,200 | 0.24% | 192,002,518 |
| 2025-07-23 | 2025-07-21 | 75.650 | 2,499,015 | -95,200 | 0.23% | 189,050,485 |
| 2025-07-22 | 2025-07-18 | 76.250 | 2,594,215 | +400 | 0.24% | 197,808,894 |
| 2025-07-21 | 2025-07-17 | 76.500 | 2,593,815 | -900 | 0.24% | 198,426,848 |
| 2025-07-18 | 2025-07-16 | 75.700 | 2,594,715 | -800 | 0.24% | 196,419,926 |
| 2025-07-17 | 2025-07-15 | 75.900 | 2,595,515 | +58,200 | 0.24% | 196,999,588 |
| 2025-07-16 | 2025-07-14 | 74.500 | 2,537,315 | -8,500 | 0.23% | 189,029,968 |
| 2025-07-15 | 2025-07-11 | 74.600 | 2,545,815 | +15,800 | 0.23% | 189,917,799 |
| 2025-07-14 | 2025-07-10 | 75.450 | 2,530,015 | -310,900 | 0.23% | 190,889,632 |
| 2025-07-11 | 2025-07-09 | 71.100 | 2,840,915 | -4,600 | 0.26% | 201,989,056 |
| 2025-07-10 | 2025-07-08 | 71.200 | 2,845,515 | -183,400 | 0.26% | 202,600,668 |
| 2025-07-09 | 2025-07-07 | 68.500 | 3,028,915 | +24,858 | 0.28% | 207,480,678 |
| 2025-07-08 | 2025-07-04 | 68.900 | 3,004,057 | +44,700 | 0.27% | 206,979,527 |
| 2025-07-07 | 2025-07-03 | 70.700 | 2,959,357 | -49,899 | 0.27% | 209,226,540 |
| 2025-07-04 | 2025-07-02 | 67.550 | 3,009,256 | +105,600 | 0.27% | 203,275,243 |
| 2025-07-03 | 2025-06-30 | 69.350 | 2,903,656 | -188,200 | 0.27% | 201,368,544 |
| 2025-07-02 | 2025-06-27 | 68.650 | 3,091,856 | +105,678 | 0.28% | 212,255,914 |
| 2025-06-30 | 2025-06-26 | 68.200 | 2,986,178 | -25,400 | 0.27% | 203,657,340 |
| 2025-06-27 | 2025-06-25 | 68.400 | 3,011,578 | +3,400 | 0.28% | 205,991,935 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,008,178 | -106,500 | 0.27% | 203,352,833 |
| 2025-06-25 | 2025-06-23 | 65.300 | 3,114,678 | +151,300 | 0.28% | 203,388,473 |
| 2025-06-24 | 2025-06-20 | 65.150 | 2,963,378 | +168,500 | 0.27% | 193,064,077 |
| 2025-06-23 | 2025-06-19 | 62.650 | 2,794,878 | +49,800 | 0.26% | 175,099,107 |
| 2025-06-20 | 2025-06-18 | 65.450 | 2,745,078 | +80,400 | 0.25% | 179,665,355 |
| 2025-06-19 | 2025-06-17 | 65.850 | 2,664,678 | -23,000 | 0.24% | 175,469,046 |
| 2025-06-18 | 2025-06-16 | 64.100 | 2,687,678 | -36,700 | 0.25% | 172,280,160 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,724,378 | +83,100 | 0.25% | 172,861,784 |
| 2025-06-16 | 2025-06-12 | 66.800 | 2,641,278 | -64,600 | 0.24% | 176,437,370 |
| 2025-06-13 | 2025-06-11 | 65.400 | 2,705,878 | -60,100 | 0.25% | 176,964,421 |
| 2025-06-12 | 2025-06-10 | 65.300 | 2,765,978 | +17,100 | 0.25% | 180,618,363 |
| 2025-06-11 | 2025-06-09 | 65.200 | 2,748,878 | -41,700 | 0.25% | 179,226,846 |
| 2025-06-10 | 2025-06-06 | 62.150 | 2,790,578 | -5,300 | 0.25% | 173,434,423 |
| 2025-06-09 | 2025-06-05 | 63.300 | 2,795,878 | +8,118 | 0.26% | 176,979,077 |
| 2025-06-06 | 2025-06-04 | 61.037 | 2,787,760 | +21,282 | 0.25% | 170,155,725 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,766,478 | +1,826 | 0.25% | 168,158,987 |
| 2025-06-04 | 2025-06-02 | 60.230 | 2,764,652 | +51,246 | 0.25% | 166,513,946 |
| 2025-06-03 | 2025-05-30 | 60.936 | 2,713,406 | +28,447 | 0.25% | 165,343,653 |
| 2025-06-02 | 2025-05-29 | 63.912 | 2,684,959 | +55,409 | 0.25% | 171,601,108 |
| 2025-05-30 | 2025-05-28 | 61.138 | 2,629,550 | -111,234 | 0.24% | 160,764,394 |
| 2025-05-29 | 2025-05-27 | 61.491 | 2,740,784 | +22,896 | 0.25% | 168,532,759 |
| 2025-05-28 | 2025-05-26 | 61.692 | 2,717,888 | +74,737 | 0.25% | 167,673,267 |
| 2025-05-27 | 2025-05-23 | 62.752 | 2,643,151 | +11,070 | 0.24% | 165,862,485 |
| 2025-05-26 | 2025-05-22 | 63.408 | 2,632,081 | +22,104 | 0.24% | 166,893,853 |
| 2025-05-23 | 2025-05-21 | 64.669 | 2,609,977 | +915 | 0.24% | 168,783,706 |
| 2025-05-22 | 2025-05-20 | 63.862 | 2,609,062 | +17,202 | 0.24% | 166,618,768 |
| 2025-05-21 | 2025-05-19 | 64.215 | 2,591,860 | +26,466 | 0.24% | 166,435,420 |
| 2025-05-20 | 2025-05-16 | 66.384 | 2,565,394 | +65,221 | 0.24% | 170,300,443 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,500,173 | +43,217 | 0.23% | 166,979,771 |
| 2025-05-16 | 2025-05-14 | 69.057 | 2,456,956 | +28,447 | 0.23% | 169,670,618 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,428,509 | +164,640 | 0.22% | 167,338,638 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,263,869 | -163,748 | 0.21% | 168,898,301 |
| 2025-05-13 | 2025-05-09 | 64.971 | 2,427,617 | -92,578 | 0.22% | 157,725,476 |
| 2025-05-12 | 2025-05-08 | 66.485 | 2,520,195 | -6,939 | 0.23% | 167,554,220 |
| 2025-05-09 | 2025-05-07 | 66.232 | 2,527,134 | +8,624 | 0.23% | 167,378,168 |
| 2025-05-08 | 2025-05-06 | 66.434 | 2,518,510 | +44,703 | 0.23% | 167,315,151 |
| 2025-05-07 | 2025-05-02 | 68.452 | 2,473,807 | +126,875 | 0.23% | 169,336,850 |
| 2025-05-06 | 2025-04-30 | 66.081 | 2,346,932 | -13,084 | 0.22% | 155,087,793 |
| 2025-05-02 | 2025-04-29 | 66.132 | 2,360,016 | -112,502 | 0.22% | 156,071,446 |
| 2025-04-30 | 2025-04-28 | 64.921 | 2,472,518 | +98,526 | 0.23% | 160,518,031 |
| 2025-04-29 | 2025-04-25 | 65.627 | 2,373,992 | -37,765 | 0.22% | 155,798,173 |
| 2025-04-28 | 2025-04-24 | 64.618 | 2,411,757 | +10,110 | 0.22% | 155,843,428 |
| 2025-04-25 | 2025-04-23 | 66.031 | 2,401,647 | -20,617 | 0.22% | 158,582,272 |
| 2025-04-24 | 2025-04-22 | 63.458 | 2,422,264 | -29,634 | 0.22% | 153,712,055 |
| 2025-04-23 | 2025-04-17 | 61.592 | 2,451,898 | +121,621 | 0.23% | 151,016,318 |
| 2025-04-22 | 2025-04-16 | 61.592 | 2,330,277 | +782,557 | 0.21% | 143,525,486 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,547,720 | +46,290 | 0.14% | 100,088,973 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,501,430 | +12,985 | 0.14% | 99,443,323 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,488,445 | -18,833 | 0.14% | 98,433,131 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,507,278 | -213,903 | 0.14% | 94,584,409 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,721,181 | +761,643 | 0.16% | 102,450,567 |
| 2025-04-10 | 2025-04-08 | 57.052 | 959,538 | -77,611 | 0.09% | 54,743,253 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,037,149 | -71,070 | 0.10% | 57,967,788 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,108,219 | -825,377 | 0.10% | 77,872,214 |
| 2025-04-07 | 2025-04-02 | 75.262 | 1,933,596 | +14,273 | 0.18% | 145,525,928 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,919,323 | -68,294 | 0.18% | 140,482,198 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,987,617 | +37,468 | 0.18% | 143,074,583 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,950,149 | +393,509 | 0.18% | 143,328,700 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,556,640 | -470,526 | 0.14% | 118,490,420 |
| 2025-03-28 | 2025-03-26 | 75.918 | 2,027,166 | -11,498 | 0.19% | 153,897,522 |
| 2025-03-27 | 2025-03-25 | 77.633 | 2,038,664 | +140,850 | 0.19% | 158,266,897 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,897,814 | -42,423 | 0.17% | 163,798,330 |
| 2025-03-25 | 2025-03-21 | 85.351 | 1,940,237 | -87,524 | 0.18% | 165,600,237 |
| 2025-03-24 | 2025-03-20 | 87.116 | 2,027,761 | +238,286 | 0.19% | 176,650,519 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,789,475 | +34,891 | 0.16% | 159,773,488 |
| 2025-03-20 | 2025-03-18 | 89.235 | 1,754,584 | -231,631 | 0.16% | 156,569,733 |
| 2025-03-19 | 2025-03-17 | 86.359 | 1,986,215 | +170,885 | 0.18% | 171,528,319 |
| 2025-03-18 | 2025-03-14 | 87.166 | 1,815,330 | -117,657 | 0.17% | 158,235,942 |
| 2025-03-17 | 2025-03-13 | 86.965 | 1,932,987 | -33,998 | 0.18% | 168,101,663 |
| 2025-03-14 | 2025-03-12 | 87.873 | 1,966,985 | +154,232 | 0.18% | 172,844,280 |
| 2025-03-13 | 2025-03-11 | 88.982 | 1,812,753 | -14,472 | 0.17% | 161,303,216 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,827,225 | -281,404 | 0.17% | 161,853,597 |
| 2025-03-11 | 2025-03-07 | 90.798 | 2,108,629 | -353,266 | 0.19% | 191,460,194 |
| 2025-03-10 | 2025-03-06 | 93.875 | 2,461,895 | +165,928 | 0.23% | 231,111,584 |
| 2025-03-07 | 2025-03-05 | 89.941 | 2,295,967 | -77,314 | 0.21% | 206,501,304 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,373,281 | -118,944 | 0.22% | 206,750,855 |
| 2025-03-05 | 2025-03-03 | 85.401 | 2,492,225 | +57,390 | 0.23% | 212,838,417 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,434,835 | -457,838 | 0.22% | 212,850,127 |
| 2025-03-03 | 2025-02-27 | 94.733 | 2,892,673 | -94,759 | 0.27% | 274,031,662 |
| 2025-02-28 | 2025-02-26 | 92.009 | 2,987,432 | -141,644 | 0.28% | 274,870,845 |
| 2025-02-27 | 2025-02-25 | 91.353 | 3,129,076 | -171,875 | 0.29% | 285,851,434 |
| 2025-02-26 | 2025-02-24 | 89.790 | 3,300,951 | -280,908 | 0.30% | 296,390,919 |
| 2025-02-25 | 2025-02-21 | 92.362 | 3,581,859 | +57,491 | 0.33% | 330,828,293 |
| 2025-02-24 | 2025-02-20 | 91.101 | 3,524,368 | -793 | 0.32% | 321,073,757 |
| 2025-02-21 | 2025-02-19 | 91.555 | 3,525,161 | -313,816 | 0.32% | 322,746,395 |
| 2025-02-20 | 2025-02-18 | 86.864 | 3,838,977 | -67,303 | 0.35% | 333,468,235 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,906,280 | +249,487 | 0.36% | 332,811,890 |
| 2025-02-18 | 2025-02-14 | 88.327 | 3,656,793 | +346,427 | 0.34% | 322,992,425 |
| 2025-02-17 | 2025-02-13 | 88.125 | 3,310,366 | -535,550 | 0.31% | 291,725,728 |
| 2025-02-14 | 2025-02-12 | 89.386 | 3,845,916 | +701,179 | 0.35% | 343,771,070 |
| 2025-02-13 | 2025-02-11 | 85.754 | 3,144,737 | +202,999 | 0.29% | 269,673,993 |
| 2025-02-12 | 2025-02-10 | 83.232 | 2,941,738 | +17,148 | 0.27% | 244,846,415 |
| 2025-02-11 | 2025-02-07 | 81.416 | 2,924,590 | +36,278 | 0.27% | 238,108,191 |
| 2025-02-10 | 2025-02-06 | 80.205 | 2,888,312 | +527,620 | 0.27% | 231,657,862 |
| 2025-02-07 | 2025-02-05 | 72.992 | 2,360,692 | +228,671 | 0.22% | 172,311,266 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,132,021 | +218,561 | 0.20% | 155,405,054 |
| 2025-02-05 | 2025-02-03 | 70.873 | 1,913,460 | +31,124 | 0.18% | 135,613,063 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,882,336 | -295,082 | 0.17% | 131,698,074 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,177,418 | +71,831 | 0.20% | 160,361,636 |
| 2025-01-27 | 2025-01-23 | 68.200 | 2,105,587 | -34,098 | 0.19% | 143,600,415 |
| 2025-01-24 | 2025-01-22 | 70.470 | 2,139,685 | -15,463 | 0.20% | 150,782,890 |
| 2025-01-23 | 2025-01-21 | 70.823 | 2,155,148 | +104,771 | 0.20% | 152,633,556 |
| 2025-01-22 | 2025-01-20 | 66.031 | 2,050,377 | +38,558 | 0.19% | 135,387,691 |
| 2025-01-21 | 2025-01-17 | 63.408 | 2,011,819 | -140,157 | 0.19% | 127,564,549 |
| 2025-01-20 | 2025-01-16 | 63.761 | 2,151,976 | +13,480 | 0.20% | 137,211,437 |
| 2025-01-17 | 2025-01-15 | 63.912 | 2,138,496 | +36,279 | 0.20% | 136,675,563 |
| 2025-01-16 | 2025-01-14 | 63.710 | 2,102,217 | -30,331 | 0.19% | 133,932,726 |
| 2025-01-15 | 2025-01-13 | 61.440 | 2,132,548 | -117,756 | 0.20% | 131,024,321 |
| 2025-01-14 | 2025-01-10 | 63.256 | 2,250,304 | -37,467 | 0.21% | 142,345,762 |
| 2025-01-13 | 2025-01-09 | 62.298 | 2,287,771 | +14,670 | 0.21% | 142,523,120 |
| 2025-01-10 | 2025-01-08 | 62.701 | 2,273,101 | +143,725 | 0.21% | 142,526,518 |
| 2025-01-09 | 2025-01-07 | 67.847 | 2,129,376 | -380,624 | 0.20% | 144,470,925 |
| 2025-01-08 | 2025-01-06 | 67.241 | 2,510,000 | +120,531 | 0.23% | 168,775,609 |
| 2025-01-07 | 2025-01-03 | 68.048 | 2,389,469 | +66,312 | 0.22% | 162,599,484 |
| 2025-01-06 | 2025-01-02 | 66.434 | 2,323,157 | -822,999 | 0.21% | 154,337,034 |
| 2025-01-03 | 2024-12-31 | 69.461 | 3,146,156 | +166,820 | 0.29% | 218,534,499 |
| 2025-01-02 | 2024-12-27 | 71.277 | 2,979,336 | -110,619 | 0.27% | 212,357,430 |
| 2024-12-30 | 2024-12-24 | 70.571 | 3,089,955 | +140,851 | 0.28% | 218,059,837 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,949,104 | +42,423 | 0.27% | 213,177,857 |
| 2024-12-23 | 2024-12-19 | 71.378 | 2,906,681 | -90,794 | 0.27% | 207,472,063 |
| 2024-12-20 | 2024-12-18 | 68.351 | 2,997,475 | +98,427 | 0.28% | 204,880,525 |
| 2024-12-19 | 2024-12-17 | 67.544 | 2,899,048 | -19,032 | 0.27% | 195,813,124 |
| 2024-12-18 | 2024-12-16 | 66.031 | 2,918,080 | +10,012 | 0.27% | 192,682,670 |
| 2024-12-17 | 2024-12-13 | 68.099 | 2,908,068 | +5,154 | 0.27% | 198,035,997 |
| 2024-12-16 | 2024-12-12 | 65.980 | 2,902,914 | -19,923 | 0.27% | 191,534,816 |
| 2024-12-13 | 2024-12-11 | 65.627 | 2,922,837 | +34,295 | 0.27% | 191,817,271 |
| 2024-12-12 | 2024-12-10 | 65.678 | 2,888,542 | -595,417 | 0.27% | 189,712,298 |
| 2024-12-11 | 2024-12-09 | 67.796 | 3,483,959 | -1,884 | 0.32% | 236,199,035 |
| 2024-12-10 | 2024-12-06 | 63.458 | 3,485,843 | -306,084 | 0.32% | 221,204,663 |
| 2024-12-09 | 2024-12-05 | 64.618 | 3,791,927 | -9,219 | 0.35% | 245,027,547 |
| 2024-12-06 | 2024-12-04 | 65.476 | 3,801,146 | +161,349 | 0.35% | 248,882,899 |
| 2024-12-05 | 2024-12-03 | 65.678 | 3,639,797 | +513,941 | 0.34% | 239,052,869 |
| 2024-12-04 | 2024-12-02 | 65.728 | 3,125,856 | -61,752 | 0.29% | 205,456,174 |
| 2024-12-03 | 2024-11-29 | 63.508 | 3,187,608 | +123,900 | 0.29% | 202,440,058 |
| 2024-12-02 | 2024-11-28 | 62.399 | 3,063,708 | +575,693 | 0.28% | 191,171,384 |
| 2024-11-29 | 2024-11-27 | 61.037 | 2,488,015 | +67,700 | 0.23% | 151,860,274 |
| 2024-11-28 | 2024-11-26 | 57.909 | 2,420,315 | -330,865 | 0.22% | 140,158,550 |
| 2024-11-27 | 2024-11-25 | 59.423 | 2,751,180 | -102,194 | 0.25% | 163,482,063 |
| 2024-11-26 | 2024-11-22 | 58.666 | 2,853,374 | -1,463,021 | 0.26% | 167,395,673 |
| 2024-11-25 | 2024-11-21 | 57.405 | 4,316,395 | +193,682 | 0.40% | 247,781,716 |
| 2024-11-22 | 2024-11-20 | 57.808 | 4,122,713 | +27,060 | 0.38% | 238,327,158 |
| 2024-11-21 | 2024-11-19 | 57.657 | 4,095,653 | +39,847 | 0.38% | 236,143,067 |
| 2024-11-20 | 2024-11-18 | 55.841 | 4,055,806 | +9,218 | 0.37% | 226,480,392 |
| 2024-11-19 | 2024-11-15 | 55.437 | 4,046,588 | +328,387 | 0.37% | 224,332,655 |
| 2024-11-18 | 2024-11-14 | 53.975 | 3,718,201 | -386,868 | 0.34% | 200,688,485 |
| 2024-11-15 | 2024-11-13 | 56.345 | 4,105,069 | +77,611 | 0.38% | 231,302,032 |
| 2024-11-14 | 2024-11-12 | 56.900 | 4,027,458 | -258,308 | 0.37% | 229,163,757 |
| 2024-11-13 | 2024-11-11 | 59.170 | 4,285,766 | -106,258 | 0.39% | 253,590,092 |
| 2024-11-12 | 2024-11-08 | 56.648 | 4,392,024 | +186,149 | 0.40% | 248,799,942 |
| 2024-11-11 | 2024-11-07 | 54.479 | 4,205,875 | +436,131 | 0.39% | 229,132,098 |
| 2024-11-08 | 2024-11-06 | 54.176 | 3,769,744 | +275,853 | 0.35% | 204,231,137 |
| 2024-11-07 | 2024-11-05 | 56.749 | 3,493,891 | -553,986 | 0.32% | 198,274,877 |
| 2024-11-06 | 2024-11-04 | 49.636 | 4,047,877 | +1,190 | 0.37% | 200,922,337 |
| 2024-11-05 | 2024-11-01 | 49.233 | 4,046,687 | +192,294 | 0.37% | 199,230,234 |
| 2024-11-04 | 2024-10-31 | 51.099 | 3,854,393 | +15,066 | 0.36% | 196,956,924 |
| 2024-11-01 | 2024-10-30 | 50.898 | 3,839,327 | +56,697 | 0.35% | 195,412,384 |
| 2024-10-31 | 2024-10-29 | 51.352 | 3,782,630 | +80,684 | 0.35% | 194,243,929 |
| 2024-10-30 | 2024-10-28 | 49.586 | 3,701,946 | +31,124 | 0.34% | 183,564,803 |
| 2024-10-29 | 2024-10-25 | 47.720 | 3,670,822 | -119,539 | 0.34% | 175,170,220 |
| 2024-10-28 | 2024-10-24 | 47.316 | 3,790,361 | +168,901 | 0.35% | 179,344,981 |
| 2024-10-25 | 2024-10-23 | 48.628 | 3,621,460 | +126,478 | 0.33% | 176,102,913 |
| 2024-10-24 | 2024-10-22 | 50.494 | 3,494,982 | -46,091 | 0.32% | 176,475,668 |
| 2024-10-23 | 2024-10-21 | 50.242 | 3,541,073 | +22,104 | 0.33% | 177,909,866 |
| 2024-10-22 | 2024-10-18 | 50.797 | 3,518,969 | +145,509 | 0.32% | 178,751,924 |
| 2024-10-21 | 2024-10-17 | 49.082 | 3,373,460 | +59,968 | 0.31% | 165,574,792 |
| 2024-10-18 | 2024-10-16 | 49.838 | 3,313,492 | -187,338 | 0.31% | 165,138,633 |
| 2024-10-17 | 2024-10-15 | 51.856 | 3,500,830 | +4,461 | 0.32% | 181,539,005 |
| 2024-10-16 | 2024-10-14 | 53.773 | 3,496,369 | +409,071 | 0.32% | 188,009,710 |
| 2024-10-15 | 2024-10-10 | 55.740 | 3,087,298 | -40,045 | 0.28% | 172,086,437 |
| 2024-10-14 | 2024-10-09 | 55.488 | 3,127,343 | -268,320 | 0.29% | 173,529,780 |
| 2024-10-10 | 2024-10-08 | 54.933 | 3,395,663 | -252,064 | 0.31% | 186,534,117 |
| 2024-10-09 | 2024-10-07 | 62.853 | 3,647,727 | +273,110 | 0.34% | 229,269,447 |
| 2024-10-08 | 2024-10-04 | 61.289 | 3,374,617 | +364,367 | 0.31% | 206,826,690 |
| 2024-10-07 | 2024-10-03 | 57.960 | 3,010,250 | -773,736 | 0.28% | 174,473,072 |
| 2024-10-04 | 2024-10-02 | 59.725 | 3,783,986 | +31,521 | 0.35% | 225,999,271 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,752,465 | +174,055 | 0.35% | 217,680,890 |
| 2024-10-02 | 2024-09-27 | 55.488 | 3,578,410 | -20,121 | 0.33% | 198,558,552 |
| 2024-09-30 | 2024-09-26 | 50.797 | 3,598,531 | +65,816 | 0.33% | 182,793,409 |
| 2024-09-27 | 2024-09-25 | 48.375 | 3,532,715 | -107,149 | 0.33% | 170,896,443 |
| 2024-09-26 | 2024-09-24 | 49.435 | 3,639,864 | -404,016 | 0.34% | 179,935,579 |
| 2024-09-25 | 2024-09-23 | 45.702 | 4,043,880 | +90,894 | 0.37% | 184,812,896 |
| 2024-09-24 | 2024-09-20 | 45.954 | 3,952,986 | -15,166 | 0.36% | 181,655,883 |
| 2024-09-23 | 2024-09-19 | 45.752 | 3,968,152 | +28,646 | 0.37% | 181,552,152 |
| 2024-09-20 | 2024-09-17 | 44.340 | 3,939,506 | -27,655 | 0.36% | 174,677,294 |
| 2024-09-19 | 2024-09-16 | 43.886 | 3,967,161 | -6,740 | 0.37% | 174,102,454 |
| 2024-09-17 | 2024-09-13 | 43.886 | 3,973,901 | +124,297 | 0.37% | 174,398,245 |
| 2024-09-16 | 2024-09-12 | 44.189 | 3,849,604 | +2,280 | 0.35% | 170,108,485 |
| 2024-09-13 | 2024-09-11 | 44.996 | 3,847,324 | -347,715 | 0.35% | 173,112,899 |
| 2024-09-12 | 2024-09-10 | 46.055 | 4,195,039 | -68,889 | 0.39% | 193,202,434 |
| 2024-09-11 | 2024-09-09 | 47.013 | 4,263,928 | -17,842 | 0.39% | 200,461,783 |
| 2024-09-10 | 2024-09-05 | 48.325 | 4,281,770 | -128,658 | 0.39% | 206,916,278 |
| 2024-09-09 | 2024-09-04 | 47.316 | 4,410,428 | +235,510 | 0.41% | 208,684,114 |
| 2024-09-05 | 2024-09-03 | 48.628 | 4,174,918 | -156,709 | 0.38% | 203,016,248 |
| 2024-09-04 | 2024-09-02 | 47.921 | 4,331,627 | -3,866 | 0.40% | 207,577,593 |
| 2024-09-03 | 2024-08-30 | 48.728 | 4,335,493 | -616,828 | 0.40% | 211,262,021 |
| 2024-09-02 | 2024-08-29 | 48.728 | 4,952,321 | -1,784 | 0.46% | 241,319,117 |
| 2024-08-30 | 2024-08-28 | 46.761 | 4,954,105 | -65,915 | 0.46% | 231,659,842 |
| 2024-08-29 | 2024-08-27 | 47.770 | 5,020,020 | +30,529 | 0.46% | 239,806,660 |
| 2024-08-28 | 2024-08-26 | 47.064 | 4,989,491 | -158,792 | 0.46% | 234,824,660 |
| 2024-08-27 | 2024-08-23 | 48.073 | 5,148,283 | -421,163 | 0.47% | 247,491,978 |
| 2024-08-26 | 2024-08-22 | 48.930 | 5,569,446 | -535,121 | 0.51% | 272,514,456 |
| 2024-08-23 | 2024-08-21 | 49.687 | 6,104,567 | -295,677 | 0.56% | 303,317,110 |
| 2024-08-22 | 2024-08-20 | 45.853 | 6,400,244 | -84,451 | 0.59% | 293,471,700 |
| 2024-08-21 | 2024-08-19 | 46.509 | 6,484,695 | -61,058 | 0.60% | 301,596,495 |
| 2024-08-20 | 2024-08-16 | 45.601 | 6,545,753 | +5,551 | 0.60% | 298,492,799 |
| 2024-08-19 | 2024-08-15 | 45.197 | 6,540,202 | -4,956 | 0.60% | 295,600,379 |
| 2024-08-16 | 2024-08-14 | 44.693 | 6,545,158 | +15,463 | 0.60% | 292,522,766 |
| 2024-08-15 | 2024-08-13 | 44.743 | 6,529,695 | -31,323 | 0.60% | 292,161,059 |
| 2024-08-14 | 2024-08-12 | 43.634 | 6,561,018 | +52,534 | 0.60% | 286,281,412 |
| 2024-08-13 | 2024-08-09 | 43.079 | 6,508,484 | -273,077 | 0.60% | 280,377,737 |
| 2024-08-12 | 2024-08-08 | 43.583 | 6,781,561 | +86,037 | 0.62% | 295,562,430 |
| 2024-08-09 | 2024-08-07 | 42.272 | 6,695,524 | +83,162 | 0.62% | 283,031,259 |
| 2024-08-08 | 2024-08-06 | 40.658 | 6,612,362 | -128,163 | 0.61% | 268,842,223 |
| 2024-08-07 | 2024-08-05 | 39.901 | 6,740,525 | +170,686 | 0.62% | 268,952,770 |
| 2024-08-06 | 2024-08-02 | 42.322 | 6,569,839 | +16,255 | 0.61% | 278,049,745 |
| 2024-08-05 | 2024-08-01 | 43.987 | 6,553,584 | -23,392 | 0.60% | 288,271,143 |
| 2024-08-02 | 2024-07-31 | 44.289 | 6,576,976 | +199,233 | 0.61% | 291,290,678 |
| 2024-08-01 | 2024-07-30 | 42.120 | 6,377,743 | -301,922 | 0.59% | 268,632,964 |
| 2024-07-31 | 2024-07-29 | 44.693 | 6,679,665 | -290,027 | 0.62% | 298,534,287 |
| 2024-07-30 | 2024-07-26 | 46.307 | 6,969,692 | +6,542 | 0.64% | 322,746,902 |
| 2024-07-29 | 2024-07-25 | 46.761 | 6,963,150 | -77,711 | 0.64% | 325,605,175 |
| 2024-07-26 | 2024-07-24 | 47.165 | 7,040,861 | +74,737 | 0.65% | 332,080,363 |
| 2024-07-25 | 2024-07-23 | 48.022 | 6,966,124 | +124,000 | 0.64% | 334,529,147 |
| 2024-07-24 | 2024-07-22 | 49.182 | 6,842,124 | -51,443 | 0.63% | 336,512,631 |
| 2024-07-23 | 2024-07-19 | 48.678 | 6,893,567 | +110,222 | 0.64% | 335,565,364 |
| 2024-07-22 | 2024-07-18 | 50.090 | 6,783,345 | +5,253 | 0.63% | 339,780,905 |
| 2024-07-19 | 2024-07-17 | 50.998 | 6,778,092 | -51,344 | 0.62% | 345,672,180 |
| 2024-07-18 | 2024-07-16 | 52.764 | 6,829,436 | +283,485 | 0.63% | 360,348,184 |
| 2024-07-17 | 2024-07-15 | 49.334 | 6,545,951 | -63,338 | 0.60% | 322,936,712 |
| 2024-07-16 | 2024-07-12 | 50.494 | 6,609,289 | -53,129 | 0.61% | 333,729,528 |
| 2024-07-15 | 2024-07-11 | 48.628 | 6,662,418 | +519,392 | 0.61% | 323,977,407 |
| 2024-07-12 | 2024-07-10 | 46.509 | 6,143,026 | +279,520 | 0.57% | 285,705,821 |
| 2024-07-11 | 2024-07-09 | 46.913 | 5,863,506 | +620,397 | 0.54% | 275,071,843 |
| 2024-07-10 | 2024-07-08 | 43.533 | 5,243,109 | -61,455 | 0.48% | 228,247,220 |
| 2024-07-09 | 2024-07-05 | 44.794 | 5,304,564 | +24,978 | 0.49% | 237,612,057 |
| 2024-07-08 | 2024-07-04 | 46.206 | 5,279,586 | -154,430 | 0.49% | 243,950,188 |
| 2024-07-05 | 2024-07-03 | 47.467 | 5,434,016 | +117,062 | 0.50% | 257,938,607 |
| 2024-07-04 | 2024-07-02 | 46.862 | 5,316,954 | -20,064 | 0.49% | 249,163,505 |
| 2024-07-03 | 2024-06-28 | 48.678 | 5,337,018 | +269,534 | 0.49% | 259,795,602 |
| 2024-07-02 | 2024-06-27 | 48.426 | 5,067,484 | +383,299 | 0.47% | 245,397,104 |
| 2024-06-28 | 2024-06-26 | 49.586 | 4,684,185 | -119,341 | 0.43% | 232,270,134 |
| 2024-06-27 | 2024-06-25 | 47.972 | 4,803,526 | -88,416 | 0.44% | 230,433,957 |
| 2024-06-26 | 2024-06-24 | 49.687 | 4,891,942 | +327,297 | 0.45% | 243,065,513 |
| 2024-06-25 | 2024-06-21 | 49.687 | 4,564,645 | -247,207 | 0.42% | 226,803,134 |
| 2024-06-24 | 2024-06-20 | 51.705 | 4,811,852 | -113,791 | 0.44% | 248,795,168 |
| 2024-06-21 | 2024-06-19 | 52.461 | 4,925,643 | -42,820 | 0.45% | 258,405,698 |
| 2024-06-20 | 2024-06-18 | 52.108 | 4,968,463 | +64,230 | 0.46% | 258,897,702 |
| 2024-06-19 | 2024-06-17 | 50.191 | 4,904,233 | +106,258 | 0.45% | 246,150,085 |
| 2024-06-18 | 2024-06-14 | 49.132 | 4,797,975 | +523,159 | 0.44% | 235,734,286 |
| 2024-06-17 | 2024-06-13 | 47.467 | 4,274,816 | -214,597 | 0.39% | 202,914,398 |
| 2024-06-14 | 2024-06-12 | 45.954 | 4,489,413 | -70,375 | 0.41% | 206,306,899 |
| 2024-06-13 | 2024-06-11 | 46.862 | 4,559,788 | +341,371 | 0.42% | 213,681,134 |
| 2024-06-12 | 2024-06-07 | 47.972 | 4,218,417 | +55,912 | 0.39% | 202,365,204 |
| 2024-06-11 | 2024-06-06 | 49.384 | 4,162,505 | +219,949 | 0.38% | 205,562,208 |
| 2024-06-07 | 2024-06-05 | 47.316 | 3,942,556 | +509,778 | 0.36% | 186,546,250 |
| 2024-06-06 | 2024-06-04 | 45.197 | 3,432,778 | +120,835 | 0.32% | 155,152,773 |
| 2024-06-05 | 2024-06-03 | 44.340 | 3,311,943 | -16,752 | 0.31% | 146,851,215 |
| 2024-06-04 | 2024-05-31 | 43.331 | 3,328,695 | +414,820 | 0.31% | 144,235,771 |
| 2024-06-03 | 2024-05-30 | 45.651 | 2,913,875 | +185,257 | 0.27% | 133,022,563 |
| 2024-05-31 | 2024-05-29 | 43.452 | 2,728,618 | -72,656 | 0.25% | 118,564,502 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,801,274 | -11,520 | 0.26% | 119,022,955 |
| 2024-05-29 | 2024-05-27 | 42.387 | 2,812,794 | +34,712 | 0.26% | 119,227,194 |
| 2024-05-28 | 2024-05-24 | 42.844 | 2,778,082 | +38,953 | 0.26% | 119,023,547 |
| 2024-05-27 | 2024-05-23 | 44.111 | 2,739,129 | +102,361 | 0.25% | 120,826,685 |
| 2024-05-24 | 2024-05-22 | 45.278 | 2,636,768 | -165,178 | 0.24% | 119,386,302 |
| 2024-05-23 | 2024-05-21 | 44.314 | 2,801,946 | -14,124 | 0.26% | 124,165,892 |
| 2024-05-22 | 2024-05-20 | 44.720 | 2,816,070 | +156,504 | 0.26% | 125,934,045 |
| 2024-05-21 | 2024-05-17 | 44.568 | 2,659,566 | -105,813 | 0.25% | 118,530,678 |
| 2024-05-20 | 2024-05-16 | 43.858 | 2,765,379 | +106,898 | 0.26% | 121,283,547 |
| 2024-05-17 | 2024-05-14 | 43.402 | 2,658,481 | -195,256 | 0.25% | 115,382,102 |
| 2024-05-16 | 2024-05-13 | 42.540 | 2,853,737 | +38,952 | 0.26% | 121,396,741 |
| 2024-05-14 | 2024-05-10 | 42.742 | 2,814,785 | +100,093 | 0.26% | 120,310,608 |
| 2024-05-13 | 2024-05-09 | 43.503 | 2,714,692 | -150,978 | 0.25% | 118,097,029 |
| 2024-05-10 | 2024-05-08 | 41.221 | 2,865,670 | +36,488 | 0.27% | 118,126,638 |
| 2024-05-09 | 2024-05-07 | 42.185 | 2,829,182 | -37,375 | 0.26% | 119,348,051 |
| 2024-05-08 | 2024-05-06 | 41.627 | 2,866,557 | +10,453 | 0.27% | 119,325,939 |
| 2024-05-07 | 2024-05-03 | 41.982 | 2,856,104 | +95,853 | 0.26% | 119,904,498 |
| 2024-05-06 | 2024-05-02 | 40.511 | 2,760,251 | +45,658 | 0.26% | 111,821,799 |
| 2024-05-03 | 2024-04-30 | 38.940 | 2,714,593 | +46,645 | 0.25% | 105,705,374 |
| 2024-05-02 | 2024-04-29 | 39.548 | 2,667,948 | +74,059 | 0.25% | 105,512,298 |
| 2024-04-30 | 2024-04-26 | 38.686 | 2,593,889 | +70,409 | 0.24% | 100,347,613 |
| 2024-04-29 | 2024-04-25 | 35.999 | 2,523,480 | +3,156 | 0.23% | 90,842,554 |
| 2024-04-26 | 2024-04-24 | 34.934 | 2,520,324 | +173,068 | 0.23% | 88,045,409 |
| 2024-04-25 | 2024-04-23 | 36.252 | 2,347,256 | +383,312 | 0.22% | 85,093,742 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,963,944 | -314,776 | 0.18% | 72,990,140 |
| 2024-04-23 | 2024-04-19 | 36.151 | 2,278,720 | +315,832 | 0.21% | 82,378,070 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,962,888 | -240,717 | 0.18% | 74,642,797 |
| 2024-04-19 | 2024-04-17 | 37.976 | 2,203,605 | +94,205 | 0.20% | 83,684,820 |
| 2024-04-18 | 2024-04-16 | 37.621 | 2,109,400 | +150,682 | 0.20% | 79,358,594 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,958,718 | +13,411 | 0.18% | 78,754,653 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,945,307 | +494 | 0.18% | 81,075,771 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,944,813 | +48,123 | 0.18% | 81,745,433 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,896,690 | -51,279 | 0.18% | 78,087,857 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,947,969 | +26,823 | 0.18% | 77,828,629 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,921,146 | +45,658 | 0.18% | 75,101,026 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,875,488 | -9,467 | 0.17% | 72,555,435 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,884,955 | +58,281 | 0.17% | 75,215,412 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,826,674 | +115,379 | 0.17% | 74,649,553 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,711,295 | +185,394 | 0.16% | 69,327,060 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,525,901 | +478,081 | 0.14% | 61,197,540 |
| 2024-03-28 | 2024-03-26 | 42.134 | 1,047,820 | +16,962 | 0.10% | 44,148,792 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,030,858 | -33,036 | 0.10% | 44,949,868 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,063,894 | -439,030 | 0.10% | 47,145,572 |
| 2024-03-25 | 2024-03-21 | 47.508 | 1,502,924 | -349,981 | 0.14% | 71,401,565 |
| 2024-03-22 | 2024-03-20 | 54.708 | 1,852,905 | +2,662 | 0.17% | 101,369,130 |
| 2024-03-21 | 2024-03-19 | 54.607 | 1,850,243 | +111,533 | 0.17% | 101,035,872 |
| 2024-03-20 | 2024-03-18 | 55.570 | 1,738,710 | +85,991 | 0.16% | 96,620,399 |
| 2024-03-19 | 2024-03-15 | 53.643 | 1,652,719 | +243,183 | 0.15% | 88,657,567 |
| 2024-03-18 | 2024-03-14 | 53.694 | 1,409,536 | -10,651 | 0.13% | 75,683,856 |
| 2024-03-15 | 2024-03-13 | 55.317 | 1,420,187 | -16,271 | 0.13% | 78,559,987 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,436,458 | -74,651 | 0.13% | 79,678,541 |
| 2024-03-13 | 2024-03-11 | 51.970 | 1,511,109 | -30,472 | 0.14% | 78,532,745 |
| 2024-03-12 | 2024-03-08 | 50.551 | 1,541,581 | -418,715 | 0.14% | 77,927,838 |
| 2024-03-11 | 2024-03-07 | 48.928 | 1,960,296 | -88,753 | 0.18% | 95,913,577 |
| 2024-03-08 | 2024-03-06 | 50.500 | 2,049,049 | +15,680 | 0.19% | 103,476,755 |
| 2024-03-07 | 2024-03-05 | 50.044 | 2,033,369 | +17,356 | 0.19% | 101,757,041 |
| 2024-03-06 | 2024-03-04 | 52.629 | 2,016,013 | -11,636 | 0.19% | 106,101,568 |
| 2024-03-05 | 2024-03-01 | 51.615 | 2,027,649 | -6,706 | 0.19% | 104,657,818 |
| 2024-03-04 | 2024-02-29 | 51.514 | 2,034,355 | -37,473 | 0.19% | 104,797,656 |
| 2024-03-01 | 2024-02-28 | 51.920 | 2,071,828 | -241,901 | 0.19% | 107,568,416 |
| 2024-02-29 | 2024-02-27 | 53.846 | 2,313,729 | -23,963 | 0.21% | 124,585,680 |
| 2024-02-28 | 2024-02-26 | 52.782 | 2,337,692 | +61,437 | 0.22% | 123,386,925 |
| 2024-02-27 | 2024-02-23 | 51.869 | 2,276,255 | +174,152 | 0.21% | 118,066,766 |
| 2024-02-26 | 2024-02-22 | 51.615 | 2,102,103 | +246,042 | 0.19% | 108,500,788 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,856,061 | -41,122 | 0.17% | 94,201,419 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,897,183 | +44,278 | 0.18% | 92,825,577 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,852,905 | -11,070 | 0.17% | 93,101,768 |
| 2024-02-20 | 2024-02-16 | 51.260 | 1,863,975 | +222,474 | 0.17% | 95,548,167 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,641,501 | +14,693 | 0.15% | 83,062,082 |
| 2024-02-16 | 2024-02-14 | 49.942 | 1,626,808 | +2,663 | 0.15% | 81,246,311 |
| 2024-02-15 | 2024-02-09 | 48.827 | 1,624,145 | +83,526 | 0.15% | 79,301,647 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,540,619 | -129,463 | 0.14% | 76,629,392 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,670,082 | -70,114 | 0.15% | 82,052,665 |
| 2024-02-07 | 2024-02-05 | 45.937 | 1,740,196 | -74,454 | 0.16% | 79,938,774 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,814,650 | +118,830 | 0.17% | 85,659,133 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,695,820 | +26,527 | 0.16% | 82,543,353 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,669,293 | -156,204 | 0.15% | 80,828,974 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,825,497 | +70,607 | 0.17% | 100,054,802 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,754,890 | +67,452 | 0.16% | 98,587,256 |
| 2024-01-30 | 2024-01-26 | 57.345 | 1,687,438 | -83,131 | 0.16% | 96,765,724 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,770,569 | -45,659 | 0.16% | 107,816,936 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,816,228 | -24,061 | 0.17% | 110,136,854 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,840,289 | +4,930 | 0.17% | 105,530,928 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,835,359 | +81,653 | 0.17% | 100,223,104 |
| 2024-01-23 | 2024-01-19 | 57.446 | 1,753,706 | -14,694 | 0.16% | 100,743,682 |
| 2024-01-22 | 2024-01-18 | 56.736 | 1,768,400 | +200,384 | 0.16% | 100,332,518 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,568,016 | +61,831 | 0.14% | 88,406,948 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,506,185 | -61,535 | 0.14% | 88,586,476 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,567,720 | -5,818 | 0.14% | 94,431,320 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,573,538 | +331,244 | 0.15% | 98,531,550 |
| 2024-01-15 | 2024-01-11 | 61.249 | 1,242,294 | -154,133 | 0.11% | 76,089,099 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,396,427 | +17,356 | 0.13% | 86,308,400 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,379,071 | -31,064 | 0.13% | 85,795,065 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,410,135 | +106,503 | 0.13% | 88,085,114 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,303,632 | -178,294 | 0.12% | 83,216,963 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,481,926 | -23,667 | 0.14% | 96,176,199 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,505,593 | -65,381 | 0.14% | 99,315,265 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,570,974 | -338,641 | 0.15% | 107,770,008 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,909,615 | -10,650 | 0.18% | 137,197,686 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,920,265 | -11,045 | 0.18% | 139,520,646 |
| 2023-12-29 | 2023-12-27 | 70.223 | 1,931,310 | +58,478 | 0.18% | 135,622,855 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,872,832 | -888 | 0.17% | 133,225,578 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,873,720 | +8,974 | 0.17% | 133,478,752 |
| 2023-12-22 | 2023-12-20 | 72.403 | 1,864,746 | +19,329 | 0.17% | 135,014,065 |
| 2023-12-21 | 2023-12-19 | 72.454 | 1,845,417 | +28,302 | 0.17% | 133,708,146 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,817,115 | -18,046 | 0.17% | 132,118,211 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,835,161 | -13,511 | 0.17% | 134,174,675 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,848,672 | +26,330 | 0.17% | 137,974,489 |
| 2023-12-15 | 2023-12-13 | 71.542 | 1,822,342 | -25,837 | 0.17% | 130,373,108 |
| 2023-12-14 | 2023-12-12 | 70.781 | 1,848,179 | +35,107 | 0.17% | 130,815,911 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,813,072 | -44,278 | 0.17% | 125,297,391 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,857,350 | +76,722 | 0.17% | 128,451,518 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,780,628 | +25,378 | 0.16% | 120,617,626 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,755,250 | +577,450 | 0.16% | 119,699,514 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,177,800 | -206,892 | 0.11% | 77,871,809 |
| 2023-12-06 | 2023-12-04 | 69.716 | 1,384,692 | +22,385 | 0.13% | 96,535,489 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,362,307 | -21,597 | 0.13% | 100,086,268 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,383,904 | +39,348 | 0.13% | 104,058,662 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,344,556 | -156,008 | 0.12% | 100,145,586 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,500,564 | +144,568 | 0.14% | 114,200,061 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,355,996 | -159,459 | 0.13% | 98,522,567 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,515,455 | -679,451 | 0.14% | 107,188,544 |
| 2023-11-27 | 2023-11-23 | 72.809 | 2,194,906 | +128,100 | 0.20% | 159,809,093 |
| 2023-11-24 | 2023-11-22 | 69.564 | 2,066,806 | -114,984 | 0.19% | 143,775,519 |
| 2023-11-23 | 2023-11-21 | 72.454 | 2,181,790 | -149,400 | 0.20% | 158,079,770 |
| 2023-11-22 | 2023-11-20 | 74.229 | 2,331,190 | +23,174 | 0.22% | 173,041,340 |
| 2023-11-21 | 2023-11-17 | 74.279 | 2,308,016 | +124,155 | 0.21% | 171,438,185 |
| 2023-11-20 | 2023-11-16 | 73.772 | 2,183,861 | +13,214 | 0.20% | 161,108,742 |
| 2023-11-17 | 2023-11-15 | 76.967 | 2,170,647 | -63,507 | 0.20% | 167,067,546 |
| 2023-11-16 | 2023-11-14 | 72.201 | 2,234,154 | +13,099 | 0.21% | 161,307,372 |
| 2023-11-15 | 2023-11-13 | 70.933 | 2,221,055 | +13,313 | 0.21% | 157,546,278 |
| 2023-11-14 | 2023-11-10 | 69.158 | 2,207,742 | -4,734 | 0.20% | 152,684,099 |
| 2023-11-13 | 2023-11-09 | 70.122 | 2,212,476 | +32,740 | 0.20% | 155,142,887 |
| 2023-11-10 | 2023-11-08 | 71.694 | 2,179,736 | +95,557 | 0.20% | 156,273,172 |
| 2023-11-09 | 2023-11-07 | 72.860 | 2,084,179 | +52,956 | 0.19% | 151,852,835 |
| 2023-11-08 | 2023-11-06 | 73.468 | 2,031,223 | -52,167 | 0.19% | 149,230,334 |
| 2023-11-07 | 2023-11-03 | 69.767 | 2,083,390 | -16,468 | 0.19% | 145,351,705 |
| 2023-11-06 | 2023-11-02 | 66.268 | 2,099,858 | +30,274 | 0.19% | 139,154,301 |
| 2023-11-03 | 2023-11-01 | 65.204 | 2,069,584 | -49,110 | 0.19% | 134,944,487 |
| 2023-11-02 | 2023-10-31 | 66.471 | 2,118,694 | +78,497 | 0.20% | 140,832,228 |
| 2023-11-01 | 2023-10-30 | 70.274 | 2,040,197 | -132,143 | 0.19% | 143,372,697 |
| 2023-10-31 | 2023-10-27 | 66.015 | 2,172,340 | -16,863 | 0.20% | 143,406,852 |
| 2023-10-30 | 2023-10-26 | 65.052 | 2,189,203 | +74,158 | 0.20% | 142,411,090 |
| 2023-10-27 | 2023-10-25 | 65.711 | 2,115,045 | +334,104 | 0.20% | 138,981,097 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,780,941 | -124,944 | 0.16% | 114,227,633 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,905,885 | -23,075 | 0.18% | 124,850,512 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,928,960 | -58,183 | 0.18% | 127,731,355 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,987,143 | +41,517 | 0.18% | 121,004,981 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,945,626 | +83,427 | 0.18% | 118,378,199 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,862,199 | -56,703 | 0.17% | 115,851,530 |
| 2023-10-17 | 2023-10-13 | 61.604 | 1,918,902 | +40,728 | 0.18% | 118,211,627 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,878,174 | -367,929 | 0.17% | 116,178,770 |
| 2023-10-13 | 2023-10-11 | 60.032 | 2,246,103 | +126,325 | 0.21% | 134,838,059 |
| 2023-10-12 | 2023-10-10 | 53.491 | 2,119,778 | +92,894 | 0.20% | 113,389,792 |
| 2023-10-11 | 2023-10-09 | 52.731 | 2,026,884 | -14,299 | 0.19% | 106,879,239 |
| 2023-10-10 | 2023-10-06 | 51.767 | 2,041,183 | +56,703 | 0.19% | 105,666,861 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,984,480 | -12,228 | 0.18% | 103,033,346 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,996,708 | +22,385 | 0.18% | 104,579,365 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,974,323 | +22,484 | 0.18% | 106,710,346 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,951,839 | +1,085 | 0.18% | 108,266,085 |
| 2023-10-03 | 2023-09-28 | 54.404 | 1,950,754 | +353,334 | 0.18% | 106,128,823 |
| 2023-09-29 | 2023-09-27 | 54.708 | 1,597,420 | +61,634 | 0.15% | 87,392,001 |
| 2023-09-28 | 2023-09-26 | 53.846 | 1,535,786 | +60,944 | 0.14% | 82,696,350 |
| 2023-09-27 | 2023-09-25 | 57.041 | 1,474,842 | -225,629 | 0.14% | 84,125,787 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,700,471 | -7,396 | 0.16% | 99,151,249 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,707,867 | -115,576 | 0.16% | 97,157,879 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,823,443 | -11,834 | 0.17% | 107,246,049 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,835,277 | +18,145 | 0.17% | 114,176,652 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,817,132 | -9,960 | 0.17% | 114,982,615 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,827,092 | +20,610 | 0.17% | 116,446,600 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,806,482 | +14,398 | 0.17% | 111,469,316 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,792,084 | -47,532 | 0.17% | 112,398,155 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,839,616 | -50,392 | 0.17% | 111,928,206 |
| 2023-09-13 | 2023-09-11 | 60.488 | 1,890,008 | +1,973 | 0.17% | 114,323,420 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,888,035 | +7,396 | 0.17% | 118,128,944 |
| 2023-09-11 | 2023-09-06 | 65.406 | 1,880,639 | -6,805 | 0.17% | 123,005,992 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,887,444 | +103,940 | 0.17% | 126,896,230 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,783,504 | +49,011 | 0.16% | 119,456,016 |
| 2023-09-05 | 2023-08-31 | 65.001 | 1,734,493 | -691 | 0.16% | 112,743,548 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,735,184 | +515,456 | 0.16% | 112,964,420 |
| 2023-08-31 | 2023-08-29 | 65.305 | 1,219,728 | +4,043 | 0.11% | 79,654,438 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,215,685 | -11,735 | 0.11% | 77,109,784 |
| 2023-08-29 | 2023-08-25 | 62.364 | 1,227,420 | +168,354 | 0.11% | 76,547,221 |
| 2023-08-28 | 2023-08-24 | 63.987 | 1,059,066 | -20,610 | 0.10% | 67,766,257 |
| 2023-08-25 | 2023-08-23 | 63.936 | 1,079,676 | +167,742 | 0.10% | 69,030,283 |
| 2023-08-24 | 2023-08-22 | 65.508 | 911,934 | +23,569 | 0.08% | 59,738,875 |
| 2023-08-23 | 2023-08-21 | 64.342 | 888,365 | +45,757 | 0.08% | 57,158,942 |
| 2023-08-21 | 2023-08-17 | 68.144 | 842,608 | +7,988 | 0.08% | 57,419,045 |
| 2023-08-18 | 2023-08-16 | 67.790 | 834,620 | -31,557 | 0.08% | 56,578,485 |
| 2023-08-17 | 2023-08-15 | 68.297 | 866,177 | -87,175 | 0.08% | 59,156,894 |
| 2023-08-16 | 2023-08-14 | 69.006 | 953,352 | +592 | 0.09% | 65,787,370 |
| 2023-08-15 | 2023-08-11 | 69.919 | 952,760 | +12,031 | 0.09% | 66,616,054 |
| 2023-08-14 | 2023-08-10 | 71.440 | 940,729 | -102,065 | 0.09% | 67,205,783 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,042,794 | +100,980 | 0.10% | 73,968,593 |
| 2023-08-09 | 2023-08-07 | 72.505 | 941,814 | -394 | 0.09% | 68,286,098 |
| 2023-08-08 | 2023-08-04 | 72.454 | 942,208 | -13,116 | 0.09% | 68,266,893 |
| 2023-08-07 | 2023-08-03 | 72.150 | 955,324 | -8,776 | 0.09% | 68,926,577 |
| 2023-08-04 | 2023-08-02 | 72.708 | 964,100 | +78,201 | 0.09% | 70,097,472 |
| 2023-08-03 | 2023-08-01 | 74.381 | 885,899 | -64,987 | 0.08% | 65,893,935 |
| 2023-08-02 | 2023-07-31 | 76.612 | 950,886 | -76,525 | 0.09% | 72,849,074 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,027,411 | -961,388 | 0.09% | 78,399,236 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,988,799 | -69,720 | 0.18% | 139,458,244 |
| 2023-07-28 | 2023-07-26 | 67.029 | 2,058,519 | +98,318 | 0.19% | 137,980,418 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,960,201 | +122,380 | 0.18% | 133,874,950 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,837,821 | +245,352 | 0.17% | 123,466,805 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,592,469 | -18,441 | 0.15% | 109,648,294 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,610,910 | +245,154 | 0.15% | 110,019,583 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,365,756 | -61,042 | 0.13% | 108,026,134 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,426,798 | +33,924 | 0.13% | 114,879,916 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,392,874 | -8,087 | 0.13% | 111,159,780 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,400,961 | -14,102 | 0.13% | 113,083,757 |
| 2023-07-14 | 2023-07-12 | 78.437 | 1,415,063 | +17,850 | 0.13% | 110,993,414 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,397,213 | +48,025 | 0.13% | 106,547,085 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,349,188 | +12,721 | 0.12% | 101,858,737 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,336,467 | +19,427 | 0.12% | 100,559,536 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,317,040 | -263,201 | 0.12% | 101,167,896 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,580,241 | -59,464 | 0.15% | 123,869,372 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,639,705 | +5,916 | 0.15% | 133,352,513 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,633,789 | +2,071 | 0.15% | 130,966,119 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,631,718 | -1,630 | 0.15% | 129,310,920 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,633,348 | -46,250 | 0.15% | 128,115,053 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,679,598 | -15,088 | 0.16% | 135,660,135 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,694,686 | -3,846 | 0.16% | 134,386,954 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,698,532 | +5,424 | 0.16% | 125,304,840 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,693,108 | -19,920 | 0.16% | 125,505,615 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,713,028 | +7,100 | 0.16% | 131,846,120 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,705,928 | -46,644 | 0.16% | 138,911,231 |
| 2023-06-21 | 2023-06-19 | 82.950 | 1,752,572 | +16,863 | 0.16% | 145,375,188 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,735,709 | -54,041 | 0.16% | 144,680,449 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,789,750 | -23,273 | 0.17% | 151,272,189 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,813,023 | -46,644 | 0.17% | 152,228,079 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,859,667 | -8,481 | 0.17% | 155,107,289 |
| 2023-06-14 | 2023-06-12 | 79.907 | 1,868,148 | +16,863 | 0.17% | 149,278,964 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,851,285 | +18,638 | 0.17% | 145,490,991 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,832,647 | +6,903 | 0.17% | 143,004,123 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,825,744 | +5,917 | 0.17% | 142,187,762 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,819,827 | +3,747 | 0.17% | 136,006,200 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,816,080 | -27,414 | 0.17% | 137,936,089 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,843,494 | +111,828 | 0.17% | 142,168,068 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,731,666 | -4,931 | 0.16% | 125,554,212 |
| 2023-06-02 | 2023-05-31 | 74.634 | 1,736,597 | -26,132 | 0.16% | 129,609,841 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,762,729 | -73,468 | 0.16% | 135,403,317 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,836,197 | +15,088 | 0.17% | 138,353,178 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,821,109 | -23,510 | 0.17% | 144,746,497 |
| 2023-05-29 | 2023-05-24 | 82.494 | 1,844,619 | -3,918 | 0.17% | 152,170,876 |
| 2023-05-25 | 2023-05-23 | 83.515 | 1,848,537 | +4,212 | 0.17% | 154,381,393 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,844,325 | +31,147 | 0.17% | 153,841,325 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,813,178 | +16,063 | 0.17% | 152,353,971 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,797,115 | -7,836 | 0.17% | 152,747,325 |
| 2023-05-19 | 2023-05-17 | 83.056 | 1,804,951 | -8,521 | 0.17% | 149,912,027 |
| 2023-05-18 | 2023-05-16 | 86.017 | 1,813,472 | +40,060 | 0.17% | 155,989,105 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,773,412 | +2,644 | 0.17% | 152,090,621 |
| 2023-05-16 | 2023-05-12 | 83.720 | 1,770,768 | +96,183 | 0.16% | 148,248,061 |
| 2023-05-15 | 2023-05-11 | 84.690 | 1,674,585 | -979 | 0.16% | 141,819,872 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,675,564 | -12,831 | 0.16% | 142,159,389 |
| 2023-05-11 | 2023-05-09 | 82.137 | 1,688,395 | -14,594 | 0.16% | 138,679,928 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,702,989 | -3,722 | 0.16% | 143,616,849 |
| 2023-05-09 | 2023-05-05 | 82.239 | 1,706,711 | -29,090 | 0.16% | 140,358,603 |
| 2023-05-08 | 2023-05-04 | 82.239 | 1,735,801 | -6,562 | 0.16% | 142,750,942 |
| 2023-05-05 | 2023-05-03 | 81.729 | 1,742,363 | -28,307 | 0.16% | 142,401,144 |
| 2023-05-04 | 2023-05-02 | 83.618 | 1,770,670 | -13,614 | 0.16% | 148,059,076 |
| 2023-05-03 | 2023-04-28 | 84.077 | 1,784,284 | +12,145 | 0.17% | 150,017,211 |
| 2023-05-02 | 2023-04-27 | 83.107 | 1,772,139 | +102,353 | 0.16% | 147,277,259 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,669,786 | +66,978 | 0.16% | 138,600,521 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,602,808 | +8,423 | 0.15% | 133,613,762 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,594,385 | -47,211 | 0.15% | 138,771,758 |
| 2023-04-25 | 2023-04-21 | 88.824 | 1,641,596 | -26,938 | 0.15% | 145,813,939 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,668,534 | +13,321 | 0.16% | 151,869,272 |
| 2023-04-21 | 2023-04-19 | 91.530 | 1,655,213 | -38,003 | 0.15% | 151,501,763 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,693,216 | -17,859 | 0.16% | 158,610,502 |
| 2023-04-19 | 2023-04-17 | 96.584 | 1,711,075 | +11,460 | 0.16% | 165,262,259 |
| 2023-04-18 | 2023-04-14 | 98.932 | 1,699,615 | -22,038 | 0.16% | 168,146,501 |
| 2023-04-17 | 2023-04-13 | 99.545 | 1,721,653 | -39,570 | 0.16% | 171,381,422 |
| 2023-04-14 | 2023-04-12 | 97.758 | 1,761,223 | +30,700 | 0.16% | 172,173,629 |
| 2023-04-13 | 2023-04-11 | 98.779 | 1,730,523 | +1,004 | 0.16% | 170,939,273 |
| 2023-04-12 | 2023-04-06 | 94.134 | 1,729,519 | -9,794 | 0.16% | 162,805,758 |
| 2023-04-11 | 2023-04-04 | 94.287 | 1,739,313 | -7,151 | 0.16% | 163,994,071 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,746,464 | +56,907 | 0.16% | 167,342,949 |
| 2023-04-04 | 2023-03-31 | 96.941 | 1,689,557 | +286,786 | 0.16% | 163,787,714 |
| 2023-04-03 | 2023-03-30 | 98.217 | 1,402,771 | +145,841 | 0.13% | 137,776,565 |
| 2023-03-31 | 2023-03-29 | 98.013 | 1,256,930 | -23,213 | 0.12% | 123,195,779 |
| 2023-03-30 | 2023-03-28 | 94.746 | 1,280,143 | +40,942 | 0.12% | 121,288,595 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,239,201 | +18,321 | 0.12% | 119,180,763 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,220,880 | -15,756 | 0.11% | 121,345,154 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,236,636 | -59,062 | 0.12% | 122,911,168 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,295,698 | +51,428 | 0.12% | 121,836,362 |
| 2023-03-23 | 2023-03-21 | 93.623 | 1,244,270 | -32,518 | 0.12% | 116,492,367 |
| 2023-03-22 | 2023-03-20 | 88.773 | 1,276,788 | +251,329 | 0.12% | 113,344,873 |
| 2023-03-21 | 2023-03-17 | 91.887 | 1,025,459 | +99,023 | 0.10% | 94,226,772 |
| 2023-03-20 | 2023-03-16 | 87.293 | 926,436 | +32,812 | 0.09% | 80,871,415 |
| 2023-03-17 | 2023-03-15 | 87.855 | 893,624 | +24,977 | 0.08% | 78,508,956 |
| 2023-03-16 | 2023-03-14 | 86.323 | 868,647 | +97,554 | 0.08% | 74,984,317 |
| 2023-03-15 | 2023-03-13 | 90.305 | 771,093 | +72,112 | 0.07% | 69,633,480 |
| 2023-03-14 | 2023-03-10 | 88.467 | 698,981 | -12,845 | 0.07% | 61,836,862 |
| 2023-03-13 | 2023-03-09 | 91.990 | 711,826 | +66,887 | 0.07% | 65,480,523 |
| 2023-03-10 | 2023-03-08 | 91.836 | 644,939 | -70,227 | 0.06% | 59,228,851 |
| 2023-03-09 | 2023-03-07 | 95.001 | 715,166 | -75,614 | 0.07% | 67,941,752 |
| 2023-03-08 | 2023-03-06 | 96.073 | 790,780 | +111,070 | 0.07% | 75,972,917 |
| 2023-03-07 | 2023-03-03 | 97.196 | 679,710 | -6,856 | 0.06% | 66,065,406 |
| 2023-03-06 | 2023-03-02 | 97.299 | 686,566 | -81,687 | 0.06% | 66,801,882 |
| 2023-03-03 | 2023-03-01 | 98.983 | 768,253 | +38,101 | 0.07% | 76,044,110 |
| 2023-03-02 | 2023-02-28 | 90.866 | 730,152 | +36,828 | 0.07% | 66,346,312 |
| 2023-03-01 | 2023-02-27 | 93.521 | 693,324 | -139,671 | 0.06% | 64,840,329 |
| 2023-02-28 | 2023-02-24 | 95.563 | 832,995 | -37,905 | 0.08% | 79,603,424 |
| 2023-02-27 | 2023-02-23 | 98.064 | 870,900 | -37,122 | 0.08% | 85,404,187 |
| 2023-02-24 | 2023-02-22 | 94.644 | 908,022 | +15,868 | 0.08% | 85,938,864 |
| 2023-02-23 | 2023-02-21 | 95.512 | 892,154 | -148,780 | 0.08% | 85,211,286 |
| 2023-02-22 | 2023-02-20 | 97.605 | 1,040,934 | +4,701 | 0.10% | 101,600,206 |
| 2023-02-21 | 2023-02-17 | 99.443 | 1,036,233 | -11,068 | 0.10% | 103,045,701 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,047,301 | -5,387 | 0.10% | 106,498,713 |
| 2023-02-17 | 2023-02-15 | 98.932 | 1,052,688 | -9,207 | 0.10% | 104,144,647 |
| 2023-02-16 | 2023-02-14 | 101.127 | 1,061,895 | +20,765 | 0.10% | 107,386,468 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,041,130 | -43,880 | 0.10% | 106,136,933 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,085,010 | -32,910 | 0.10% | 113,435,033 |
| 2023-02-13 | 2023-02-09 | 110.061 | 1,117,920 | +20,275 | 0.10% | 123,039,056 |
| 2023-02-10 | 2023-02-08 | 104.139 | 1,097,645 | +7,640 | 0.10% | 114,307,724 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,090,005 | +4,603 | 0.10% | 113,957,247 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,085,402 | +42,313 | 0.10% | 115,803,160 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,043,089 | -89,229 | 0.10% | 119,488,945 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,132,318 | +67,779 | 0.11% | 131,675,701 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,064,539 | +11,949 | 0.10% | 118,685,515 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,052,590 | +73,753 | 0.10% | 113,269,597 |
| 2023-02-01 | 2023-01-30 | 111.796 | 978,837 | +259,949 | 0.09% | 109,430,403 |
| 2023-01-31 | 2023-01-27 | 118.739 | 718,888 | -50,540 | 0.07% | 85,360,009 |
| 2023-01-30 | 2023-01-26 | 118.433 | 769,428 | -171,895 | 0.07% | 91,125,407 |
| 2023-01-27 | 2023-01-20 | 109.142 | 941,323 | -31,049 | 0.09% | 102,737,709 |
| 2023-01-26 | 2023-01-19 | 107.610 | 972,372 | -29,090 | 0.09% | 104,637,308 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,001,462 | -34,673 | 0.09% | 106,642,983 |
| 2023-01-19 | 2023-01-17 | 103.935 | 1,036,135 | -75,174 | 0.10% | 107,690,558 |
| 2023-01-18 | 2023-01-16 | 101.536 | 1,111,309 | +41,724 | 0.10% | 112,837,413 |
| 2023-01-17 | 2023-01-13 | 97.605 | 1,069,585 | -55,339 | 0.10% | 104,396,683 |
| 2023-01-16 | 2023-01-12 | 98.932 | 1,124,924 | -12,341 | 0.10% | 111,291,107 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,137,265 | -11,068 | 0.11% | 111,467,025 |
| 2023-01-12 | 2023-01-10 | 97.656 | 1,148,333 | +61,412 | 0.11% | 112,141,490 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,086,921 | -174,833 | 0.10% | 103,536,416 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,261,754 | -11,068 | 0.12% | 115,681,665 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,272,822 | -15,868 | 0.12% | 120,659,934 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,288,690 | +21,255 | 0.12% | 113,414,668 |
| 2023-01-05 | 2023-01-03 | 97.911 | 1,267,435 | +881 | 0.12% | 124,096,007 |
| 2023-01-04 | 2022-12-30 | 94.797 | 1,266,554 | +26,935 | 0.12% | 120,065,746 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,239,619 | -613,533 | 0.12% | 114,411,626 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,853,152 | -171,112 | 0.17% | 183,809,245 |
| 2022-12-29 | 2022-12-23 | 93.010 | 2,024,264 | -4,113 | 0.19% | 188,277,764 |
| 2022-12-28 | 2022-12-22 | 94.134 | 2,028,377 | +52,499 | 0.19% | 190,938,322 |
| 2022-12-23 | 2022-12-21 | 91.071 | 1,975,878 | +416,368 | 0.18% | 179,944,461 |
| 2022-12-22 | 2022-12-20 | 92.449 | 1,559,510 | -26,250 | 0.15% | 144,175,054 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,585,760 | +4,408 | 0.15% | 154,696,915 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,581,352 | +10,382 | 0.15% | 151,925,851 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,570,970 | -51,324 | 0.15% | 149,244,306 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,622,294 | -39,178 | 0.15% | 156,438,999 |
| 2022-12-15 | 2022-12-13 | 92.143 | 1,661,472 | -4,310 | 0.15% | 153,092,438 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,665,782 | +269,450 | 0.16% | 159,272,006 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,396,332 | +15,769 | 0.13% | 152,683,345 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,380,563 | +197,165 | 0.13% | 141,656,268 |
| 2022-12-09 | 2022-12-07 | 96.482 | 1,183,398 | -23,996 | 0.11% | 114,176,347 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,207,394 | -144,667 | 0.11% | 124,380,896 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,352,061 | -128,015 | 0.13% | 143,287,116 |
| 2022-12-06 | 2022-12-02 | 96.227 | 1,480,076 | +11,264 | 0.14% | 142,422,590 |
| 2022-12-05 | 2022-12-01 | 96.635 | 1,468,812 | -36,338 | 0.14% | 141,938,540 |
| 2022-12-02 | 2022-11-30 | 92.806 | 1,505,150 | -18,904 | 0.14% | 139,687,379 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,524,054 | +19,785 | 0.14% | 140,119,176 |
| 2022-11-30 | 2022-11-28 | 85.711 | 1,504,269 | -91,873 | 0.14% | 128,931,700 |
| 2022-11-29 | 2022-11-25 | 88.927 | 1,596,142 | +21,548 | 0.15% | 141,939,471 |
| 2022-11-28 | 2022-11-24 | 91.887 | 1,574,594 | -11,362 | 0.15% | 144,685,365 |
| 2022-11-25 | 2022-11-23 | 88.569 | 1,585,956 | +28,013 | 0.15% | 140,466,940 |
| 2022-11-24 | 2022-11-22 | 89.233 | 1,557,943 | -257,010 | 0.15% | 139,019,749 |
| 2022-11-23 | 2022-11-21 | 91.122 | 1,814,953 | +73,758 | 0.17% | 165,381,570 |
| 2022-11-22 | 2022-11-18 | 94.644 | 1,741,195 | -52,149 | 0.16% | 164,793,717 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,793,344 | +8,423 | 0.17% | 174,306,690 |
| 2022-11-18 | 2022-11-16 | 97.503 | 1,784,921 | -9,305 | 0.17% | 174,034,710 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,794,226 | +245,961 | 0.17% | 179,338,421 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,548,265 | -16,651 | 0.14% | 141,159,548 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,564,916 | +80,512 | 0.15% | 143,636,305 |
| 2022-11-14 | 2022-11-10 | 87.191 | 1,484,404 | -4,212 | 0.14% | 129,426,584 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,488,616 | -16,847 | 0.14% | 130,249,783 |
| 2022-11-10 | 2022-11-08 | 88.314 | 1,505,463 | +12,580 | 0.14% | 132,953,476 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,492,883 | +38,394 | 0.14% | 133,595,305 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,454,489 | +56,515 | 0.14% | 117,240,073 |
| 2022-11-07 | 2022-11-03 | 76.726 | 1,397,974 | -20,373 | 0.13% | 107,260,936 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,418,347 | -24,584 | 0.13% | 113,892,395 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,442,931 | -31,930 | 0.13% | 110,562,987 |
| 2022-11-02 | 2022-10-31 | 69.477 | 1,474,861 | +24,976 | 0.14% | 102,469,053 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,449,885 | -22,724 | 0.13% | 99,993,648 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,472,609 | +40,060 | 0.14% | 108,702,430 |
| 2022-10-28 | 2022-10-26 | 72.795 | 1,432,549 | +104,900 | 0.13% | 104,282,760 |
| 2022-10-27 | 2022-10-25 | 71.570 | 1,327,649 | +14,203 | 0.12% | 95,019,949 |
| 2022-10-26 | 2022-10-24 | 71.111 | 1,313,446 | +13,315 | 0.12% | 93,399,994 |
| 2022-10-25 | 2022-10-21 | 74.990 | 1,300,131 | +39,473 | 0.12% | 97,497,261 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,260,658 | -42,607 | 0.12% | 93,507,491 |
| 2022-10-21 | 2022-10-19 | 76.216 | 1,303,265 | -56,907 | 0.12% | 99,328,996 |
| 2022-10-20 | 2022-10-18 | 79.942 | 1,360,172 | +65,820 | 0.13% | 108,734,934 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,294,352 | +392,185 | 0.12% | 96,733,518 |
| 2022-10-18 | 2022-10-14 | 71.927 | 902,167 | +17,434 | 0.08% | 64,890,547 |
| 2022-10-17 | 2022-10-13 | 70.958 | 884,733 | +104,010 | 0.08% | 62,778,442 |
| 2022-10-14 | 2022-10-12 | 75.246 | 780,723 | -21,842 | 0.07% | 58,745,955 |
| 2022-10-13 | 2022-10-11 | 75.195 | 802,565 | -19,589 | 0.07% | 60,348,499 |
| 2022-10-12 | 2022-10-10 | 75.552 | 822,154 | +12,635 | 0.08% | 62,115,273 |
| 2022-10-11 | 2022-10-07 | 80.657 | 809,519 | -14,888 | 0.08% | 65,293,153 |
| 2022-10-10 | 2022-10-06 | 82.443 | 824,407 | +15,279 | 0.08% | 67,966,938 |
| 2022-10-07 | 2022-10-05 | 82.086 | 809,128 | +16,357 | 0.08% | 66,418,151 |
| 2022-10-06 | 2022-10-03 | 76.471 | 792,771 | -23,800 | 0.07% | 60,623,789 |
| 2022-10-05 | 2022-09-30 | 76.726 | 816,571 | -401,775 | 0.08% | 62,652,217 |
| 2022-10-03 | 2022-09-29 | 77.594 | 1,218,346 | -159,260 | 0.11% | 94,536,112 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,377,606 | +159,946 | 0.13% | 108,651,823 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,217,660 | +25,858 | 0.11% | 98,771,908 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,191,802 | +16,063 | 0.11% | 98,803,799 |
| 2022-09-27 | 2022-09-23 | 82.546 | 1,175,739 | -9,501 | 0.11% | 97,051,992 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,185,240 | +153,971 | 0.11% | 102,253,107 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,031,269 | -70,129 | 0.10% | 90,127,896 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,101,398 | +107,642 | 0.10% | 107,558,011 |
| 2022-09-21 | 2022-09-19 | 99.545 | 993,756 | -11,753 | 0.09% | 98,923,138 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,005,509 | +41,627 | 0.09% | 100,144,416 |
| 2022-09-19 | 2022-09-15 | 100.821 | 963,882 | -44,762 | 0.09% | 97,179,459 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,008,644 | +221,162 | 0.09% | 102,670,711 |
| 2022-09-15 | 2022-09-13 | 106.283 | 787,482 | +45,251 | 0.07% | 83,696,032 |
| 2022-09-14 | 2022-09-09 | 103.935 | 742,231 | -3,428 | 0.07% | 77,143,683 |
| 2022-09-13 | 2022-09-08 | 101.587 | 745,659 | +5,289 | 0.07% | 75,748,990 |
| 2022-09-09 | 2022-09-07 | 103.833 | 740,370 | +11,068 | 0.07% | 76,874,671 |
| 2022-09-08 | 2022-09-06 | 104.241 | 729,302 | -12,831 | 0.07% | 76,023,288 |
| 2022-09-07 | 2022-09-05 | 103.629 | 742,133 | +8,816 | 0.07% | 76,906,189 |
| 2022-09-06 | 2022-09-02 | 105.262 | 733,317 | +39,570 | 0.07% | 77,190,512 |
| 2022-09-05 | 2022-09-01 | 107.917 | 693,747 | +36,925 | 0.06% | 74,866,858 |
| 2022-09-02 | 2022-08-31 | 110.163 | 656,822 | -25,564 | 0.06% | 72,357,348 |
| 2022-09-01 | 2022-08-30 | 109.346 | 682,386 | -97,848 | 0.06% | 74,616,192 |
| 2022-08-31 | 2022-08-29 | 110.571 | 780,234 | -12,733 | 0.07% | 86,271,397 |
| 2022-08-30 | 2022-08-26 | 113.838 | 792,967 | -237,421 | 0.07% | 90,270,009 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,030,388 | +135,949 | 0.10% | 115,298,817 |
| 2022-08-26 | 2022-08-24 | 108.019 | 894,439 | +18,551 | 0.08% | 96,616,188 |
| 2022-08-25 | 2022-08-23 | 110.265 | 875,888 | +302,982 | 0.08% | 96,579,696 |
| 2022-08-24 | 2022-08-22 | 114.655 | 572,906 | +847 | 0.05% | 65,686,577 |
| 2022-08-23 | 2022-08-19 | 119.658 | 572,059 | +28,404 | 0.05% | 68,451,337 |
| 2022-08-22 | 2022-08-18 | 122.210 | 543,655 | -6,366 | 0.05% | 66,440,217 |
| 2022-08-19 | 2022-08-17 | 122.517 | 550,021 | -104,019 | 0.05% | 67,386,674 |
| 2022-08-18 | 2022-08-16 | 123.027 | 654,040 | +37,219 | 0.06% | 80,464,601 |
| 2022-08-17 | 2022-08-15 | 123.027 | 616,821 | +17,337 | 0.06% | 75,885,657 |
| 2022-08-16 | 2022-08-12 | 125.784 | 599,484 | +41,823 | 0.06% | 75,405,289 |
| 2022-08-15 | 2022-08-11 | 124.048 | 557,661 | -15,672 | 0.05% | 69,176,734 |
| 2022-08-12 | 2022-08-10 | 113.634 | 573,333 | -17,434 | 0.05% | 65,150,178 |
| 2022-08-11 | 2022-08-09 | 118.331 | 590,767 | +686 | 0.05% | 69,905,793 |
| 2022-08-10 | 2022-08-08 | 118.228 | 590,081 | -22,717 | 0.05% | 69,764,373 |
| 2022-08-09 | 2022-08-05 | 119.862 | 612,798 | -243,494 | 0.06% | 73,451,207 |
| 2022-08-08 | 2022-08-04 | 114.145 | 856,292 | +9,893 | 0.08% | 97,741,093 |
| 2022-08-05 | 2022-08-03 | 107.406 | 846,399 | +22,626 | 0.08% | 90,908,478 |
| 2022-08-04 | 2022-08-02 | 109.346 | 823,773 | -100,297 | 0.08% | 90,076,298 |
| 2022-08-03 | 2022-08-01 | 114.145 | 924,070 | +116,654 | 0.09% | 105,477,585 |
| 2022-08-02 | 2022-07-29 | 108.325 | 807,416 | -27,132 | 0.08% | 87,463,376 |
| 2022-08-01 | 2022-07-28 | 112.409 | 834,548 | +115,773 | 0.08% | 93,810,650 |
| 2022-07-29 | 2022-07-27 | 110.469 | 718,775 | +1,273 | 0.07% | 79,402,418 |
| 2022-07-28 | 2022-07-26 | 109.550 | 717,502 | +5,779 | 0.07% | 78,602,497 |
| 2022-07-27 | 2022-07-25 | 109.652 | 711,723 | +16,350 | 0.07% | 78,042,071 |
| 2022-07-26 | 2022-07-22 | 113.022 | 695,373 | +14,888 | 0.06% | 78,592,110 |
| 2022-07-25 | 2022-07-21 | 113.736 | 680,485 | +19,785 | 0.06% | 77,395,774 |
| 2022-07-22 | 2022-07-20 | 109.857 | 660,700 | -476 | 0.06% | 72,582,192 |
| 2022-07-21 | 2022-07-19 | 109.244 | 661,176 | +10,676 | 0.06% | 72,229,459 |
| 2022-07-20 | 2022-07-18 | 113.430 | 650,500 | -37,220 | 0.06% | 73,786,152 |
| 2022-07-19 | 2022-07-15 | 110.571 | 687,720 | +1,372 | 0.06% | 76,042,015 |
| 2022-07-18 | 2022-07-14 | 113.736 | 686,348 | +61,412 | 0.06% | 78,062,610 |
| 2022-07-15 | 2022-07-13 | 110.775 | 624,936 | -5,485 | 0.06% | 69,227,522 |
| 2022-07-14 | 2022-07-12 | 113.532 | 630,421 | -42,999 | 0.06% | 71,572,957 |
| 2022-07-13 | 2022-07-11 | 113.328 | 673,420 | -5,191 | 0.06% | 76,317,211 |
| 2022-07-12 | 2022-07-08 | 118.739 | 678,611 | +9,291 | 0.06% | 80,577,560 |
| 2022-07-11 | 2022-07-07 | 114.961 | 669,320 | +68,954 | 0.06% | 76,945,938 |
| 2022-07-08 | 2022-07-06 | 113.736 | 600,366 | +2,728 | 0.06% | 68,283,344 |
| 2022-07-07 | 2022-07-05 | 116.187 | 597,638 | -11,851 | 0.06% | 69,437,483 |
| 2022-07-06 | 2022-07-04 | 122.006 | 609,489 | -70,194 | 0.06% | 74,361,353 |
| 2022-07-05 | 2022-06-30 | 130.582 | 679,683 | -109,994 | 0.06% | 88,754,515 |
| 2022-07-04 | 2022-06-29 | 131.705 | 789,677 | -131,737 | 0.07% | 104,004,637 |
| 2022-06-30 | 2022-06-28 | 139.873 | 921,414 | -154,559 | 0.09% | 128,880,994 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,075,973 | +23,214 | 0.10% | 142,480,310 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,052,759 | +40,549 | 0.10% | 127,153,176 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,012,210 | -12,600 | 0.09% | 112,541,320 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,024,810 | +23,389 | 0.10% | 112,477,414 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,001,421 | +13,615 | 0.09% | 118,703,197 |
| 2022-06-22 | 2022-06-20 | 114.553 | 987,806 | +2,938 | 0.09% | 113,156,113 |
| 2022-06-21 | 2022-06-17 | 116.289 | 984,868 | -30,657 | 0.09% | 114,528,943 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,015,525 | -70,227 | 0.09% | 119,545,554 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,085,752 | -20,275 | 0.10% | 129,586,169 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,106,027 | -3,428 | 0.10% | 129,521,734 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,109,455 | -21,157 | 0.10% | 130,149,716 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,130,612 | -135,459 | 0.11% | 136,556,331 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,266,071 | +2,351 | 0.12% | 150,978,257 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,263,720 | -36,142 | 0.12% | 159,987,498 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,299,862 | +30,167 | 0.12% | 159,387,316 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,269,695 | -151,522 | 0.12% | 164,114,373 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,421,217 | +7,052 | 0.13% | 175,863,826 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,414,165 | -14,447 | 0.13% | 176,435,021 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,428,612 | +22,870 | 0.13% | 180,571,182 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,405,742 | +272,584 | 0.13% | 173,374,834 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,133,158 | +10,774 | 0.11% | 129,343,848 |
| 2022-05-30 | 2022-05-26 | 115.502 | 1,122,384 | -198,243 | 0.10% | 129,637,296 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,320,627 | -15,229 | 0.12% | 151,989,939 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,335,856 | -38,108 | 0.13% | 150,298,578 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,373,964 | -21,527 | 0.13% | 160,820,605 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,395,491 | +14,448 | 0.13% | 168,952,885 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,381,043 | -2,618 | 0.13% | 155,809,882 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,383,661 | -27,248 | 0.13% | 162,241,009 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,410,909 | -99,490 | 0.13% | 163,253,438 |
| 2022-05-18 | 2022-05-16 | 102.302 | 1,510,399 | +2,037 | 0.14% | 154,516,135 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,508,362 | +23,369 | 0.14% | 151,896,688 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,484,993 | -9,697 | 0.14% | 145,944,517 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,494,690 | +19,491 | 0.14% | 157,533,347 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,475,199 | -47,903 | 0.14% | 148,633,138 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,523,102 | +194 | 0.14% | 157,229,322 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,522,908 | +10,376 | 0.14% | 171,501,049 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,512,532 | -2,909 | 0.14% | 176,103,906 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,515,441 | -12,509 | 0.14% | 178,786,833 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,527,950 | +101,914 | 0.14% | 183,571,621 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,426,036 | +23,272 | 0.13% | 161,033,074 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,402,764 | +224,869 | 0.13% | 159,707,077 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,177,895 | +3,297 | 0.11% | 129,732,356 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,174,598 | +9,131 | 0.11% | 124,887,335 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,165,467 | +79,572 | 0.11% | 130,526,977 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,085,895 | -9,018 | 0.10% | 118,703,677 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,094,913 | +8,145 | 0.10% | 118,673,241 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,086,768 | +8,340 | 0.10% | 117,902,512 |
| 2022-04-20 | 2022-04-14 | 114.264 | 1,078,428 | -23,012 | 0.10% | 123,225,727 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,101,440 | +23,175 | 0.10% | 122,561,132 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,078,265 | +124,314 | 0.10% | 120,315,961 |
| 2022-04-13 | 2022-04-11 | 109.830 | 953,951 | +13,769 | 0.09% | 104,772,221 |
| 2022-04-12 | 2022-04-08 | 120.142 | 940,182 | +21,915 | 0.09% | 112,955,747 |
| 2022-04-11 | 2022-04-07 | 119.111 | 918,267 | +3,976 | 0.09% | 109,375,849 |
| 2022-04-08 | 2022-04-06 | 122.514 | 914,291 | +65,535 | 0.09% | 112,013,756 |
| 2022-04-07 | 2022-04-04 | 130.764 | 848,756 | +8,339 | 0.08% | 110,987,121 |
| 2022-04-06 | 2022-04-01 | 128.393 | 840,417 | +78,156 | 0.08% | 107,903,282 |
| 2022-04-04 | 2022-03-31 | 130.043 | 762,261 | +94,932 | 0.07% | 99,126,384 |
| 2022-04-01 | 2022-03-30 | 131.796 | 667,329 | +287,996 | 0.06% | 87,951,110 |
| 2022-03-31 | 2022-03-29 | 128.289 | 379,333 | +9,600 | 0.04% | 48,664,412 |
| 2022-03-30 | 2022-03-28 | 128.805 | 369,733 | +7,176 | 0.03% | 47,623,480 |
| 2022-03-29 | 2022-03-25 | 126.743 | 362,557 | +9,115 | 0.03% | 45,951,390 |
| 2022-03-28 | 2022-03-24 | 133.446 | 353,442 | +3,199 | 0.03% | 47,165,333 |
| 2022-03-25 | 2022-03-23 | 145.202 | 350,243 | -2,521 | 0.03% | 50,856,046 |
| 2022-03-24 | 2022-03-22 | 149.121 | 352,764 | -581 | 0.03% | 52,604,516 |
| 2022-03-23 | 2022-03-21 | 141.902 | 353,345 | -37,915 | 0.03% | 50,140,407 |
| 2022-03-22 | 2022-03-18 | 142.005 | 391,260 | +64,678 | 0.04% | 55,560,976 |
| 2022-03-21 | 2022-03-17 | 145.408 | 326,582 | -26,667 | 0.03% | 47,487,776 |
| 2022-03-18 | 2022-03-16 | 144.790 | 353,249 | -2,230 | 0.03% | 51,146,807 |
| 2022-03-17 | 2022-03-15 | 123.546 | 355,479 | +26,957 | 0.03% | 43,917,867 |
| 2022-03-16 | 2022-03-14 | 127.361 | 328,522 | +1,261 | 0.03% | 41,840,984 |
| 2022-03-15 | 2022-03-11 | 139.427 | 327,261 | +18,812 | 0.03% | 45,629,049 |
| 2022-03-14 | 2022-03-10 | 146.233 | 308,449 | +291 | 0.03% | 45,105,559 |
| 2022-03-10 | 2022-03-08 | 152.524 | 308,158 | -6,982 | 0.03% | 47,001,541 |
| 2022-03-09 | 2022-03-07 | 157.474 | 315,140 | -16,485 | 0.03% | 49,626,431 |
| 2022-03-08 | 2022-03-04 | 162.321 | 331,625 | -12,993 | 0.03% | 53,829,763 |
| 2022-03-07 | 2022-03-03 | 168.096 | 344,618 | +4,874 | 0.03% | 57,929,001 |
| 2022-03-04 | 2022-03-02 | 171.293 | 339,744 | +2,037 | 0.03% | 58,195,835 |
| 2022-03-03 | 2022-03-01 | 187.897 | 337,707 | -46,836 | 0.03% | 63,453,986 |
| 2022-03-02 | 2022-02-28 | 192.537 | 384,543 | -6,497 | 0.04% | 74,038,857 |
| 2022-03-01 | 2022-02-25 | 192.434 | 391,040 | +49,551 | 0.04% | 75,249,445 |
| 2022-02-28 | 2022-02-24 | 189.959 | 341,489 | -43,830 | 0.03% | 64,868,943 |
| 2022-02-25 | 2022-02-23 | 197.900 | 385,319 | +19,006 | 0.04% | 76,254,570 |
| 2022-02-24 | 2022-02-22 | 190.268 | 366,313 | +13,091 | 0.03% | 69,697,817 |
| 2022-02-23 | 2022-02-21 | 195.115 | 353,222 | +969 | 0.03% | 68,919,061 |
| 2022-02-22 | 2022-02-18 | 197.900 | 352,253 | -291 | 0.03% | 69,710,813 |
| 2022-02-21 | 2022-02-17 | 201.716 | 352,544 | -1,214 | 0.03% | 71,113,598 |
| 2022-02-18 | 2022-02-16 | 198.622 | 353,758 | +485 | 0.03% | 70,264,026 |
| 2022-02-17 | 2022-02-15 | 196.250 | 353,273 | -3,394 | 0.03% | 69,329,762 |
| 2022-02-16 | 2022-02-14 | 198.828 | 356,667 | +3,103 | 0.03% | 70,915,380 |
| 2022-02-15 | 2022-02-11 | 193.878 | 353,564 | -5,139 | 0.03% | 68,548,249 |
| 2022-02-14 | 2022-02-10 | 202.747 | 358,703 | +7,757 | 0.03% | 72,725,882 |
| 2022-02-11 | 2022-02-09 | 206.666 | 350,946 | -23,369 | 0.03% | 72,528,465 |
| 2022-02-10 | 2022-02-08 | 203.881 | 374,315 | +1,455 | 0.04% | 76,315,785 |
| 2022-02-09 | 2022-02-07 | 207.284 | 372,860 | -24,145 | 0.04% | 77,288,046 |
| 2022-02-08 | 2022-02-04 | 211.203 | 397,005 | -36,364 | 0.04% | 83,848,714 |
| 2022-02-07 | 2022-01-31 | 205.944 | 433,369 | +90,569 | 0.04% | 89,249,621 |
| 2022-02-04 | 2022-01-27 | 209.347 | 342,800 | +1,357 | 0.03% | 71,764,114 |
| 2022-01-28 | 2022-01-26 | 212.441 | 341,443 | -8,242 | 0.03% | 72,536,385 |
| 2022-01-27 | 2022-01-25 | 210.791 | 349,685 | -1,939 | 0.03% | 73,710,332 |
| 2022-01-26 | 2022-01-24 | 214.916 | 351,624 | +4,460 | 0.03% | 75,569,526 |
| 2022-01-25 | 2022-01-21 | 215.741 | 347,164 | -7,854 | 0.03% | 74,897,417 |
| 2022-01-24 | 2022-01-20 | 222.960 | 355,018 | -50,327 | 0.03% | 79,154,669 |
| 2022-01-21 | 2022-01-19 | 219.453 | 405,345 | +13,673 | 0.04% | 88,954,294 |
| 2022-01-20 | 2022-01-18 | 226.260 | 391,672 | -20,654 | 0.04% | 88,619,567 |
| 2022-01-19 | 2022-01-17 | 227.291 | 412,326 | -2,619 | 0.04% | 93,717,951 |
| 2022-01-18 | 2022-01-14 | 226.672 | 414,945 | -25,211 | 0.04% | 94,056,475 |
| 2022-01-17 | 2022-01-13 | 224.403 | 440,156 | +25,793 | 0.04% | 98,772,488 |
| 2022-01-14 | 2022-01-12 | 232.447 | 414,363 | +36,266 | 0.04% | 96,317,534 |
| 2022-01-13 | 2022-01-11 | 227.291 | 378,097 | +4,558 | 0.04% | 85,938,011 |
| 2022-01-12 | 2022-01-10 | 227.497 | 373,539 | +2,424 | 0.04% | 84,979,062 |
| 2022-01-11 | 2022-01-07 | 229.353 | 371,115 | -19,781 | 0.03% | 85,116,502 |
| 2022-01-10 | 2022-01-06 | 240.697 | 390,896 | -45,382 | 0.04% | 94,087,635 |
| 2022-01-07 | 2022-01-05 | 236.572 | 436,278 | -12,412 | 0.04% | 103,211,289 |
| 2022-01-06 | 2022-01-04 | 253.073 | 448,690 | +8,340 | 0.04% | 113,551,120 |
| 2022-01-05 | 2022-01-03 | 257.816 | 440,350 | +49,454 | 0.04% | 113,529,437 |
| 2022-01-04 | 2021-12-31 | 254.310 | 390,896 | -40,630 | 0.04% | 99,408,787 |
| 2022-01-03 | 2021-12-29 | 254.929 | 431,526 | -26,375 | 0.04% | 110,008,415 |
| 2021-12-30 | 2021-12-28 | 250.804 | 457,901 | +93,671 | 0.04% | 114,843,293 |
| 2021-12-29 | 2021-12-24 | 260.498 | 364,230 | -17,454 | 0.03% | 94,881,062 |
| 2021-12-28 | 2021-12-22 | 250.185 | 381,684 | +17,357 | 0.04% | 95,491,612 |
| 2021-12-23 | 2021-12-21 | 244.410 | 364,327 | -9,891 | 0.03% | 89,045,131 |
| 2021-12-22 | 2021-12-20 | 240.904 | 374,218 | -194 | 0.04% | 90,150,468 |
| 2021-12-21 | 2021-12-17 | 251.216 | 374,412 | -67,781 | 0.04% | 94,058,385 |
| 2021-12-20 | 2021-12-16 | 251.010 | 442,193 | +38,109 | 0.04% | 110,994,871 |
| 2021-12-17 | 2021-12-15 | 244.616 | 404,084 | +3,103 | 0.04% | 98,845,480 |
| 2021-12-16 | 2021-12-14 | 247.504 | 400,981 | -8,630 | 0.04% | 99,244,286 |
| 2021-12-15 | 2021-12-13 | 244.822 | 409,611 | +31,902 | 0.04% | 100,281,957 |
| 2021-12-14 | 2021-12-10 | 252.866 | 377,709 | -1,357 | 0.04% | 95,509,874 |
| 2021-12-13 | 2021-12-09 | 253.898 | 379,066 | +54,302 | 0.04% | 96,243,932 |
| 2021-12-10 | 2021-12-08 | 244.822 | 324,764 | +16,388 | 0.03% | 79,509,509 |
| 2021-12-09 | 2021-12-07 | 235.541 | 308,376 | -6,303 | 0.03% | 72,635,201 |
| 2021-12-08 | 2021-12-06 | 235.747 | 314,679 | -6,206 | 0.03% | 74,184,720 |
| 2021-12-07 | 2021-12-03 | 242.554 | 320,885 | -7,370 | 0.03% | 77,831,824 |
| 2021-12-06 | 2021-12-02 | 236.366 | 328,255 | -61,381 | 0.03% | 77,588,336 |
| 2021-12-03 | 2021-12-01 | 239.666 | 389,636 | -71,272 | 0.04% | 93,382,538 |
| 2021-12-02 | 2021-11-30 | 243.172 | 460,908 | -38,787 | 0.04% | 112,080,103 |
| 2021-12-01 | 2021-11-29 | 245.029 | 499,695 | +167,901 | 0.05% | 122,439,604 |
| 2021-11-30 | 2021-11-26 | 236.572 | 331,794 | -1,164 | 0.03% | 78,493,269 |
| 2021-11-29 | 2021-11-25 | 244.616 | 332,958 | +3,588 | 0.03% | 81,446,910 |
| 2021-11-26 | 2021-11-24 | 241.110 | 329,370 | -110,980 | 0.03% | 79,414,357 |
| 2021-11-25 | 2021-11-23 | 240.285 | 440,350 | +75,732 | 0.04% | 105,809,435 |
| 2021-11-24 | 2021-11-22 | 241.729 | 364,618 | -33,842 | 0.03% | 88,138,608 |
| 2021-11-23 | 2021-11-19 | 224.403 | 398,460 | +72,435 | 0.04% | 89,415,765 |
| 2021-11-22 | 2021-11-18 | 222.960 | 326,025 | +9,115 | 0.03% | 72,690,402 |
| 2021-11-19 | 2021-11-17 | 225.847 | 316,910 | -21,527 | 0.03% | 71,573,216 |
| 2021-11-18 | 2021-11-16 | 236.160 | 338,437 | -6,787 | 0.03% | 79,925,211 |
| 2021-11-17 | 2021-11-15 | 237.191 | 345,224 | -2,037 | 0.03% | 81,884,046 |
| 2021-11-16 | 2021-11-12 | 233.272 | 347,261 | -48,387 | 0.03% | 81,006,354 |
| 2021-11-15 | 2021-11-11 | 222.753 | 395,648 | +13,661 | 0.04% | 88,131,914 |
| 2021-11-12 | 2021-11-10 | 213.472 | 381,987 | -18,327 | 0.04% | 81,543,510 |
| 2021-11-11 | 2021-11-09 | 208.316 | 400,314 | +24,824 | 0.04% | 83,391,661 |
| 2021-11-10 | 2021-11-08 | 212.441 | 375,490 | +12,753 | 0.04% | 79,769,353 |
| 2021-11-09 | 2021-11-05 | 228.116 | 362,737 | -14,351 | 0.03% | 82,746,085 |
| 2021-11-08 | 2021-11-04 | 219.660 | 377,088 | -1,843 | 0.04% | 82,830,978 |
| 2021-11-05 | 2021-11-03 | 214.916 | 378,931 | -5,042 | 0.04% | 81,438,230 |
| 2021-11-04 | 2021-11-02 | 218.835 | 383,973 | +5,333 | 0.04% | 84,026,552 |
| 2021-11-03 | 2021-11-01 | 217.597 | 378,640 | +194 | 0.04% | 82,390,933 |
| 2021-11-02 | 2021-10-29 | 216.772 | 378,446 | -20,848 | 0.04% | 82,036,497 |
| 2021-11-01 | 2021-10-28 | 215.947 | 399,294 | +17,163 | 0.04% | 86,226,337 |
| 2021-10-29 | 2021-10-27 | 212.441 | 382,131 | +2,910 | 0.04% | 81,180,172 |
| 2021-10-28 | 2021-10-26 | 213.884 | 379,221 | +1,163 | 0.04% | 81,109,478 |
| 2021-10-27 | 2021-10-25 | 216.566 | 378,058 | +3,200 | 0.04% | 81,874,414 |
| 2021-10-26 | 2021-10-22 | 215.122 | 374,858 | +11,442 | 0.04% | 80,640,194 |
| 2021-10-22 | 2021-10-20 | 215.741 | 363,416 | -12,218 | 0.03% | 78,403,635 |
| 2021-10-21 | 2021-10-19 | 216.978 | 375,634 | +582 | 0.04% | 81,504,410 |
| 2021-10-20 | 2021-10-18 | 208.316 | 375,052 | +6,303 | 0.04% | 78,129,192 |
| 2021-10-19 | 2021-10-15 | 205.737 | 368,749 | +291 | 0.03% | 75,865,483 |
| 2021-10-18 | 2021-10-12 | 199.240 | 368,458 | -6,303 | 0.03% | 73,411,752 |
| 2021-10-12 | 2021-10-08 | 206.459 | 374,761 | -3,200 | 0.04% | 77,372,911 |
| 2021-10-11 | 2021-10-07 | 204.500 | 377,961 | +7,564 | 0.04% | 77,293,003 |
| 2021-10-08 | 2021-10-06 | 195.425 | 370,397 | -291 | 0.03% | 72,384,762 |
| 2021-10-07 | 2021-10-05 | 204.294 | 370,688 | +6,884 | 0.03% | 75,729,219 |
| 2021-10-06 | 2021-10-04 | 200.684 | 363,804 | -1,454 | 0.03% | 73,009,736 |
| 2021-10-04 | 2021-09-29 | 212.234 | 365,258 | +873 | 0.03% | 77,520,325 |
| 2021-09-30 | 2021-09-28 | 215.741 | 364,385 | +969 | 0.03% | 78,612,688 |
| 2021-09-29 | 2021-09-27 | 211.409 | 363,416 | +4,849 | 0.03% | 76,829,566 |
| 2021-09-28 | 2021-09-24 | 216.978 | 358,567 | +24,630 | 0.03% | 77,801,242 |
| 2021-09-27 | 2021-09-23 | 222.960 | 333,937 | +194 | 0.03% | 74,454,458 |
| 2021-09-24 | 2021-09-21 | 222.960 | 333,743 | +3 | 0.03% | 74,411,204 |
| 2021-09-23 | 2021-09-20 | 221.722 | 333,740 | +193 | 0.03% | 73,997,525 |
| 2021-09-21 | 2021-09-17 | 232.447 | 333,547 | -51,587 | 0.03% | 77,532,078 |
| 2021-09-20 | 2021-09-16 | 228.116 | 385,134 | -8,533 | 0.04% | 87,855,197 |
| 2021-09-17 | 2021-09-15 | 233.891 | 393,667 | +1,164 | 0.04% | 92,075,171 |
| 2021-09-16 | 2021-09-14 | 233.066 | 392,503 | +20,363 | 0.04% | 91,479,102 |
| 2021-09-14 | 2021-09-10 | 239.872 | 372,140 | -5,333 | 0.03% | 89,266,095 |
| 2021-09-10 | 2021-09-08 | 240.491 | 377,473 | -2,618 | 0.04% | 90,778,900 |
| 2021-09-09 | 2021-09-07 | 240.697 | 380,091 | -10,764 | 0.04% | 91,486,900 |
| 2021-09-08 | 2021-09-06 | 241.729 | 390,855 | -25,987 | 0.04% | 94,480,842 |
| 2021-09-07 | 2021-09-03 | 244.822 | 416,842 | -3,588 | 0.04% | 102,052,268 |
| 2021-09-06 | 2021-09-02 | 247.297 | 420,430 | +14,545 | 0.04% | 103,971,271 |
| 2021-09-03 | 2021-09-01 | 241.522 | 405,885 | +31,127 | 0.04% | 98,030,308 |
| 2021-09-02 | 2021-08-31 | 242.554 | 374,758 | -8,630 | 0.04% | 90,898,916 |
| 2021-09-01 | 2021-08-30 | 232.447 | 383,388 | +7,660 | 0.04% | 89,117,481 |
| 2021-08-31 | 2021-08-27 | 226.466 | 375,728 | +8,243 | 0.04% | 85,089,578 |
| 2021-08-30 | 2021-08-26 | 224.197 | 367,485 | +1,260 | 0.03% | 82,389,076 |
| 2021-08-27 | 2021-08-25 | 231.416 | 366,225 | +26,860 | 0.03% | 84,750,314 |
| 2021-08-26 | 2021-08-24 | 230.178 | 339,365 | +3,006 | 0.03% | 78,114,510 |
| 2021-08-25 | 2021-08-23 | 226.672 | 336,359 | +5,528 | 0.03% | 76,243,218 |
| 2021-08-24 | 2021-08-20 | 221.722 | 330,831 | -16,291 | 0.03% | 73,352,536 |
| 2021-08-23 | 2021-08-19 | 222.135 | 347,122 | -3,491 | 0.03% | 77,107,800 |
| 2021-08-20 | 2021-08-18 | 226.260 | 350,613 | +5,139 | 0.03% | 79,329,572 |
| 2021-08-19 | 2021-08-17 | 224.610 | 345,474 | -17,939 | 0.03% | 77,596,783 |
| 2021-08-13 | 2021-08-11 | 229.972 | 363,413 | -70,011 | 0.03% | 83,574,887 |
| 2021-08-12 | 2021-08-10 | 226.878 | 433,424 | +28,703 | 0.04% | 98,334,545 |
| 2021-08-11 | 2021-08-09 | 240.285 | 404,721 | -15,030 | 0.04% | 97,248,326 |
| 2021-08-10 | 2021-08-06 | 245.029 | 419,751 | +90,180 | 0.04% | 102,851,031 |
| 2021-08-09 | 2021-08-05 | 257.198 | 329,571 | +12,606 | 0.03% | 84,764,873 |
| 2021-08-06 | 2021-08-04 | 259.673 | 316,965 | +4,456 | 0.03% | 82,307,140 |
| 2021-08-05 | 2021-08-03 | 236.160 | 312,509 | +775 | 0.03% | 73,802,060 |
| 2021-08-04 | 2021-08-02 | 238.429 | 311,734 | -14,545 | 0.03% | 74,326,294 |
| 2021-08-03 | 2021-07-30 | 242.554 | 326,279 | +4,752 | 0.03% | 79,140,158 |
| 2021-08-02 | 2021-07-29 | 243.585 | 321,527 | -54,981 | 0.03% | 78,319,123 |
| 2021-07-30 | 2021-07-28 | 223.785 | 376,508 | +75,053 | 0.04% | 84,256,695 |
| 2021-07-29 | 2021-07-27 | 232.653 | 301,455 | -13,478 | 0.03% | 70,134,558 |
| 2021-07-28 | 2021-07-26 | 232.653 | 314,933 | -388 | 0.03% | 73,270,261 |
| 2021-07-27 | 2021-07-23 | 233.479 | 315,321 | +17,163 | 0.03% | 73,620,675 |
| 2021-07-26 | 2021-07-22 | 242.347 | 298,158 | -12,121 | 0.03% | 72,257,812 |
| 2021-07-23 | 2021-07-21 | 244.616 | 310,279 | +6,206 | 0.03% | 75,899,260 |
| 2021-07-22 | 2021-07-20 | 229.972 | 304,073 | +291 | 0.03% | 69,928,336 |
| 2021-07-21 | 2021-07-19 | 229.147 | 303,782 | -2,230 | 0.03% | 69,610,791 |
| 2021-07-20 | 2021-07-16 | 233.066 | 306,012 | -3,879 | 0.03% | 71,320,991 |
| 2021-07-19 | 2021-07-15 | 232.860 | 309,891 | -8,339 | 0.03% | 72,161,138 |
| 2021-07-15 | 2021-07-13 | 229.972 | 318,230 | +1,551 | 0.03% | 73,184,053 |
| 2021-07-14 | 2021-07-12 | 231.828 | 316,679 | -185,015 | 0.03% | 73,415,210 |
| 2021-07-13 | 2021-07-09 | 237.397 | 501,694 | +18,812 | 0.05% | 119,100,806 |
| 2021-07-12 | 2021-07-08 | 236.160 | 482,882 | +31,223 | 0.05% | 114,037,313 |
| 2021-07-09 | 2021-07-07 | 247.916 | 451,659 | +9,309 | 0.04% | 111,973,591 |
| 2021-07-08 | 2021-07-06 | 239.254 | 442,350 | -48,775 | 0.04% | 105,833,825 |
| 2021-07-07 | 2021-07-05 | 250.185 | 491,125 | -158,446 | 0.05% | 122,872,109 |
| 2021-07-06 | 2021-07-02 | 243.997 | 649,571 | -36,890 | 0.06% | 158,493,641 |
| 2021-07-05 | 2021-06-30 | 253.073 | 686,461 | -38,442 | 0.06% | 173,724,433 |
| 2021-07-02 | 2021-06-29 | 250.804 | 724,903 | -431,799 | 0.07% | 181,808,399 |
| 2021-06-30 | 2021-06-28 | 249.360 | 1,156,702 | +5,624 | 0.11% | 288,435,199 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,151,078 | +9,988 | 0.11% | 280,147,810 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,141,090 | -27,248 | 0.11% | 282,188,657 |
| 2021-06-25 | 2021-06-23 | 246.266 | 1,168,338 | -3,491 | 0.11% | 287,722,152 |
| 2021-06-24 | 2021-06-22 | 230.178 | 1,171,829 | -44,412 | 0.11% | 269,729,785 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,216,241 | +61,769 | 0.11% | 284,467,833 |
| 2021-06-22 | 2021-06-18 | 235.747 | 1,154,472 | +91,344 | 0.11% | 272,163,640 |
| 2021-06-21 | 2021-06-17 | 220.485 | 1,063,128 | +27,830 | 0.10% | 234,403,306 |
| 2021-06-18 | 2021-06-16 | 204.809 | 1,035,298 | +2,327 | 0.10% | 212,038,681 |
| 2021-06-17 | 2021-06-15 | 205.944 | 1,032,971 | -48,290 | 0.10% | 212,733,884 |
| 2021-06-16 | 2021-06-11 | 197.384 | 1,081,261 | -29,284 | 0.10% | 213,423,849 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,110,545 | -14,933 | 0.10% | 218,287,834 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,125,478 | -22,400 | 0.11% | 225,285,386 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,147,878 | -23,563 | 0.11% | 227,993,513 |
| 2021-06-09 | 2021-06-07 | 206.459 | 1,171,441 | +20,751 | 0.11% | 241,854,943 |
| 2021-06-08 | 2021-06-04 | 206.047 | 1,150,690 | +776 | 0.11% | 237,096,039 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,149,914 | -6,788 | 0.11% | 237,173,320 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,156,702 | -147,392 | 0.11% | 242,151,966 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,304,094 | -71,950 | 0.12% | 277,042,624 |
| 2021-06-02 | 2021-05-31 | 203.572 | 1,376,044 | -12,803 | 0.13% | 280,123,758 |
| 2021-06-01 | 2021-05-28 | 203.675 | 1,388,847 | -3,006 | 0.13% | 282,873,315 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,391,853 | -56,339 | 0.13% | 282,427,321 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,448,192 | -45,319 | 0.14% | 286,801,899 |
| 2021-05-27 | 2021-05-25 | 195.034 | 1,493,511 | +15,914 | 0.14% | 291,286,081 |
| 2021-05-26 | 2021-05-24 | 188.710 | 1,477,597 | +25,750 | 0.14% | 278,836,678 |
| 2021-05-25 | 2021-05-21 | 188.606 | 1,451,847 | -8,873 | 0.14% | 273,826,870 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,460,720 | +15,046 | 0.14% | 268,533,345 |
| 2021-05-21 | 2021-05-18 | 181.451 | 1,445,674 | +27,004 | 0.14% | 262,319,714 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,418,670 | +12,249 | 0.13% | 253,742,372 |
| 2021-05-18 | 2021-05-14 | 174.712 | 1,406,421 | -102,617 | 0.13% | 245,718,445 |
| 2021-05-17 | 2021-05-13 | 171.083 | 1,509,038 | -69,055 | 0.14% | 258,170,509 |
| 2021-05-14 | 2021-05-12 | 178.341 | 1,578,093 | -144,661 | 0.15% | 281,438,528 |
| 2021-05-13 | 2021-05-11 | 175.230 | 1,722,754 | -89,115 | 0.16% | 301,878,708 |
| 2021-05-12 | 2021-05-10 | 176.786 | 1,811,869 | -36,938 | 0.17% | 320,312,354 |
| 2021-05-11 | 2021-05-07 | 176.475 | 1,848,807 | -154,119 | 0.17% | 326,267,371 |
| 2021-05-10 | 2021-05-06 | 191.924 | 2,002,926 | -118,530 | 0.19% | 384,409,254 |
| 2021-05-07 | 2021-05-05 | 192.235 | 2,121,456 | +16,878 | 0.20% | 407,817,886 |
| 2021-05-06 | 2021-05-04 | 198.249 | 2,104,578 | -2,315 | 0.20% | 417,229,901 |
| 2021-05-05 | 2021-05-03 | 193.790 | 2,106,893 | -10,995 | 0.20% | 408,295,217 |
| 2021-05-04 | 2021-04-30 | 196.382 | 2,117,888 | +53,527 | 0.20% | 415,915,854 |
| 2021-05-03 | 2021-04-29 | 202.811 | 2,064,361 | +112,551 | 0.20% | 418,674,979 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,951,810 | +55,745 | 0.18% | 397,467,418 |
| 2021-04-29 | 2021-04-27 | 204.366 | 1,896,065 | +12,152 | 0.18% | 387,491,658 |
| 2021-04-28 | 2021-04-26 | 206.129 | 1,883,913 | -65,872 | 0.18% | 388,328,919 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,949,785 | -85,643 | 0.18% | 398,470,211 |
| 2021-04-26 | 2021-04-22 | 203.537 | 2,035,428 | -12,730 | 0.19% | 414,284,376 |
| 2021-04-23 | 2021-04-21 | 197.004 | 2,048,158 | -2,697 | 0.19% | 403,496,311 |
| 2021-04-22 | 2021-04-20 | 201.981 | 2,050,855 | +83,810 | 0.19% | 414,234,646 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,967,045 | +295,121 | 0.19% | 396,898,669 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,671,924 | +106,860 | 0.16% | 320,708,722 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,565,064 | -15,334 | 0.15% | 292,583,843 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,580,398 | +15,040 | 0.15% | 290,534,505 |
| 2021-04-15 | 2021-04-13 | 178.341 | 1,565,358 | -30,959 | 0.15% | 279,167,357 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,596,317 | +11,091 | 0.15% | 289,819,629 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,585,226 | -16,877 | 0.15% | 292,737,000 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,602,103 | +27,004 | 0.15% | 304,325,549 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,575,099 | -72,912 | 0.15% | 293,806,588 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,648,011 | +25,751 | 0.16% | 312,362,441 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,622,260 | -8,970 | 0.15% | 298,062,053 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,631,230 | +129,333 | 0.15% | 301,908,911 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,501,897 | -33,467 | 0.14% | 268,472,571 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,535,364 | +231,756 | 0.15% | 281,141,245 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,303,608 | -21,796 | 0.12% | 227,350,294 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,325,404 | -94,419 | 0.13% | 245,443,900 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,419,823 | +10,994 | 0.13% | 267,639,739 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,408,829 | -89,982 | 0.13% | 279,590,704 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,498,811 | +142,641 | 0.14% | 304,286,069 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,356,170 | +50,055 | 0.13% | 251,563,127 |
| 2021-03-17 | 2021-03-15 | 184.666 | 1,306,115 | -868 | 0.12% | 241,194,748 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,306,983 | +6,558 | 0.12% | 248,401,901 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,300,425 | +56,517 | 0.12% | 259,425,635 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,243,908 | -21,218 | 0.12% | 244,152,618 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,265,126 | -15,335 | 0.12% | 233,756,659 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,280,461 | -41,471 | 0.12% | 232,607,101 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,321,932 | -54,588 | 0.12% | 258,507,600 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,376,520 | -49,186 | 0.13% | 272,036,973 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,425,706 | +1,446 | 0.13% | 302,157,501 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,424,260 | +22,375 | 0.13% | 294,762,564 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,401,885 | +30,766 | 0.13% | 291,004,010 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,371,119 | -60,278 | 0.13% | 275,803,257 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,431,397 | -395,518 | 0.14% | 303,660,458 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,826,915 | +163,859 | 0.17% | 373,928,012 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,663,056 | +68,186 | 0.16% | 359,012,946 |
| 2021-02-24 | 2021-02-22 | 220.438 | 1,594,870 | +4,051 | 0.15% | 351,569,394 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,590,819 | +198,868 | 0.15% | 369,480,309 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,391,951 | -16,878 | 0.13% | 327,044,134 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,408,829 | +74,745 | 0.13% | 339,482,129 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,334,084 | -247,766 | 0.13% | 327,557,377 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,581,850 | +21,411 | 0.15% | 364,116,856 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,560,439 | +54,587 | 0.15% | 352,392,927 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,505,852 | +25,751 | 0.14% | 327,886,923 |
| 2021-02-09 | 2021-02-05 | 219.608 | 1,480,101 | +21,314 | 0.14% | 325,042,252 |
| 2021-02-08 | 2021-02-04 | 224.378 | 1,458,787 | -22,086 | 0.14% | 327,319,329 |
| 2021-02-05 | 2021-02-03 | 234.332 | 1,480,873 | -156,625 | 0.14% | 347,015,413 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,637,498 | +385 | 0.15% | 365,380,660 |
| 2021-02-03 | 2021-02-01 | 213.594 | 1,637,113 | -30,669 | 0.15% | 349,678,064 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,667,782 | -48,897 | 0.16% | 353,116,110 |
| 2021-02-01 | 2021-01-28 | 208.410 | 1,716,679 | -78,988 | 0.16% | 357,773,083 |
| 2021-01-29 | 2021-01-27 | 223.548 | 1,795,667 | -110,429 | 0.17% | 401,418,209 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,906,096 | -30,284 | 0.18% | 422,942,233 |
| 2021-01-27 | 2021-01-25 | 229.562 | 1,936,380 | +58,445 | 0.18% | 444,519,396 |
| 2021-01-26 | 2021-01-22 | 224.170 | 1,877,935 | -617,341 | 0.18% | 420,977,376 |
| 2021-01-25 | 2021-01-21 | 226.659 | 2,495,276 | +51,791 | 0.24% | 565,576,373 |
| 2021-01-22 | 2021-01-20 | 227.074 | 2,443,485 | +33,080 | 0.23% | 554,850,911 |
| 2021-01-21 | 2021-01-19 | 229.147 | 2,410,405 | +155,469 | 0.23% | 552,337,849 |
| 2021-01-20 | 2021-01-18 | 212.350 | 2,254,936 | +247,091 | 0.21% | 478,835,878 |
| 2021-01-19 | 2021-01-15 | 197.627 | 2,007,845 | -11,381 | 0.19% | 396,803,588 |
| 2021-01-18 | 2021-01-14 | 199.286 | 2,019,226 | +100,013 | 0.19% | 402,402,643 |
| 2021-01-15 | 2021-01-13 | 197.316 | 1,919,213 | +114,383 | 0.18% | 378,690,557 |
| 2021-01-14 | 2021-01-12 | 202.189 | 1,804,830 | +98,181 | 0.17% | 364,916,435 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,706,649 | +91,140 | 0.16% | 352,143,599 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,615,509 | +19,192 | 0.15% | 316,754,958 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,596,317 | -4,436 | 0.15% | 300,743,727 |
| 2021-01-08 | 2021-01-06 | 188.191 | 1,600,753 | -68,476 | 0.15% | 301,247,509 |
| 2021-01-07 | 2021-01-05 | 187.776 | 1,669,229 | +105,221 | 0.16% | 313,441,778 |
| 2021-01-06 | 2021-01-04 | 183.525 | 1,564,008 | +346,429 | 0.15% | 287,034,928 |
| 2021-01-05 | 2020-12-31 | 175.956 | 1,217,579 | +358,870 | 0.12% | 214,240,465 |
| 2021-01-04 | 2020-12-29 | 168.594 | 858,709 | -12,827 | 0.08% | 144,773,498 |
| 2020-12-30 | 2020-12-28 | 163.306 | 871,536 | +4,538 | 0.08% | 142,327,362 |
| 2020-12-29 | 2020-12-24 | 168.387 | 866,998 | -842,153 | 0.08% | 145,991,184 |
| 2020-12-28 | 2020-12-22 | 161.336 | 1,709,151 | +21,121 | 0.16% | 275,748,105 |
| 2020-12-23 | 2020-12-21 | 159.263 | 1,688,030 | -964 | 0.16% | 268,840,000 |
| 2020-12-22 | 2020-12-18 | 161.129 | 1,688,994 | -7,716 | 0.16% | 272,145,797 |
| 2020-12-21 | 2020-12-17 | 163.825 | 1,696,710 | +3,569 | 0.16% | 277,963,145 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,693,141 | -6,751 | 0.16% | 274,920,671 |
| 2020-12-17 | 2020-12-15 | 159.885 | 1,699,892 | -1,158 | 0.16% | 271,786,709 |
| 2020-12-16 | 2020-12-14 | 155.841 | 1,701,050 | -32,743 | 0.16% | 265,093,190 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,733,793 | -30,380 | 0.16% | 260,308,481 |
| 2020-12-14 | 2020-12-10 | 153.871 | 1,764,173 | -59,892 | 0.17% | 271,454,836 |
| 2020-12-11 | 2020-12-09 | 159.263 | 1,824,065 | +8,536 | 0.17% | 290,505,285 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,815,529 | -40,796 | 0.17% | 291,404,771 |
| 2020-12-09 | 2020-12-07 | 153.560 | 1,856,325 | +45,039 | 0.18% | 285,056,917 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,811,286 | +14,081 | 0.17% | 277,765,124 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,797,205 | +34,431 | 0.17% | 275,046,730 |
| 2020-12-04 | 2020-12-02 | 153.975 | 1,762,774 | +22,664 | 0.17% | 271,422,347 |
| 2020-12-03 | 2020-12-01 | 157.604 | 1,740,110 | -20,735 | 0.16% | 274,247,579 |
| 2020-12-02 | 2020-11-30 | 158.018 | 1,760,845 | +20,060 | 0.17% | 278,245,793 |
| 2020-12-01 | 2020-11-27 | 159.574 | 1,740,785 | -24,014 | 0.16% | 277,783,386 |
| 2020-11-30 | 2020-11-26 | 160.507 | 1,764,799 | -48,416 | 0.17% | 283,262,260 |
| 2020-11-27 | 2020-11-25 | 159.574 | 1,813,215 | -20,542 | 0.17% | 289,341,304 |
| 2020-11-26 | 2020-11-24 | 163.410 | 1,833,757 | -108,404 | 0.17% | 299,654,296 |
| 2020-11-25 | 2020-11-23 | 163.825 | 1,942,161 | -45,425 | 0.18% | 318,174,102 |
| 2020-11-24 | 2020-11-20 | 162.684 | 1,987,586 | -15,914 | 0.19% | 323,348,897 |
| 2020-11-23 | 2020-11-19 | 163.617 | 2,003,500 | -29,029 | 0.19% | 327,807,478 |
| 2020-11-20 | 2020-11-18 | 167.972 | 2,032,529 | -10,320 | 0.19% | 341,408,458 |
| 2020-11-18 | 2020-11-16 | 159.055 | 2,042,849 | -61,435 | 0.19% | 324,925,755 |
| 2020-11-17 | 2020-11-13 | 158.433 | 2,104,284 | +101,065 | 0.20% | 333,388,195 |
| 2020-11-16 | 2020-11-12 | 154.182 | 2,003,219 | +15,431 | 0.19% | 308,860,173 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,987,788 | +25,654 | 0.19% | 299,267,249 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,962,134 | -3,472 | 0.19% | 298,863,563 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,965,606 | -860,285 | 0.19% | 323,849,236 |
| 2020-11-10 | 2020-11-06 | 152.419 | 2,825,891 | -62,303 | 0.27% | 430,720,212 |
| 2020-11-09 | 2020-11-05 | 149.620 | 2,888,194 | -22,761 | 0.27% | 432,130,782 |
| 2020-11-06 | 2020-11-04 | 142.154 | 2,910,955 | -2,121 | 0.28% | 413,804,737 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,913,076 | -33,467 | 0.28% | 425,886,074 |
| 2020-11-04 | 2020-11-02 | 135.622 | 2,946,543 | -18,131 | 0.28% | 399,616,156 |
| 2020-11-03 | 2020-10-30 | 132.926 | 2,964,674 | -44,847 | 0.28% | 394,082,801 |
| 2020-11-02 | 2020-10-29 | 134.689 | 3,009,521 | -94,323 | 0.28% | 405,348,939 |
| 2020-10-30 | 2020-10-28 | 135.726 | 3,103,844 | +45,426 | 0.29% | 421,271,465 |
| 2020-10-29 | 2020-10-27 | 136.452 | 3,058,418 | -89,308 | 0.29% | 417,325,806 |
| 2020-10-28 | 2020-10-23 | 132.719 | 3,147,726 | -96 | 0.30% | 417,762,451 |
| 2020-10-27 | 2020-10-22 | 133.134 | 3,147,822 | +24,786 | 0.30% | 419,080,739 |
| 2020-10-23 | 2020-10-21 | 134.793 | 3,123,036 | +1,543 | 0.30% | 420,961,961 |
| 2020-10-22 | 2020-10-20 | 135.933 | 3,121,493 | +9,837 | 0.30% | 424,314,202 |
| 2020-10-21 | 2020-10-19 | 133.030 | 3,111,656 | -32,309 | 0.29% | 413,943,194 |
| 2020-10-20 | 2020-10-16 | 130.541 | 3,143,965 | -21,507 | 0.30% | 410,417,569 |
| 2020-10-19 | 2020-10-15 | 130.334 | 3,165,472 | -34,623 | 0.30% | 412,568,689 |
| 2020-10-16 | 2020-10-14 | 133.652 | 3,200,095 | -100,592 | 0.30% | 427,699,064 |
| 2020-10-15 | 2020-10-12 | 131.267 | 3,300,687 | +46,583 | 0.31% | 433,271,936 |
| 2020-10-14 | 2020-10-09 | 130.438 | 3,254,104 | -55,938 | 0.31% | 424,457,861 |
| 2020-10-12 | 2020-10-08 | 133.963 | 3,310,042 | +16,878 | 0.31% | 443,423,320 |
| 2020-10-09 | 2020-10-07 | 130.230 | 3,293,164 | +578 | 0.31% | 428,869,844 |
| 2020-10-08 | 2020-10-06 | 123.905 | 3,292,586 | -16,974 | 0.31% | 407,969,357 |
| 2020-10-07 | 2020-10-05 | 119.758 | 3,309,560 | +55,263 | 0.31% | 396,346,251 |
| 2020-10-06 | 2020-09-30 | 122.661 | 3,254,297 | -2,218 | 0.31% | 399,176,018 |
| 2020-10-05 | 2020-09-29 | 121.002 | 3,256,515 | +144,281 | 0.31% | 394,045,571 |
| 2020-09-30 | 2020-09-28 | 122.972 | 3,112,234 | -16,589 | 0.29% | 382,718,489 |
| 2020-09-29 | 2020-09-25 | 122.869 | 3,128,823 | -47,547 | 0.30% | 384,434,059 |
| 2020-09-28 | 2020-09-24 | 125.046 | 3,176,370 | -113,804 | 0.30% | 397,192,377 |
| 2020-09-25 | 2020-09-23 | 127.638 | 3,290,174 | -12,828 | 0.31% | 419,951,784 |
| 2020-09-24 | 2020-09-22 | 127.016 | 3,303,002 | -14,080 | 0.31% | 419,534,264 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,317,082 | -36,360 | 0.31% | 419,946,903 |
| 2020-09-22 | 2020-09-18 | 127.431 | 3,353,442 | -5,010 | 0.32% | 427,331,781 |
| 2020-09-21 | 2020-09-17 | 129.401 | 3,358,452 | +89,114 | 0.32% | 434,586,511 |
| 2020-09-18 | 2020-09-16 | 127.846 | 3,269,338 | +37,807 | 0.31% | 417,970,288 |
| 2020-09-17 | 2020-09-15 | 128.882 | 3,231,531 | +30,283 | 0.31% | 416,487,495 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,201,248 | +105,125 | 0.30% | 410,592,990 |
| 2020-09-15 | 2020-09-11 | 122.661 | 3,096,123 | -12,249 | 0.29% | 379,774,203 |
| 2020-09-14 | 2020-09-10 | 120.899 | 3,108,372 | +64,136 | 0.29% | 375,797,641 |
| 2020-09-11 | 2020-09-09 | 121.728 | 3,044,236 | -16,299 | 0.29% | 370,568,863 |
| 2020-09-10 | 2020-09-08 | 120.691 | 3,060,535 | +2,604 | 0.29% | 369,379,545 |
| 2020-09-09 | 2020-09-07 | 119.551 | 3,057,931 | -317,978 | 0.29% | 365,577,535 |
| 2020-09-08 | 2020-09-04 | 122.454 | 3,375,909 | +79,760 | 0.32% | 413,393,021 |
| 2020-09-07 | 2020-09-03 | 121.832 | 3,296,149 | +144,377 | 0.31% | 401,575,504 |
| 2020-09-04 | 2020-09-02 | 124.735 | 3,151,772 | +58,542 | 0.30% | 393,136,106 |
| 2020-09-03 | 2020-09-01 | 118.721 | 3,093,230 | +1,779,787 | 0.29% | 367,231,741 |
| 2020-09-02 | 2020-08-31 | 119.136 | 1,313,443 | -70,212 | 0.12% | 156,478,174 |
| 2020-09-01 | 2020-08-28 | 122.454 | 1,383,655 | -12,923 | 0.13% | 169,433,868 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,396,578 | -3,086 | 0.13% | 172,319,596 |
| 2020-08-28 | 2020-08-26 | 120.380 | 1,399,664 | +81,420 | 0.13% | 168,491,704 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,318,244 | +140,314 | 0.12% | 162,654,198 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,177,930 | -26,233 | 0.11% | 152,669,403 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,204,163 | +9,838 | 0.11% | 154,945,715 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,194,325 | +46,004 | 0.11% | 156,156,520 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,148,321 | +135,794 | 0.11% | 148,831,833 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,012,527 | -199,544 | 0.10% | 140,890,477 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,212,071 | +17,456 | 0.11% | 186,251,069 |
| 2020-08-18 | 2020-08-14 | 150.760 | 1,194,615 | +13,599 | 0.11% | 180,100,484 |
| 2020-08-17 | 2020-08-13 | 151.382 | 1,181,016 | -75,323 | 0.11% | 178,785,029 |
| 2020-08-14 | 2020-08-12 | 148.479 | 1,256,339 | -19,289 | 0.12% | 186,540,171 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,275,628 | +12,055 | 0.12% | 186,362,079 |
| 2020-08-12 | 2020-08-10 | 145.887 | 1,263,573 | -66,546 | 0.12% | 184,338,881 |
| 2020-08-11 | 2020-08-07 | 150.138 | 1,330,119 | +482 | 0.13% | 199,701,612 |
| 2020-08-10 | 2020-08-06 | 152.938 | 1,329,637 | +3,568 | 0.13% | 203,351,614 |
| 2020-08-07 | 2020-08-05 | 155.011 | 1,326,069 | -1,446 | 0.13% | 205,555,843 |
| 2020-08-06 | 2020-08-04 | 151.382 | 1,327,515 | +14,659 | 0.13% | 200,962,398 |
| 2020-08-05 | 2020-08-03 | 152.938 | 1,312,856 | -66,450 | 0.12% | 200,785,166 |
| 2020-08-04 | 2020-07-31 | 151.279 | 1,379,306 | -7,523 | 0.13% | 208,659,628 |
| 2020-08-03 | 2020-07-30 | 149.827 | 1,386,829 | -144,666 | 0.13% | 207,784,560 |
| 2020-07-31 | 2020-07-29 | 150.657 | 1,531,495 | -23,243 | 0.14% | 230,729,810 |
| 2020-07-30 | 2020-07-28 | 150.138 | 1,554,738 | +4,050 | 0.15% | 233,425,494 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,550,688 | -76,866 | 0.15% | 227,833,083 |
| 2020-07-28 | 2020-07-24 | 143.191 | 1,627,554 | -67,125 | 0.15% | 233,051,336 |
| 2020-07-27 | 2020-07-23 | 144.954 | 1,694,679 | +14,080 | 0.16% | 245,650,205 |
| 2020-07-24 | 2020-07-22 | 140.081 | 1,680,599 | +66,354 | 0.16% | 235,419,244 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,614,245 | +15,624 | 0.15% | 234,325,740 |
| 2020-07-22 | 2020-07-20 | 135.000 | 1,598,621 | -41,953 | 0.15% | 215,813,699 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,640,574 | +2,411 | 0.16% | 220,967,034 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,638,163 | -21,121 | 0.15% | 218,943,744 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,659,284 | -18,518 | 0.16% | 231,917,291 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,677,802 | -70,886 | 0.16% | 241,986,060 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,748,688 | +24,111 | 0.17% | 261,456,896 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,724,577 | -5,883 | 0.16% | 252,845,082 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,730,460 | +36,649 | 0.16% | 264,473,133 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,693,811 | +79,952 | 0.16% | 252,900,654 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,613,859 | -79,470 | 0.15% | 233,935,036 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,693,329 | +30,380 | 0.16% | 250,721,781 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,662,949 | -9,162 | 0.16% | 232,257,120 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,672,111 | +115,366 | 0.16% | 219,840,077 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,556,745 | -29,415 | 0.15% | 200,152,803 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,586,160 | -9,934 | 0.15% | 202,947,948 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,596,094 | +24,401 | 0.15% | 209,018,307 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,571,693 | -17,457 | 0.15% | 195,230,222 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,589,150 | -37,131 | 0.15% | 191,796,370 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,626,281 | -81,688 | 0.15% | 194,928,766 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,707,969 | +185,945 | 0.16% | 202,063,625 |
| 2020-06-22 | 2020-06-18 | 119.654 | 1,522,024 | -75,517 | 0.14% | 182,116,720 |
| 2020-06-19 | 2020-06-17 | 119.654 | 1,597,541 | +6,559 | 0.15% | 191,152,654 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,590,982 | +48,318 | 0.15% | 190,862,732 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,542,664 | -88,150 | 0.15% | 171,150,288 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,630,814 | -31,634 | 0.15% | 185,664,675 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,662,448 | -21,121 | 0.16% | 192,196,488 |
| 2020-06-12 | 2020-06-10 | 117.684 | 1,683,569 | -66,450 | 0.16% | 198,129,568 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,750,019 | -47,451 | 0.17% | 207,401,315 |
| 2020-06-10 | 2020-06-08 | 118.203 | 1,797,470 | -51,887 | 0.17% | 212,465,790 |
| 2020-06-09 | 2020-06-05 | 118.203 | 1,849,357 | +18,131 | 0.17% | 218,598,973 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,831,226 | +168,682 | 0.17% | 208,671,025 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,662,544 | +367,743 | 0.16% | 187,553,233 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,294,801 | +17,293 | 0.12% | 144,322,486 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,277,508 | +84,100 | 0.12% | 143,057,257 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,193,408 | -116,987 | 0.11% | 126,710,152 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,310,395 | -85,547 | 0.12% | 140,218,215 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,395,942 | +151,708 | 0.13% | 152,411,682 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,244,234 | -41,279 | 0.12% | 140,126,060 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,285,513 | +44,597 | 0.12% | 142,491,822 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,240,916 | -128,264 | 0.12% | 136,122,453 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,369,180 | -16,368 | 0.13% | 159,203,934 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,385,548 | +36,469 | 0.13% | 164,436,412 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,349,079 | +144,633 | 0.13% | 159,121,699 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,204,446 | +144,728 | 0.11% | 136,651,764 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,059,718 | -53,986 | 0.10% | 135,620,232 |
| 2020-05-18 | 2020-05-14 | 124.008 | 1,113,704 | -42,787 | 0.11% | 138,107,919 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,156,491 | -8,519 | 0.11% | 144,742,863 |
| 2020-05-14 | 2020-05-12 | 124.112 | 1,165,010 | -35,512 | 0.11% | 144,591,971 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,200,522 | +10,721 | 0.11% | 151,257,011 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,189,801 | -27,502 | 0.11% | 143,815,526 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,217,303 | +71,695 | 0.12% | 143,706,106 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,145,608 | +96,677 | 0.11% | 135,481,672 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,048,931 | +53,603 | 0.10% | 118,021,385 |
| 2020-05-06 | 2020-05-04 | 108.546 | 995,328 | -76,820 | 0.09% | 108,038,825 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,072,148 | -140,038 | 0.10% | 123,321,882 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,212,186 | -35,417 | 0.12% | 139,049,582 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,247,603 | +58,528 | 0.12% | 142,069,546 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,189,075 | +12,252 | 0.11% | 132,299,115 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,176,823 | -19,527 | 0.11% | 130,198,264 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,196,350 | +45,850 | 0.11% | 133,608,486 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,150,500 | -30,151 | 0.11% | 129,689,899 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,180,651 | -86,253 | 0.11% | 138,515,821 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,266,904 | +182,442 | 0.12% | 149,561,646 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,084,462 | +57,145 | 0.10% | 124,285,096 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,027,317 | +82,625 | 0.10% | 119,560,508 |
| 2020-04-16 | 2020-04-14 | 114.814 | 944,692 | +38,384 | 0.09% | 108,464,099 |
| 2020-04-15 | 2020-04-09 | 117.531 | 906,308 | +107,976 | 0.09% | 106,518,838 |
| 2020-04-14 | 2020-04-08 | 117.217 | 798,332 | -53,316 | 0.08% | 93,578,155 |
| 2020-04-09 | 2020-04-07 | 121.187 | 851,648 | +73,609 | 0.08% | 103,208,675 |
| 2020-04-08 | 2020-04-06 | 114.919 | 778,039 | +27,854 | 0.07% | 89,411,244 |
| 2020-04-07 | 2020-04-03 | 111.158 | 750,185 | -15,890 | 0.07% | 83,388,870 |
| 2020-04-06 | 2020-04-02 | 112.411 | 766,075 | +51,306 | 0.07% | 86,115,563 |
| 2020-04-03 | 2020-04-01 | 108.964 | 714,769 | -120,712 | 0.07% | 77,883,974 |
| 2020-04-02 | 2020-03-31 | 109.068 | 835,481 | -14,166 | 0.08% | 91,124,501 |
| 2020-04-01 | 2020-03-30 | 106.457 | 849,647 | -177,082 | 0.08% | 90,450,463 |
| 2020-03-31 | 2020-03-27 | 111.889 | 1,026,729 | -32,545 | 0.10% | 114,879,724 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,059,274 | -280,076 | 0.10% | 118,963,809 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,339,350 | +28,046 | 0.13% | 153,216,764 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,311,304 | -72,460 | 0.12% | 141,651,771 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,383,764 | +1,914 | 0.13% | 138,347,734 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,381,850 | -24,025 | 0.13% | 148,694,948 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,405,875 | +147,504 | 0.13% | 139,163,073 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,258,371 | -27,366 | 0.12% | 121,472,720 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,285,737 | +137,466 | 0.12% | 140,904,776 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,148,271 | -15,028 | 0.11% | 123,920,399 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,163,299 | -78,491 | 0.11% | 144,015,020 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,241,790 | -86,722 | 0.12% | 150,748,282 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,328,512 | +5,456 | 0.13% | 173,906,028 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,323,056 | -132,093 | 0.13% | 177,614,918 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,455,149 | -45,563 | 0.14% | 186,226,567 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,500,712 | +74,183 | 0.14% | 201,621,299 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,426,529 | -68,631 | 0.14% | 196,721,859 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,495,160 | -267,633 | 0.14% | 200,562,982 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,762,793 | +38,767 | 0.17% | 234,622,052 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,724,026 | -212,211 | 0.16% | 229,462,290 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,936,237 | -179,858 | 0.18% | 245,165,423 |
| 2020-03-02 | 2020-02-27 | 133.619 | 2,116,095 | +123,192 | 0.20% | 282,750,766 |
| 2020-02-28 | 2020-02-26 | 134.141 | 1,992,903 | +9,572 | 0.19% | 267,330,967 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,983,331 | -30,477 | 0.19% | 276,199,847 |
| 2020-02-26 | 2020-02-24 | 133.724 | 2,013,808 | -18,857 | 0.19% | 269,293,652 |
| 2020-02-25 | 2020-02-21 | 134.664 | 2,032,665 | -41,638 | 0.19% | 273,726,479 |
| 2020-02-24 | 2020-02-20 | 136.858 | 2,074,303 | +80,692 | 0.20% | 283,884,431 |
| 2020-02-21 | 2020-02-19 | 135.395 | 1,993,611 | -75,523 | 0.19% | 269,925,247 |
| 2020-02-20 | 2020-02-18 | 133.201 | 2,069,134 | +160,617 | 0.20% | 275,611,215 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,908,517 | -10,624 | 0.18% | 267,176,906 |
| 2020-02-18 | 2020-02-14 | 136.126 | 1,919,141 | +45,849 | 0.18% | 261,245,840 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,873,292 | -56,570 | 0.18% | 258,331,576 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,929,862 | -56,858 | 0.18% | 268,552,107 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,986,720 | +86,914 | 0.19% | 270,030,018 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,899,806 | +1,340 | 0.18% | 252,659,564 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,898,466 | +51,402 | 0.18% | 250,696,333 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,847,064 | +76,863 | 0.18% | 252,977,980 |
| 2020-02-07 | 2020-02-05 | 136.858 | 1,770,201 | -45,563 | 0.17% | 242,265,717 |
| 2020-02-06 | 2020-02-04 | 140.619 | 1,815,764 | -75,810 | 0.17% | 255,330,412 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,891,574 | -208,478 | 0.18% | 253,738,544 |
| 2020-02-04 | 2020-01-31 | 132.365 | 2,100,052 | +178,326 | 0.20% | 277,974,366 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,921,726 | -47,955 | 0.18% | 257,381,647 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,969,681 | +181,771 | 0.19% | 284,999,274 |
| 2020-01-30 | 2020-01-24 | 147.305 | 1,787,910 | +77,821 | 0.17% | 263,367,906 |
| 2020-01-29 | 2020-01-22 | 151.066 | 1,710,089 | +82,223 | 0.16% | 258,336,095 |
| 2020-01-23 | 2020-01-21 | 143.857 | 1,627,866 | +23,643 | 0.16% | 234,180,472 |
| 2020-01-22 | 2020-01-20 | 146.678 | 1,604,223 | +47,190 | 0.15% | 235,304,336 |
| 2020-01-21 | 2020-01-17 | 148.454 | 1,557,033 | +8,614 | 0.15% | 231,147,915 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,548,419 | +40,777 | 0.15% | 227,766,176 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,507,642 | +14,550 | 0.14% | 222,398,067 |
| 2020-01-16 | 2020-01-14 | 148.663 | 1,493,092 | +33,693 | 0.14% | 221,967,583 |
| 2020-01-15 | 2020-01-13 | 152.215 | 1,459,399 | +22,111 | 0.14% | 222,142,513 |
| 2020-01-14 | 2020-01-10 | 148.350 | 1,437,288 | +14,358 | 0.14% | 213,221,124 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,422,930 | +15,028 | 0.14% | 209,604,563 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,407,902 | +29,865 | 0.13% | 194,447,322 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,378,037 | +35,320 | 0.13% | 189,314,865 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,342,717 | +17,517 | 0.13% | 182,358,463 |
| 2020-01-07 | 2020-01-03 | 141.246 | 1,325,200 | +3,350 | 0.13% | 187,178,604 |
| 2020-01-06 | 2020-01-02 | 145.215 | 1,321,850 | +12,827 | 0.13% | 191,953,069 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,309,023 | -23,356 | 0.12% | 184,483,407 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,332,379 | +65,281 | 0.13% | 191,254,911 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,267,098 | +72,843 | 0.12% | 183,472,729 |
| 2019-12-23 | 2019-12-19 | 150.335 | 1,194,255 | -110,652 | 0.11% | 179,537,820 |
| 2019-12-20 | 2019-12-18 | 150.752 | 1,304,907 | -27,663 | 0.12% | 196,717,944 |
| 2019-12-19 | 2019-12-17 | 152.006 | 1,332,570 | -74,279 | 0.13% | 202,558,797 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,406,849 | +150,950 | 0.13% | 214,731,514 |
| 2019-12-17 | 2019-12-13 | 149.081 | 1,255,899 | +58,294 | 0.12% | 187,230,575 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,197,605 | +223,314 | 0.11% | 174,286,120 |
| 2019-12-13 | 2019-12-11 | 145.738 | 974,291 | -55,900 | 0.09% | 141,991,054 |
| 2019-12-12 | 2019-12-10 | 144.066 | 1,030,191 | -17,230 | 0.10% | 148,415,788 |
| 2019-12-11 | 2019-12-09 | 146.574 | 1,047,421 | +9,093 | 0.10% | 153,524,267 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,038,328 | +71,599 | 0.10% | 150,455,861 |
| 2019-12-09 | 2019-12-05 | 137.067 | 966,729 | +70,737 | 0.09% | 132,506,342 |
| 2019-12-06 | 2019-12-04 | 130.172 | 895,992 | -16,655 | 0.09% | 116,632,681 |
| 2019-12-05 | 2019-12-03 | 134.873 | 912,647 | +76,193 | 0.09% | 123,091,243 |
| 2019-12-04 | 2019-12-02 | 133.828 | 836,454 | +7,944 | 0.08% | 111,941,024 |
| 2019-12-03 | 2019-11-29 | 134.037 | 828,510 | -18,282 | 0.08% | 111,051,006 |
| 2019-12-02 | 2019-11-28 | 137.485 | 846,792 | -182,155 | 0.08% | 116,420,838 |
| 2019-11-29 | 2019-11-27 | 131.948 | 1,028,947 | -58,198 | 0.10% | 135,767,068 |
| 2019-11-28 | 2019-11-26 | 130.694 | 1,087,145 | -15,506 | 0.10% | 142,083,245 |
| 2019-11-27 | 2019-11-25 | 127.037 | 1,102,651 | +44,797 | 0.11% | 140,077,936 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,057,854 | +42,978 | 0.10% | 134,829,104 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,014,876 | +14,262 | 0.10% | 128,715,176 |
| 2019-11-22 | 2019-11-20 | 132.365 | 1,000,614 | +16,464 | 0.10% | 132,446,740 |
| 2019-11-21 | 2019-11-19 | 135.604 | 984,150 | -86,244 | 0.09% | 133,454,762 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,070,394 | +13,210 | 0.10% | 138,104,779 |
| 2019-11-19 | 2019-11-15 | 128.918 | 1,057,184 | +129,700 | 0.10% | 136,289,948 |
| 2019-11-18 | 2019-11-14 | 129.963 | 927,484 | +23,739 | 0.09% | 120,538,253 |
| 2019-11-15 | 2019-11-13 | 128.918 | 903,745 | -37,082 | 0.09% | 116,508,913 |
| 2019-11-14 | 2019-11-12 | 130.903 | 940,827 | -30,631 | 0.09% | 123,156,951 |
| 2019-11-13 | 2019-11-11 | 132.052 | 971,458 | -23,164 | 0.09% | 128,283,024 |
| 2019-11-12 | 2019-11-08 | 136.649 | 994,622 | -15,985 | 0.09% | 135,913,905 |
| 2019-11-11 | 2019-11-07 | 138.947 | 1,010,607 | +128,823 | 0.10% | 140,420,989 |
| 2019-11-08 | 2019-11-06 | 139.156 | 881,784 | -15,315 | 0.08% | 122,705,640 |
| 2019-11-07 | 2019-11-05 | 139.678 | 897,099 | +1,819 | 0.09% | 125,305,422 |
| 2019-11-06 | 2019-11-04 | 138.425 | 895,280 | +28,237 | 0.09% | 123,928,971 |
| 2019-11-05 | 2019-11-01 | 135.186 | 867,043 | +52,742 | 0.08% | 117,212,248 |
| 2019-11-04 | 2019-10-31 | 132.470 | 814,301 | -142,527 | 0.08% | 107,870,404 |
| 2019-11-01 | 2019-10-30 | 123.381 | 956,828 | -94,667 | 0.09% | 118,054,313 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,051,495 | -46,520 | 0.10% | 129,295,009 |
| 2019-10-30 | 2019-10-28 | 123.067 | 1,098,015 | +4,499 | 0.10% | 135,129,960 |
| 2019-10-29 | 2019-10-25 | 121.709 | 1,093,516 | +10,912 | 0.10% | 133,091,142 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,082,604 | -23,738 | 0.10% | 131,536,847 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,106,342 | -29,961 | 0.11% | 131,878,236 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,136,303 | -31,683 | 0.11% | 137,349,030 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,167,986 | -5,456 | 0.11% | 141,300,689 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,173,442 | -150,854 | 0.11% | 145,638,485 |
| 2019-10-21 | 2019-10-17 | 122.545 | 1,324,296 | +14,836 | 0.13% | 162,286,040 |
| 2019-10-18 | 2019-10-16 | 120.142 | 1,309,460 | -80,500 | 0.12% | 157,321,530 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,389,960 | -76,863 | 0.13% | 168,445,098 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,466,823 | -116,108 | 0.14% | 176,227,482 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,582,931 | +71,502 | 0.15% | 195,138,102 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,511,429 | +87,967 | 0.14% | 185,376,182 |
| 2019-10-11 | 2019-10-09 | 117.635 | 1,423,462 | +70,833 | 0.14% | 167,448,921 |
| 2019-10-10 | 2019-10-08 | 121.918 | 1,352,629 | -8,902 | 0.13% | 164,910,244 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,361,531 | +26,337 | 0.13% | 168,840,386 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,335,194 | -11,391 | 0.13% | 165,574,394 |
| 2019-10-04 | 2019-10-02 | 122.441 | 1,346,585 | -186,749 | 0.13% | 164,876,769 |
| 2019-10-03 | 2019-09-30 | 120.351 | 1,533,334 | -32,162 | 0.15% | 184,538,646 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,565,496 | +93,614 | 0.15% | 187,100,984 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,471,882 | -121,468 | 0.14% | 176,066,433 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,593,350 | -65,856 | 0.15% | 187,600,152 |
| 2019-09-26 | 2019-09-24 | 121.396 | 1,659,206 | +137,550 | 0.16% | 201,420,895 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,521,656 | -41,064 | 0.14% | 181,225,547 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,562,720 | +176,603 | 0.15% | 195,421,978 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,386,117 | -296,540 | 0.13% | 174,061,388 |
| 2019-09-20 | 2019-09-18 | 122.127 | 1,682,657 | +127,977 | 0.16% | 205,498,280 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,554,680 | -70,737 | 0.15% | 189,219,121 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,625,417 | -264,282 | 0.15% | 200,205,815 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,889,699 | -21,441 | 0.18% | 235,719,247 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,911,140 | -48,434 | 0.18% | 232,403,983 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,959,574 | +29,325 | 0.19% | 235,837,158 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,930,249 | -495,828 | 0.18% | 231,097,921 |
| 2019-09-11 | 2019-09-09 | 122.754 | 2,426,077 | +189,429 | 0.23% | 297,810,861 |
| 2019-09-10 | 2019-09-06 | 121.605 | 2,236,648 | -11,295 | 0.21% | 271,987,350 |
| 2019-09-09 | 2019-09-05 | 118.366 | 2,247,943 | +66,908 | 0.21% | 266,080,648 |
| 2019-09-06 | 2019-09-04 | 115.650 | 2,181,035 | +169,137 | 0.21% | 252,236,737 |
| 2019-09-05 | 2019-09-03 | 114.605 | 2,011,898 | +325,831 | 0.19% | 230,574,179 |
| 2019-09-04 | 2019-09-02 | 114.083 | 1,686,067 | -75,332 | 0.16% | 192,351,488 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,761,399 | -796,102 | 0.17% | 200,025,504 |
| 2019-09-02 | 2019-08-29 | 109.173 | 2,557,501 | +463,571 | 0.24% | 279,209,497 |
| 2019-08-30 | 2019-08-28 | 106.979 | 2,093,930 | +38,767 | 0.20% | 224,006,283 |
| 2019-08-29 | 2019-08-27 | 107.397 | 2,055,163 | +40,011 | 0.20% | 220,717,857 |
| 2019-08-28 | 2019-08-26 | 108.755 | 2,015,152 | +49,391 | 0.19% | 219,157,644 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,965,761 | -95,528 | 0.19% | 215,634,426 |
| 2019-08-26 | 2019-08-22 | 110.740 | 2,061,289 | -108,642 | 0.20% | 228,266,844 |
| 2019-08-23 | 2019-08-21 | 111.576 | 2,169,931 | -70,163 | 0.21% | 242,111,412 |
| 2019-08-22 | 2019-08-20 | 110.322 | 2,240,094 | -64,706 | 0.21% | 247,131,580 |
| 2019-08-21 | 2019-08-19 | 105.203 | 2,304,800 | -45,659 | 0.22% | 242,471,556 |
| 2019-08-20 | 2019-08-16 | 99.666 | 2,350,459 | -358,566 | 0.22% | 234,260,539 |
| 2019-08-19 | 2019-08-15 | 99.666 | 2,709,025 | +59,059 | 0.26% | 269,997,332 |
| 2019-08-16 | 2019-08-14 | 98.151 | 2,649,966 | +337,699 | 0.25% | 260,096,897 |
| 2019-08-15 | 2019-08-13 | 90.263 | 2,312,267 | +402,598 | 0.22% | 208,713,148 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,909,669 | +117,927 | 0.18% | 171,575,247 |
| 2019-08-13 | 2019-08-09 | 86.711 | 1,791,742 | -6,318 | 0.17% | 155,364,450 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,798,060 | +47,956 | 0.17% | 156,006,215 |
| 2019-08-09 | 2019-08-07 | 85.406 | 1,750,104 | +4,212 | 0.17% | 149,468,509 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,745,892 | +268,302 | 0.17% | 147,193,623 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,477,590 | -37,905 | 0.14% | 126,888,962 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,515,495 | +63,750 | 0.14% | 133,468,926 |
| 2019-08-05 | 2019-08-01 | 95.487 | 1,451,745 | -15,315 | 0.14% | 138,622,785 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,467,060 | -143,006 | 0.14% | 141,617,829 |
| 2019-08-01 | 2019-07-30 | 97.890 | 1,610,066 | -28,907 | 0.15% | 157,609,124 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,638,973 | -9,477 | 0.16% | 159,325,856 |
| 2019-07-30 | 2019-07-26 | 98.047 | 1,648,450 | +1,532 | 0.16% | 161,624,852 |
| 2019-07-29 | 2019-07-25 | 98.987 | 1,646,918 | +35,033 | 0.16% | 163,023,150 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,611,885 | +2,968 | 0.15% | 157,281,997 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,608,917 | +144,728 | 0.15% | 151,697,679 |
| 2019-07-24 | 2019-07-22 | 91.622 | 1,464,189 | -38,862 | 0.14% | 134,151,279 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,503,051 | +73,034 | 0.14% | 138,811,059 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,430,017 | -47,477 | 0.14% | 128,405,955 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,477,494 | -20,101 | 0.14% | 135,833,372 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,497,595 | -25,174 | 0.14% | 136,742,621 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,522,769 | +73,800 | 0.15% | 137,291,265 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,448,969 | +9,667 | 0.14% | 130,183,406 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,439,302 | +28,333 | 0.14% | 128,036,757 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,410,969 | +5,361 | 0.13% | 121,610,061 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,405,608 | +26,514 | 0.13% | 119,092,156 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,379,094 | -46,328 | 0.13% | 118,790,747 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,425,422 | -9,381 | 0.14% | 123,972,621 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,434,803 | -7,657 | 0.14% | 126,212,524 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,442,460 | -47,956 | 0.14% | 128,920,469 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,490,416 | -161,288 | 0.14% | 137,332,768 |
| 2019-07-03 | 2019-06-28 | 84.309 | 1,651,704 | -14,231 | 0.16% | 139,252,769 |
| 2019-07-02 | 2019-06-27 | 84.935 | 1,665,935 | +29,291 | 0.16% | 141,496,821 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,636,644 | +51,401 | 0.16% | 133,623,022 |
| 2019-06-27 | 2019-06-25 | 79.921 | 1,585,243 | -5,552 | 0.15% | 126,693,800 |
| 2019-06-26 | 2019-06-24 | 82.376 | 1,590,795 | +958 | 0.15% | 131,043,052 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,589,837 | -49,009 | 0.15% | 132,874,203 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,638,846 | -22,494 | 0.16% | 137,997,517 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,661,340 | -25,462 | 0.16% | 137,982,413 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,686,802 | +34,077 | 0.16% | 127,232,889 |
| 2019-06-19 | 2019-06-17 | 71.876 | 1,652,725 | +19,909 | 0.16% | 118,791,979 |
| 2019-06-18 | 2019-06-14 | 71.667 | 1,632,816 | -29,386 | 0.16% | 117,019,826 |
| 2019-06-17 | 2019-06-13 | 73.287 | 1,662,202 | -35,033 | 0.16% | 121,817,466 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,697,235 | +33,406 | 0.16% | 122,611,794 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,663,829 | +76,193 | 0.16% | 127,933,590 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,587,636 | +17,613 | 0.15% | 119,670,018 |
| 2019-06-11 | 2019-06-06 | 70.571 | 1,570,023 | -14,550 | 0.15% | 110,797,370 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,584,573 | +7,466 | 0.15% | 113,314,057 |
| 2019-06-06 | 2019-06-04 | 69.891 | 1,577,107 | +26,323 | 0.15% | 110,226,333 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,550,784 | +8,806 | 0.15% | 111,302,811 |
| 2019-06-04 | 2019-05-31 | 69.839 | 1,541,978 | -861 | 0.15% | 107,690,569 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,542,839 | -183,782 | 0.15% | 109,311,904 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,726,621 | +43,085 | 0.16% | 125,885,555 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,683,536 | -17,154 | 0.16% | 122,921,920 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,700,690 | +45,398 | 0.16% | 120,585,549 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,655,292 | +74,399 | 0.16% | 118,065,264 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,580,893 | +123,114 | 0.15% | 113,259,094 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,457,779 | +58,477 | 0.14% | 113,129,326 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,399,302 | +65,111 | 0.13% | 106,524,284 |
| 2019-05-22 | 2019-05-20 | 76.391 | 1,334,191 | -1,421 | 0.13% | 101,919,528 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,335,612 | +169,933 | 0.13% | 107,383,144 |
| 2019-05-20 | 2019-05-16 | 89.738 | 1,165,679 | -100,226 | 0.11% | 104,605,404 |
| 2019-05-17 | 2019-05-15 | 94.539 | 1,265,905 | -21,041 | 0.12% | 119,676,797 |
| 2019-05-16 | 2019-05-14 | 92.956 | 1,286,946 | -28,717 | 0.12% | 119,629,163 |
| 2019-05-15 | 2019-05-10 | 95.699 | 1,315,663 | +147,377 | 0.13% | 125,907,842 |
| 2019-05-14 | 2019-05-09 | 90.846 | 1,168,286 | -27,011 | 0.11% | 106,133,664 |
| 2019-05-10 | 2019-05-08 | 95.646 | 1,195,297 | -28,812 | 0.11% | 114,325,858 |
| 2019-05-09 | 2019-05-07 | 98.442 | 1,224,109 | -4,929 | 0.12% | 120,504,306 |
| 2019-05-08 | 2019-05-06 | 96.068 | 1,229,038 | -30,233 | 0.12% | 118,071,775 |
| 2019-05-07 | 2019-05-03 | 101.977 | 1,259,271 | +11,800 | 0.12% | 128,416,814 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,247,471 | +473 | 0.12% | 127,147,673 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,246,998 | -46,345 | 0.12% | 125,849,520 |
| 2019-05-02 | 2019-04-29 | 102.557 | 1,293,343 | +45,019 | 0.12% | 132,641,924 |
| 2019-04-30 | 2019-04-26 | 102.663 | 1,248,324 | -43,503 | 0.12% | 128,156,605 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,291,827 | -39,806 | 0.12% | 131,600,478 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,331,633 | +4,644 | 0.13% | 141,064,942 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,326,989 | +4,644 | 0.13% | 141,553,076 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,322,345 | -15,164 | 0.13% | 138,895,084 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,337,509 | +23,031 | 0.13% | 138,723,828 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,314,478 | -46,649 | 0.13% | 136,612,483 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,361,127 | -36,756 | 0.13% | 144,907,428 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,397,883 | +28,338 | 0.13% | 152,950,328 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,369,545 | -95,061 | 0.13% | 149,994,209 |
| 2019-04-12 | 2019-04-10 | 113.636 | 1,464,606 | +49,947 | 0.14% | 166,432,196 |
| 2019-04-11 | 2019-04-09 | 113.109 | 1,414,659 | +155,149 | 0.14% | 160,010,095 |
| 2019-04-10 | 2019-04-08 | 109.732 | 1,259,510 | -54,401 | 0.12% | 138,208,830 |
| 2019-04-09 | 2019-04-04 | 105.142 | 1,313,911 | +43,597 | 0.13% | 138,147,835 |
| 2019-04-08 | 2019-04-03 | 103.718 | 1,270,314 | +36,773 | 0.12% | 131,754,493 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,233,541 | -52,791 | 0.12% | 126,248,479 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,286,332 | -1,611 | 0.12% | 131,515,725 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,287,943 | +9,857 | 0.12% | 127,399,802 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,278,086 | -31,561 | 0.12% | 125,143,670 |
| 2019-03-29 | 2019-03-27 | 97.809 | 1,309,647 | +18,861 | 0.13% | 128,095,779 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,290,786 | -14,311 | 0.12% | 126,387,189 |
| 2019-03-27 | 2019-03-25 | 96.121 | 1,305,097 | -23,315 | 0.13% | 125,447,497 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,328,412 | +40,659 | 0.13% | 129,931,172 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,287,753 | +8,340 | 0.12% | 126,022,277 |
| 2019-03-22 | 2019-03-20 | 100.869 | 1,279,413 | -127,758 | 0.12% | 129,053,410 |
| 2019-03-21 | 2019-03-19 | 102.610 | 1,407,171 | -91,270 | 0.14% | 144,390,067 |
| 2019-03-20 | 2019-03-18 | 103.771 | 1,498,441 | -1,706 | 0.14% | 155,494,433 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,500,147 | -4,738 | 0.14% | 152,189,237 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,504,885 | +61,320 | 0.14% | 145,207,101 |
| 2019-03-15 | 2019-03-13 | 99.761 | 1,443,565 | -30,329 | 0.14% | 144,012,009 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,473,894 | -34,024 | 0.14% | 144,316,191 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,507,918 | -79,423 | 0.15% | 146,374,824 |
| 2019-03-12 | 2019-03-08 | 97.968 | 1,587,341 | -97,714 | 0.15% | 155,508,085 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,685,055 | +79,233 | 0.16% | 167,481,104 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,605,822 | +24,926 | 0.15% | 169,094,225 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,580,896 | -71,366 | 0.15% | 161,965,816 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,652,262 | +114,394 | 0.16% | 166,923,902 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,537,868 | -63,784 | 0.15% | 153,825,463 |
| 2019-03-04 | 2019-02-28 | 98.126 | 1,601,652 | -34,025 | 0.15% | 157,163,590 |
| 2019-03-01 | 2019-02-27 | 98.706 | 1,635,677 | -160,171 | 0.16% | 161,451,532 |
| 2019-02-28 | 2019-02-26 | 101.291 | 1,795,848 | -27,580 | 0.17% | 181,903,745 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,823,428 | +93,923 | 0.18% | 186,332,700 |
| 2019-02-26 | 2019-02-22 | 104.298 | 1,729,505 | +127,190 | 0.17% | 180,384,546 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,602,315 | +947 | 0.15% | 159,510,999 |
| 2019-02-22 | 2019-02-20 | 95.066 | 1,601,368 | +11,658 | 0.15% | 152,235,791 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,589,710 | -12,321 | 0.15% | 146,682,584 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,602,031 | +53,549 | 0.15% | 148,749,125 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,548,482 | -27,959 | 0.15% | 138,630,516 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,576,441 | +69,281 | 0.15% | 147,454,250 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,507,160 | +80,465 | 0.14% | 148,448,056 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,426,695 | +21,609 | 0.14% | 133,447,583 |
| 2019-02-13 | 2019-02-11 | 91.848 | 1,405,086 | +66,628 | 0.14% | 129,054,310 |
| 2019-02-12 | 2019-02-08 | 85.359 | 1,338,458 | -28,812 | 0.13% | 114,249,446 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,367,270 | +49,852 | 0.13% | 112,525,181 |
| 2019-02-08 | 2019-01-31 | 81.350 | 1,317,418 | -204,622 | 0.13% | 107,171,375 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,522,040 | +209,929 | 0.15% | 119,882,754 |
| 2019-01-31 | 2019-01-29 | 80.031 | 1,312,111 | -6,065 | 0.13% | 105,009,114 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,318,176 | -112,310 | 0.13% | 106,468,081 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,430,486 | -60,183 | 0.14% | 115,539,275 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,490,669 | +99,989 | 0.14% | 114,816,661 |
| 2019-01-25 | 2019-01-23 | 74.702 | 1,390,680 | +33,171 | 0.13% | 103,887,022 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,357,509 | -42,080 | 0.13% | 104,703,434 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,399,589 | -161,688 | 0.13% | 111,640,854 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,561,277 | -25,779 | 0.15% | 118,031,245 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,587,056 | +2,653 | 0.15% | 111,440,010 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,584,403 | -5,402 | 0.15% | 113,677,732 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,589,805 | -73,736 | 0.15% | 116,581,461 |
| 2019-01-16 | 2019-01-14 | 71.379 | 1,663,541 | -44,639 | 0.16% | 118,741,394 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,708,180 | -62,458 | 0.16% | 123,910,231 |
| 2019-01-14 | 2019-01-10 | 70.640 | 1,770,638 | -141,027 | 0.17% | 125,078,076 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,911,665 | -144,154 | 0.18% | 128,182,334 |
| 2019-01-10 | 2019-01-08 | 65.259 | 2,055,819 | +121,692 | 0.20% | 134,160,730 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,934,127 | +32,603 | 0.19% | 128,361,997 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,901,524 | +223,388 | 0.18% | 123,389,373 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,678,136 | +89,468 | 0.16% | 108,716,724 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,588,668 | -78,000 | 0.15% | 110,379,840 |
| 2019-01-03 | 2018-12-31 | 73.436 | 1,666,668 | -48,052 | 0.16% | 122,393,730 |
| 2019-01-02 | 2018-12-27 | 71.484 | 1,714,720 | +29,381 | 0.16% | 122,575,407 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,685,339 | +85,867 | 0.16% | 119,586,014 |
| 2018-12-27 | 2018-12-20 | 70.429 | 1,599,472 | +10,899 | 0.15% | 112,649,364 |
| 2018-12-21 | 2018-12-19 | 72.592 | 1,588,573 | -23,410 | 0.15% | 115,317,826 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,611,983 | -31,181 | 0.16% | 117,612,498 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,643,164 | +197,419 | 0.16% | 121,361,178 |
| 2018-12-18 | 2018-12-14 | 74.702 | 1,445,745 | -216,279 | 0.14% | 108,000,506 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,662,024 | +86,341 | 0.16% | 130,645,482 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,575,683 | +10,899 | 0.15% | 124,689,805 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,564,784 | +18,671 | 0.15% | 121,846,088 |
| 2018-12-12 | 2018-12-10 | 73.172 | 1,546,113 | +12,321 | 0.15% | 113,132,798 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,533,792 | +32,508 | 0.15% | 108,913,663 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,501,284 | +43,313 | 0.14% | 110,802,971 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,457,971 | -121,219 | 0.14% | 113,836,475 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,579,190 | -155,243 | 0.15% | 132,965,236 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,734,433 | +82,455 | 0.17% | 149,147,497 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,651,978 | +27,580 | 0.16% | 131,947,441 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,624,398 | -202,347 | 0.16% | 131,372,794 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,826,745 | -2,654 | 0.18% | 150,725,076 |
| 2018-11-29 | 2018-11-27 | 79.556 | 1,829,399 | -84,825 | 0.18% | 145,539,412 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,914,224 | +217,701 | 0.18% | 148,551,235 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,696,523 | +41,323 | 0.16% | 130,045,762 |
| 2018-11-26 | 2018-11-22 | 78.237 | 1,655,200 | -73,736 | 0.16% | 129,497,822 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,728,936 | +20,756 | 0.17% | 140,830,607 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,708,180 | -68,713 | 0.16% | 136,526,546 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,776,893 | -47,578 | 0.17% | 145,486,880 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,824,471 | -62,457 | 0.18% | 144,281,096 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,886,928 | +88,426 | 0.18% | 151,012,100 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,798,502 | -10,236 | 0.17% | 140,329,809 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,808,738 | -35,541 | 0.17% | 141,128,483 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,844,279 | +142,828 | 0.18% | 139,912,444 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,701,451 | -137,426 | 0.16% | 129,795,183 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,838,877 | +11,942 | 0.18% | 142,121,945 |
| 2018-11-09 | 2018-11-07 | 79.134 | 1,826,935 | -123,778 | 0.18% | 144,572,334 |
| 2018-11-08 | 2018-11-06 | 79.661 | 1,950,713 | +212,204 | 0.19% | 155,396,475 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,738,509 | -263,951 | 0.17% | 143,995,007 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,002,460 | +64,163 | 0.19% | 170,082,865 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,938,297 | -65,490 | 0.19% | 149,294,571 |
| 2018-11-02 | 2018-10-31 | 71.748 | 2,003,787 | -75,347 | 0.19% | 143,767,692 |
| 2018-11-01 | 2018-10-30 | 67.791 | 2,079,134 | -406,969 | 0.20% | 140,947,197 |
| 2018-10-31 | 2018-10-29 | 67.000 | 2,486,103 | +108,898 | 0.24% | 166,568,807 |
| 2018-10-30 | 2018-10-26 | 67.950 | 2,377,205 | -13,079 | 0.23% | 161,530,053 |
| 2018-10-29 | 2018-10-25 | 76.443 | 2,390,284 | +182,254 | 0.23% | 182,721,111 |
| 2018-10-26 | 2018-10-24 | 82.827 | 2,208,030 | +418,342 | 0.21% | 182,883,893 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,789,688 | -340,246 | 0.17% | 155,409,654 |
| 2018-10-24 | 2018-10-22 | 90.424 | 2,129,934 | +81,318 | 0.20% | 192,596,238 |
| 2018-10-23 | 2018-10-19 | 88.261 | 2,048,616 | +273,334 | 0.20% | 180,812,036 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,775,282 | +16,586 | 0.17% | 155,095,258 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,758,696 | -9,952 | 0.17% | 150,213,326 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,768,648 | -108,329 | 0.17% | 147,611,000 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,876,977 | -77,337 | 0.18% | 156,355,052 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,954,314 | -354,179 | 0.19% | 147,022,805 |
| 2018-10-12 | 2018-10-10 | 80.189 | 2,308,493 | +125,010 | 0.22% | 185,115,586 |
| 2018-10-11 | 2018-10-09 | 79.661 | 2,183,483 | +103,875 | 0.21% | 173,939,252 |
| 2018-10-10 | 2018-10-08 | 80.928 | 2,079,608 | +134,108 | 0.20% | 168,297,504 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,945,500 | +72,978 | 0.19% | 168,118,679 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,872,522 | -39,617 | 0.18% | 165,961,384 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,912,139 | +52,601 | 0.18% | 179,257,660 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,859,538 | -191,163 | 0.18% | 172,070,129 |
| 2018-10-03 | 2018-09-28 | 95.277 | 2,050,701 | -75,442 | 0.20% | 195,384,868 |
| 2018-10-02 | 2018-09-27 | 95.066 | 2,126,143 | -258,739 | 0.20% | 202,124,098 |
| 2018-09-28 | 2018-09-26 | 95.910 | 2,384,882 | +111,836 | 0.23% | 228,734,467 |
| 2018-09-27 | 2018-09-24 | 93.958 | 2,273,046 | -165,953 | 0.22% | 213,571,344 |
| 2018-09-26 | 2018-09-21 | 97.809 | 2,438,999 | +210,308 | 0.23% | 238,557,013 |
| 2018-09-24 | 2018-09-20 | 100.816 | 2,228,691 | -47,388 | 0.21% | 224,688,778 |
| 2018-09-21 | 2018-09-19 | 100.183 | 2,276,079 | -18,861 | 0.22% | 228,025,351 |
| 2018-09-20 | 2018-09-18 | 97.387 | 2,294,940 | +138,089 | 0.22% | 223,498,117 |
| 2018-09-19 | 2018-09-17 | 95.963 | 2,156,851 | -286,319 | 0.21% | 206,977,759 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,443,170 | -188,604 | 0.23% | 247,471,820 |
| 2018-09-17 | 2018-09-13 | 98.126 | 2,631,774 | -118,376 | 0.25% | 258,245,268 |
| 2018-09-14 | 2018-09-12 | 92.587 | 2,750,150 | +153,253 | 0.26% | 254,626,933 |
| 2018-09-13 | 2018-09-11 | 92.270 | 2,596,897 | -79,327 | 0.25% | 239,615,755 |
| 2018-09-12 | 2018-09-10 | 94.433 | 2,676,224 | +143,017 | 0.26% | 252,723,908 |
| 2018-09-11 | 2018-09-07 | 98.653 | 2,533,207 | -92,407 | 0.24% | 249,909,705 |
| 2018-09-10 | 2018-09-06 | 96.965 | 2,625,614 | -89,468 | 0.25% | 254,593,448 |
| 2018-09-07 | 2018-09-05 | 98.970 | 2,715,082 | -50,800 | 0.26% | 268,711,728 |
| 2018-09-06 | 2018-09-04 | 105.723 | 2,765,882 | -63,785 | 0.27% | 292,416,720 |
| 2018-09-05 | 2018-09-03 | 103.665 | 2,829,667 | +33,930 | 0.27% | 293,338,266 |
| 2018-09-04 | 2018-08-31 | 105.248 | 2,795,737 | -123,778 | 0.27% | 294,245,650 |
| 2018-09-03 | 2018-08-30 | 106.356 | 2,919,515 | -194,006 | 0.28% | 310,507,486 |
| 2018-08-31 | 2018-08-29 | 107.094 | 3,113,521 | +5,402 | 0.30% | 333,440,750 |
| 2018-08-30 | 2018-08-28 | 105.934 | 3,108,119 | -116,859 | 0.30% | 329,254,852 |
| 2018-08-29 | 2018-08-27 | 103.613 | 3,224,978 | +72,598 | 0.31% | 334,148,162 |
| 2018-08-28 | 2018-08-24 | 97.124 | 3,152,380 | +87,289 | 0.30% | 306,170,391 |
| 2018-08-27 | 2018-08-23 | 98.548 | 3,065,091 | -23,125 | 0.29% | 302,058,514 |
| 2018-08-24 | 2018-08-22 | 99.867 | 3,088,216 | +174,862 | 0.30% | 308,410,474 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,913,354 | -16,207 | 0.28% | 291,101,250 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,929,561 | +84,256 | 0.28% | 269,074,259 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,845,305 | +5,118 | 0.27% | 265,838,712 |
| 2018-08-20 | 2018-08-16 | 94.697 | 2,840,187 | +90,796 | 0.27% | 268,956,611 |
| 2018-08-17 | 2018-08-15 | 96.068 | 2,749,391 | +473 | 0.26% | 264,129,731 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,748,918 | -87,857 | 0.26% | 266,549,657 |
| 2018-08-15 | 2018-08-13 | 127.775 | 2,836,775 | -67,765 | 0.27% | 362,468,162 |
| 2018-08-14 | 2018-08-10 | 133.367 | 2,904,540 | -92,122 | 0.28% | 387,369,361 |
| 2018-08-13 | 2018-08-09 | 135.583 | 2,996,662 | +113,826 | 0.29% | 406,295,227 |
| 2018-08-10 | 2018-08-08 | 134.211 | 2,882,836 | -113,826 | 0.28% | 386,908,152 |
| 2018-08-09 | 2018-08-07 | 133.683 | 2,996,662 | +212,298 | 0.29% | 400,603,932 |
| 2018-08-08 | 2018-08-06 | 128.619 | 2,784,364 | -72,977 | 0.27% | 358,121,626 |
| 2018-08-07 | 2018-08-03 | 127.880 | 2,857,341 | +50,136 | 0.27% | 365,397,461 |
| 2018-08-06 | 2018-08-02 | 129.568 | 2,807,205 | -55,349 | 0.27% | 363,725,147 |
| 2018-08-03 | 2018-08-01 | 133.683 | 2,862,554 | -46,156 | 0.28% | 382,675,920 |
| 2018-08-02 | 2018-07-31 | 136.638 | 2,908,710 | +7,108 | 0.28% | 397,439,497 |
| 2018-08-01 | 2018-07-30 | 143.496 | 2,901,602 | +15,669 | 0.28% | 416,368,228 |
| 2018-07-31 | 2018-07-27 | 146.239 | 2,885,933 | +2,654 | 0.28% | 422,036,786 |
| 2018-07-30 | 2018-07-26 | 144.973 | 2,883,279 | -12,984 | 0.28% | 417,998,029 |
| 2018-07-27 | 2018-07-25 | 147.927 | 2,896,263 | -79,612 | 0.28% | 428,436,874 |
| 2018-07-26 | 2018-07-24 | 144.340 | 2,975,875 | +105,391 | 0.29% | 429,538,023 |
| 2018-07-25 | 2018-07-23 | 140.014 | 2,870,484 | -1,422 | 0.28% | 401,908,217 |
| 2018-07-24 | 2018-07-20 | 143.496 | 2,871,906 | +107,761 | 0.28% | 412,106,971 |
| 2018-07-23 | 2018-07-19 | 147.822 | 2,764,145 | -69,661 | 0.27% | 408,601,342 |
| 2018-07-20 | 2018-07-18 | 150.987 | 2,833,806 | -33,550 | 0.27% | 427,868,763 |
| 2018-07-19 | 2018-07-17 | 149.827 | 2,867,356 | -14,027 | 0.28% | 429,606,450 |
| 2018-07-18 | 2018-07-16 | 160.694 | 2,881,383 | +8,814 | 0.28% | 463,022,105 |
| 2018-07-17 | 2018-07-13 | 160.378 | 2,872,569 | +14,595 | 0.28% | 460,696,475 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,857,974 | +219,218 | 0.27% | 456,848,011 |
| 2018-07-13 | 2018-07-11 | 149.827 | 2,638,756 | +51,179 | 0.25% | 395,356,069 |
| 2018-07-12 | 2018-07-10 | 149.827 | 2,587,577 | -1,327 | 0.25% | 387,688,089 |
| 2018-07-11 | 2018-07-09 | 153.098 | 2,588,904 | +753,186 | 0.25% | 396,354,863 |
| 2018-07-10 | 2018-07-06 | 149.827 | 1,835,718 | +60,467 | 0.18% | 275,039,546 |
| 2018-07-09 | 2018-07-05 | 145.501 | 1,775,251 | -13,173 | 0.17% | 258,300,272 |
| 2018-07-06 | 2018-07-04 | 145.606 | 1,788,424 | -63,311 | 0.17% | 260,405,653 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,851,735 | -81,413 | 0.18% | 281,933,056 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,933,148 | +230,591 | 0.19% | 297,795,954 |
| 2018-07-03 | 2018-06-28 | 146.767 | 1,702,557 | -302,715 | 0.16% | 249,878,921 |
| 2018-06-29 | 2018-06-27 | 144.657 | 2,005,272 | -359,416 | 0.19% | 290,075,852 |
| 2018-06-28 | 2018-06-26 | 150.460 | 2,364,688 | +462,034 | 0.23% | 355,790,383 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,902,654 | -262,625 | 0.18% | 278,443,518 |
| 2018-06-26 | 2018-06-22 | 153.942 | 2,165,279 | +175,431 | 0.21% | 333,326,612 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,989,848 | -227,463 | 0.19% | 300,231,857 |
| 2018-06-22 | 2018-06-20 | 165.759 | 2,217,311 | +344,037 | 0.21% | 367,539,169 |
| 2018-06-21 | 2018-06-19 | 163.860 | 1,873,274 | -207,086 | 0.18% | 306,954,209 |
| 2018-06-20 | 2018-06-15 | 173.039 | 2,080,360 | +175,241 | 0.20% | 359,983,981 |
| 2018-06-19 | 2018-06-14 | 174.833 | 1,905,119 | +6,066 | 0.18% | 333,077,617 |
| 2018-06-15 | 2018-06-13 | 177.893 | 1,899,053 | -127,948 | 0.18% | 337,827,880 |
| 2018-06-14 | 2018-06-12 | 182.535 | 2,027,001 | -109,182 | 0.19% | 369,999,296 |
| 2018-06-13 | 2018-06-11 | 179.053 | 2,136,183 | +99,705 | 0.21% | 382,490,919 |
| 2018-06-12 | 2018-06-08 | 177.576 | 2,036,478 | -65,396 | 0.20% | 361,630,183 |
| 2018-06-11 | 2018-06-07 | 177.576 | 2,101,874 | -474 | 0.20% | 373,242,961 |
| 2018-06-08 | 2018-06-06 | 177.260 | 2,102,348 | +116,385 | 0.20% | 372,661,665 |
| 2018-06-07 | 2018-06-05 | 169.030 | 1,985,963 | +31,845 | 0.19% | 335,686,980 |
| 2018-06-06 | 2018-06-04 | 166.392 | 1,954,118 | +70,608 | 0.19% | 325,149,665 |
| 2018-06-05 | 2018-06-01 | 166.709 | 1,883,510 | -8,435 | 0.18% | 313,997,253 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,891,945 | -18,955 | 0.18% | 320,226,622 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,910,900 | +136,736 | 0.18% | 315,734,075 |
| 2018-05-31 | 2018-05-29 | 169.470 | 1,774,164 | +87,505 | 0.17% | 300,667,563 |
| 2018-05-30 | 2018-05-28 | 169.046 | 1,686,659 | -129,654 | 0.16% | 285,122,602 |
| 2018-05-29 | 2018-05-25 | 162.046 | 1,816,313 | +16,595 | 0.18% | 294,326,988 |
| 2018-05-28 | 2018-05-24 | 159.395 | 1,799,718 | +100,329 | 0.17% | 286,866,267 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,699,389 | -55,822 | 0.16% | 272,856,760 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,755,211 | +155,302 | 0.17% | 278,282,929 |
| 2018-05-23 | 2018-05-18 | 156.744 | 1,599,909 | +111,645 | 0.15% | 250,775,876 |
| 2018-05-21 | 2018-05-17 | 160.031 | 1,488,264 | +28,005 | 0.14% | 238,169,013 |
| 2018-05-18 | 2018-05-16 | 161.516 | 1,460,259 | -84,016 | 0.14% | 235,855,406 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,544,275 | +64,874 | 0.15% | 245,003,492 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,479,401 | -295,989 | 0.14% | 240,829,857 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,775,390 | +49,976 | 0.17% | 267,925,907 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,725,414 | -547,376 | 0.17% | 262,213,802 |
| 2018-05-11 | 2018-05-09 | 150.593 | 2,272,790 | +142,666 | 0.22% | 342,265,949 |
| 2018-05-10 | 2018-05-08 | 149.744 | 2,130,124 | +20,368 | 0.21% | 318,974,248 |
| 2018-05-09 | 2018-05-07 | 142.745 | 2,109,756 | +51,390 | 0.20% | 301,157,256 |
| 2018-05-08 | 2018-05-04 | 139.457 | 2,058,366 | -22,159 | 0.20% | 287,054,522 |
| 2018-05-07 | 2018-05-03 | 141.048 | 2,080,525 | -33,097 | 0.20% | 293,454,396 |
| 2018-05-04 | 2018-05-02 | 144.760 | 2,113,622 | -249,408 | 0.20% | 305,968,003 |
| 2018-05-03 | 2018-04-30 | 137.973 | 2,363,030 | +270,435 | 0.23% | 326,033,760 |
| 2018-05-02 | 2018-04-27 | 133.094 | 2,092,595 | +77,416 | 0.20% | 278,512,665 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,015,179 | +192,548 | 0.19% | 259,446,822 |
| 2018-04-27 | 2018-04-25 | 138.397 | 1,822,631 | +11,533 | 0.18% | 252,246,590 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,811,098 | +37,906 | 0.18% | 259,101,508 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,773,192 | +45,073 | 0.17% | 249,541,469 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,728,119 | -252,048 | 0.17% | 261,158,731 |
| 2018-04-23 | 2018-04-19 | 160.137 | 1,980,167 | +103,818 | 0.19% | 317,098,952 |
| 2018-04-20 | 2018-04-18 | 154.093 | 1,876,349 | -20,934 | 0.18% | 289,131,410 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,897,283 | +230,455 | 0.18% | 295,777,743 |
| 2018-04-18 | 2018-04-16 | 165.440 | 1,666,828 | -39,565 | 0.16% | 275,760,099 |
| 2018-04-17 | 2018-04-13 | 165.440 | 1,706,393 | -26,496 | 0.16% | 282,305,734 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,732,889 | -30,457 | 0.17% | 285,586,583 |
| 2018-04-13 | 2018-04-11 | 162.152 | 1,763,346 | -203,864 | 0.17% | 285,930,881 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,967,210 | +41,678 | 0.19% | 330,045,065 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,925,532 | +133,897 | 0.19% | 309,166,661 |
| 2018-04-10 | 2018-04-06 | 151.653 | 1,791,635 | -48,278 | 0.17% | 271,707,493 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,839,913 | -155,114 | 0.18% | 269,467,881 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,995,027 | -22,819 | 0.19% | 304,245,178 |
| 2018-04-04 | 2018-03-29 | 153.668 | 2,017,846 | +58,085 | 0.20% | 310,079,064 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,959,761 | -364,635 | 0.19% | 306,349,118 |
| 2018-03-29 | 2018-03-27 | 170.000 | 2,324,396 | +54,125 | 0.22% | 395,147,904 |
| 2018-03-28 | 2018-03-26 | 167.561 | 2,270,271 | +72,889 | 0.22% | 380,409,040 |
| 2018-03-27 | 2018-03-23 | 160.880 | 2,197,382 | -142,572 | 0.21% | 353,514,461 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,339,954 | -127,014 | 0.23% | 398,289,078 |
| 2018-03-23 | 2018-03-21 | 169.470 | 2,466,968 | -416,779 | 0.24% | 418,077,053 |
| 2018-03-22 | 2018-03-20 | 169.470 | 2,883,747 | +102,686 | 0.28% | 488,708,588 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,781,061 | +235,923 | 0.27% | 433,849,627 |
| 2018-03-20 | 2018-03-16 | 152.926 | 2,545,138 | -60,725 | 0.25% | 389,217,748 |
| 2018-03-19 | 2018-03-15 | 154.623 | 2,605,863 | +61,197 | 0.25% | 402,925,862 |
| 2018-03-16 | 2018-03-14 | 151.972 | 2,544,666 | -90,805 | 0.25% | 386,716,781 |
| 2018-03-15 | 2018-03-13 | 155.365 | 2,635,471 | +25,176 | 0.25% | 409,460,400 |
| 2018-03-14 | 2018-03-12 | 153.456 | 2,610,295 | +82,319 | 0.25% | 400,566,073 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,527,976 | +167,183 | 0.24% | 385,520,852 |
| 2018-03-12 | 2018-03-08 | 141.897 | 2,360,793 | +43,847 | 0.23% | 334,988,627 |
| 2018-03-09 | 2018-03-07 | 140.412 | 2,316,946 | +56,387 | 0.22% | 325,326,872 |
| 2018-03-08 | 2018-03-06 | 139.882 | 2,260,559 | +49,693 | 0.22% | 316,210,788 |
| 2018-03-07 | 2018-03-05 | 137.761 | 2,210,866 | -87,599 | 0.21% | 304,570,343 |
| 2018-03-06 | 2018-03-02 | 136.488 | 2,298,465 | +95 | 0.22% | 313,712,976 |
| 2018-03-05 | 2018-03-01 | 140.200 | 2,298,370 | -42,527 | 0.22% | 322,231,090 |
| 2018-03-02 | 2018-02-28 | 138.609 | 2,340,897 | -64,969 | 0.23% | 324,469,540 |
| 2018-03-01 | 2018-02-27 | 140.518 | 2,405,866 | +45,733 | 0.23% | 338,067,447 |
| 2018-02-28 | 2018-02-26 | 139.033 | 2,360,133 | -20,085 | 0.23% | 328,137,005 |
| 2018-02-27 | 2018-02-23 | 133.625 | 2,380,218 | +283 | 0.23% | 318,055,801 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,379,935 | -93,917 | 0.23% | 324,327,866 |
| 2018-02-23 | 2018-02-21 | 140.200 | 2,473,852 | -158,319 | 0.24% | 346,833,637 |
| 2018-02-22 | 2018-02-20 | 139.245 | 2,632,171 | +184,156 | 0.25% | 366,517,627 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,448,015 | +33,191 | 0.24% | 332,307,455 |
| 2018-02-20 | 2018-02-13 | 126.201 | 2,414,824 | +540,965 | 0.23% | 304,753,348 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,873,859 | +291,463 | 0.18% | 223,764,579 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,582,396 | -166,052 | 0.15% | 182,582,905 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,748,448 | +193,680 | 0.17% | 198,404,966 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,554,768 | +72,606 | 0.15% | 171,975,247 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,482,162 | -127,485 | 0.14% | 165,044,484 |
| 2018-02-07 | 2018-02-05 | 119.838 | 1,609,647 | -108,061 | 0.16% | 192,896,847 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,717,708 | +13,390 | 0.17% | 204,207,172 |
| 2018-02-05 | 2018-02-01 | 114.535 | 1,704,318 | -39,698 | 0.16% | 195,204,770 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,744,016 | -36,963 | 0.17% | 200,306,463 |
| 2018-02-01 | 2018-01-30 | 111.884 | 1,780,979 | -32,720 | 0.17% | 199,263,291 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,813,699 | -245,731 | 0.18% | 205,809,317 |
| 2018-01-30 | 2018-01-26 | 119.202 | 2,059,430 | -130,220 | 0.20% | 245,487,502 |
| 2018-01-29 | 2018-01-25 | 119.308 | 2,189,650 | -144,175 | 0.21% | 261,242,159 |
| 2018-01-26 | 2018-01-24 | 123.126 | 2,333,825 | +35,360 | 0.23% | 287,353,537 |
| 2018-01-25 | 2018-01-23 | 120.368 | 2,298,465 | -6,412 | 0.22% | 276,662,181 |
| 2018-01-24 | 2018-01-22 | 120.474 | 2,304,877 | +90,522 | 0.22% | 277,678,418 |
| 2018-01-23 | 2018-01-19 | 118.565 | 2,214,355 | -27,156 | 0.21% | 262,545,810 |
| 2018-01-22 | 2018-01-18 | 113.793 | 2,241,511 | -94,294 | 0.22% | 255,068,388 |
| 2018-01-19 | 2018-01-17 | 117.717 | 2,335,805 | +5,657 | 0.23% | 274,963,852 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,330,148 | -4,714 | 0.23% | 273,803,697 |
| 2018-01-17 | 2018-01-15 | 114.111 | 2,334,862 | +111,267 | 0.23% | 266,433,929 |
| 2018-01-16 | 2018-01-12 | 118.035 | 2,223,595 | +159,356 | 0.21% | 262,462,278 |
| 2018-01-15 | 2018-01-11 | 119.096 | 2,064,239 | +181,988 | 0.20% | 245,841,828 |
| 2018-01-12 | 2018-01-10 | 109.233 | 1,882,251 | +105,609 | 0.18% | 205,603,641 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,776,642 | -65,063 | 0.17% | 192,748,763 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,841,705 | -236,678 | 0.18% | 205,080,991 |
| 2018-01-09 | 2018-01-05 | 113.369 | 2,078,383 | -27,345 | 0.20% | 235,623,893 |
| 2018-01-08 | 2018-01-04 | 113.475 | 2,105,728 | -365,861 | 0.20% | 238,947,279 |
| 2018-01-05 | 2018-01-03 | 116.126 | 2,471,589 | -164,071 | 0.24% | 287,016,202 |
| 2018-01-04 | 2018-01-02 | 115.702 | 2,635,660 | -314,942 | 0.25% | 304,951,081 |
| 2018-01-03 | 2017-12-29 | 105.945 | 2,950,602 | -180,101 | 0.29% | 312,602,294 |
| 2018-01-02 | 2017-12-28 | 105.415 | 3,130,703 | +176,329 | 0.30% | 330,023,066 |
| 2017-12-29 | 2017-12-27 | 100.696 | 2,954,374 | +805,271 | 0.29% | 297,492,816 |
| 2017-12-28 | 2017-12-22 | 105.574 | 2,149,103 | +15,087 | 0.21% | 226,889,572 |
| 2017-12-27 | 2017-12-21 | 106.582 | 2,134,016 | -37,718 | 0.21% | 227,446,770 |
| 2017-12-22 | 2017-12-20 | 106.900 | 2,171,734 | +38,661 | 0.21% | 232,157,759 |
| 2017-12-21 | 2017-12-19 | 107.960 | 2,133,073 | -107,495 | 0.21% | 230,287,061 |
| 2017-12-20 | 2017-12-18 | 105.892 | 2,240,568 | +345,116 | 0.22% | 237,258,750 |
| 2017-12-19 | 2017-12-15 | 108.172 | 1,895,452 | +55,633 | 0.18% | 205,035,472 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,839,819 | +17,916 | 0.18% | 200,968,673 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,821,903 | +114,096 | 0.18% | 207,513,126 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,707,807 | -73,550 | 0.17% | 199,770,033 |
| 2017-12-13 | 2017-12-11 | 126.307 | 1,781,357 | +78,264 | 0.17% | 224,998,056 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,703,093 | +137,670 | 0.16% | 209,513,684 |
| 2017-12-11 | 2017-12-07 | 118.459 | 1,565,423 | +11,315 | 0.15% | 185,438,935 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,554,108 | -93,351 | 0.15% | 179,648,558 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,647,459 | +5,658 | 0.16% | 217,520,407 |
| 2017-12-06 | 2017-12-04 | 139.988 | 1,641,801 | -13,202 | 0.16% | 229,831,995 |
| 2017-12-05 | 2017-12-01 | 139.988 | 1,655,003 | -33,945 | 0.16% | 231,680,113 |
| 2017-12-04 | 2017-11-30 | 137.867 | 1,688,948 | +6,600 | 0.16% | 232,849,694 |
| 2017-12-01 | 2017-11-29 | 146.775 | 1,682,348 | +8,487 | 0.16% | 246,926,651 |
| 2017-11-30 | 2017-11-28 | 148.260 | 1,673,861 | -57,520 | 0.16% | 248,166,184 |
| 2017-11-29 | 2017-11-27 | 145.184 | 1,731,381 | -52,804 | 0.17% | 251,369,242 |
| 2017-11-28 | 2017-11-24 | 152.078 | 1,784,185 | -34,889 | 0.17% | 271,334,536 |
| 2017-11-27 | 2017-11-23 | 149.851 | 1,819,074 | -70,721 | 0.18% | 272,589,152 |
| 2017-11-24 | 2017-11-22 | 155.577 | 1,889,795 | -93,351 | 0.18% | 294,009,152 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,983,146 | +87,694 | 0.19% | 308,742,762 |
| 2017-11-22 | 2017-11-20 | 152.290 | 1,895,452 | -7,544 | 0.18% | 288,657,783 |
| 2017-11-21 | 2017-11-17 | 150.593 | 1,902,996 | +28,288 | 0.18% | 286,577,613 |
| 2017-11-20 | 2017-11-16 | 151.229 | 1,874,708 | +48,090 | 0.18% | 283,510,533 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,826,618 | -102,780 | 0.18% | 271,395,042 |
| 2017-11-16 | 2017-11-14 | 155.259 | 1,929,398 | -52,805 | 0.19% | 299,556,633 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,982,203 | -61,291 | 0.19% | 313,220,687 |
| 2017-11-14 | 2017-11-10 | 149.108 | 2,043,494 | -29,231 | 0.20% | 304,701,595 |
| 2017-11-13 | 2017-11-09 | 147.942 | 2,072,725 | -23,573 | 0.20% | 306,642,208 |
| 2017-11-10 | 2017-11-08 | 138.291 | 2,096,298 | -707,205 | 0.20% | 289,898,956 |
| 2017-11-09 | 2017-11-07 | 130.973 | 2,803,503 | -89,580 | 0.27% | 367,184,232 |
| 2017-11-08 | 2017-11-06 | 131.079 | 2,893,083 | +55,634 | 0.28% | 379,223,642 |
| 2017-11-07 | 2017-11-03 | 125.565 | 2,837,449 | +15,087 | 0.27% | 356,283,580 |
| 2017-11-06 | 2017-11-02 | 125.247 | 2,822,362 | -23,574 | 0.27% | 353,491,239 |
| 2017-11-03 | 2017-11-01 | 126.519 | 2,845,936 | -46,204 | 0.28% | 360,065,585 |
| 2017-11-02 | 2017-10-31 | 121.111 | 2,892,140 | +36,728 | 0.28% | 350,268,802 |
| 2017-11-01 | 2017-10-30 | 118.990 | 2,855,412 | -1,886 | 0.28% | 339,764,248 |
| 2017-10-31 | 2017-10-27 | 116.444 | 2,857,298 | -10,372 | 0.28% | 332,716,177 |
| 2017-10-30 | 2017-10-26 | 119.202 | 2,867,670 | +11,315 | 0.28% | 341,831,062 |
| 2017-10-27 | 2017-10-25 | 120.580 | 2,856,355 | +52,805 | 0.28% | 344,420,258 |
| 2017-10-26 | 2017-10-24 | 121.323 | 2,803,550 | -24,517 | 0.27% | 340,134,254 |
| 2017-10-25 | 2017-10-23 | 124.292 | 2,828,067 | -63,177 | 0.27% | 351,506,489 |
| 2017-10-24 | 2017-10-20 | 121.641 | 2,891,244 | +204,618 | 0.28% | 351,693,388 |
| 2017-10-23 | 2017-10-19 | 119.308 | 2,686,626 | +40,546 | 0.26% | 320,535,235 |
| 2017-10-20 | 2017-10-18 | 120.792 | 2,646,080 | +40,547 | 0.26% | 319,626,467 |
| 2017-10-19 | 2017-10-17 | 124.292 | 2,605,533 | +15,087 | 0.25% | 323,847,262 |
| 2017-10-18 | 2017-10-16 | 128.322 | 2,590,446 | -22,631 | 0.25% | 332,411,434 |
| 2017-10-17 | 2017-10-13 | 129.277 | 2,613,077 | +21,688 | 0.25% | 337,809,574 |
| 2017-10-16 | 2017-10-12 | 128.958 | 2,591,389 | +136,726 | 0.25% | 334,181,363 |
| 2017-10-13 | 2017-10-11 | 135.215 | 2,454,663 | +31,117 | 0.24% | 331,908,291 |
| 2017-10-12 | 2017-10-10 | 136.382 | 2,423,546 | -57,519 | 0.23% | 330,528,016 |
| 2017-10-11 | 2017-10-09 | 136.594 | 2,481,065 | -14,144 | 0.24% | 338,898,811 |
| 2017-10-10 | 2017-10-06 | 139.776 | 2,495,209 | +39,603 | 0.24% | 348,769,404 |
| 2017-10-09 | 2017-10-04 | 136.594 | 2,455,606 | -10,372 | 0.24% | 335,421,263 |
| 2017-10-06 | 2017-10-03 | 137.867 | 2,465,978 | +159,357 | 0.24% | 339,976,259 |
| 2017-10-04 | 2017-09-29 | 131.716 | 2,306,621 | +168,786 | 0.22% | 303,818,264 |
| 2017-10-03 | 2017-09-28 | 131.079 | 2,137,835 | -140,498 | 0.21% | 280,226,172 |
| 2017-09-29 | 2017-09-27 | 134.155 | 2,278,333 | +199,903 | 0.22% | 305,649,554 |
| 2017-09-28 | 2017-09-26 | 126.731 | 2,078,430 | -172,558 | 0.20% | 263,402,170 |
| 2017-09-27 | 2017-09-25 | 131.292 | 2,250,988 | -172,558 | 0.22% | 295,535,642 |
| 2017-09-26 | 2017-09-22 | 139.245 | 2,423,546 | +35,832 | 0.23% | 337,467,562 |
| 2017-09-25 | 2017-09-21 | 141.578 | 2,387,714 | +20,745 | 0.23% | 338,048,966 |
| 2017-09-22 | 2017-09-20 | 137.230 | 2,366,969 | +121,639 | 0.23% | 324,820,093 |
| 2017-09-21 | 2017-09-19 | 135.109 | 2,245,330 | +63,177 | 0.22% | 303,365,121 |
| 2017-09-20 | 2017-09-18 | 137.867 | 2,182,153 | -15,087 | 0.21% | 300,846,242 |
| 2017-09-19 | 2017-09-15 | 132.352 | 2,197,240 | +42,432 | 0.21% | 290,809,187 |
| 2017-09-18 | 2017-09-14 | 135.852 | 2,154,808 | +34,889 | 0.21% | 292,734,393 |
| 2017-09-15 | 2017-09-13 | 131.504 | 2,119,919 | +149,927 | 0.20% | 278,777,034 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,969,992 | +23,574 | 0.19% | 248,197,238 |
| 2017-09-13 | 2017-09-11 | 117.611 | 1,946,418 | +167,843 | 0.19% | 228,919,980 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,778,575 | -32,060 | 0.17% | 203,709,827 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,810,635 | -4,715 | 0.18% | 213,142,439 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,815,350 | -44,318 | 0.18% | 214,852,596 |
| 2017-09-07 | 2017-09-05 | 120.368 | 1,859,668 | -6,600 | 0.18% | 223,844,960 |
| 2017-09-06 | 2017-09-04 | 119.944 | 1,866,268 | +5,657 | 0.18% | 223,847,709 |
| 2017-09-05 | 2017-09-01 | 121.535 | 1,860,611 | -8,486 | 0.18% | 226,128,990 |
| 2017-09-04 | 2017-08-31 | 118.990 | 1,869,097 | +1,886 | 0.18% | 222,403,049 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,867,211 | +70,720 | 0.18% | 220,396,454 |
| 2017-08-31 | 2017-08-29 | 117.187 | 1,796,491 | -70,720 | 0.17% | 210,524,849 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,867,211 | -15,087 | 0.18% | 218,812,292 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,882,298 | +55,633 | 0.18% | 228,165,854 |
| 2017-08-28 | 2017-08-24 | 123.020 | 1,826,665 | +98,066 | 0.18% | 224,715,452 |
| 2017-08-25 | 2017-08-22 | 114.005 | 1,728,599 | +16,973 | 0.17% | 197,069,204 |
| 2017-08-24 | 2017-08-21 | 113.051 | 1,711,626 | -78,264 | 0.17% | 193,500,513 |
| 2017-08-22 | 2017-08-18 | 112.945 | 1,789,890 | -184,816 | 0.17% | 202,158,492 |
| 2017-08-21 | 2017-08-17 | 113.687 | 1,974,706 | -14,144 | 0.19% | 224,498,411 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,988,850 | +29,231 | 0.19% | 232,434,005 |
| 2017-08-17 | 2017-08-15 | 111.672 | 1,959,619 | +45,261 | 0.19% | 218,834,632 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,914,358 | +55,633 | 0.19% | 210,734,942 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,858,725 | +61,291 | 0.18% | 190,221,015 |
| 2017-08-14 | 2017-08-10 | 107.112 | 1,797,434 | +8,487 | 0.17% | 192,526,434 |
| 2017-08-11 | 2017-08-09 | 104.408 | 1,788,947 | +8,486 | 0.17% | 186,779,511 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,780,461 | +11,315 | 0.17% | 183,533,256 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,769,146 | +71,297 | 0.17% | 181,991,645 |
| 2017-08-08 | 2017-08-04 | 97.938 | 1,697,849 | -89,579 | 0.16% | 166,284,590 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,787,428 | -14,144 | 0.17% | 174,204,797 |
| 2017-08-04 | 2017-08-02 | 99.688 | 1,801,572 | +55,633 | 0.17% | 179,595,528 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,745,939 | -16,030 | 0.17% | 168,865,117 |
| 2017-08-02 | 2017-07-31 | 98.628 | 1,761,969 | +19,802 | 0.17% | 173,778,983 |
| 2017-08-01 | 2017-07-28 | 98.628 | 1,742,167 | -8,487 | 0.17% | 171,825,957 |
| 2017-07-31 | 2017-07-27 | 99.688 | 1,750,654 | -18,858 | 0.17% | 174,519,602 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,769,512 | +27,345 | 0.17% | 174,804,421 |
| 2017-07-27 | 2017-07-25 | 100.431 | 1,742,167 | +11,315 | 0.17% | 174,966,862 |
| 2017-07-26 | 2017-07-24 | 97.938 | 1,730,852 | +49,976 | 0.17% | 169,516,850 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,680,876 | -35,832 | 0.16% | 161,591,877 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,716,708 | +119,754 | 0.17% | 175,869,123 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,596,954 | +7,092 | 0.15% | 167,665,474 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,589,862 | +223,477 | 0.15% | 155,877,124 |
| 2017-07-19 | 2017-07-17 | 83.887 | 1,366,385 | +59,405 | 0.13% | 114,621,374 |
| 2017-07-18 | 2017-07-14 | 79.167 | 1,306,980 | -7,543 | 0.13% | 103,470,082 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,314,523 | -145,213 | 0.13% | 104,833,979 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,459,736 | -81,093 | 0.14% | 116,956,625 |
| 2017-07-13 | 2017-07-11 | 77.577 | 1,540,829 | +91,465 | 0.15% | 119,532,173 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,449,364 | +16,030 | 0.14% | 106,903,185 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,433,334 | -98,065 | 0.14% | 104,048,757 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,531,399 | +85,807 | 0.15% | 113,197,589 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,445,592 | +43,375 | 0.14% | 104,631,977 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,402,217 | -148,041 | 0.14% | 100,079,778 |
| 2017-07-05 | 2017-07-03 | 74.607 | 1,550,258 | +134,840 | 0.15% | 115,660,249 |
| 2017-07-04 | 2017-06-30 | 74.236 | 1,415,418 | -59,405 | 0.14% | 105,074,854 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,474,823 | +65,063 | 0.14% | 110,501,483 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,409,760 | -144,270 | 0.14% | 103,309,265 |
| 2017-06-29 | 2017-06-27 | 76.993 | 1,554,030 | -115,038 | 0.15% | 119,649,823 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,669,068 | -87,694 | 0.16% | 128,506,972 |
| 2017-06-27 | 2017-06-23 | 75.031 | 1,756,762 | -19,802 | 0.17% | 131,812,141 |
| 2017-06-26 | 2017-06-22 | 73.547 | 1,776,564 | +23,574 | 0.17% | 130,660,213 |
| 2017-06-23 | 2017-06-21 | 73.494 | 1,752,990 | +17,916 | 0.17% | 128,833,473 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,735,074 | +33,003 | 0.17% | 121,812,549 |
| 2017-06-21 | 2017-06-19 | 69.145 | 1,702,071 | +32,060 | 0.16% | 117,690,473 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,670,011 | -41,490 | 0.16% | 114,588,135 |
| 2017-06-19 | 2017-06-15 | 68.297 | 1,711,501 | -86,750 | 0.17% | 116,890,459 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,798,251 | +104,666 | 0.17% | 125,580,478 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,693,585 | -13,201 | 0.16% | 116,744,491 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,706,786 | -94,294 | 0.17% | 116,658,942 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,801,080 | -81,093 | 0.17% | 125,682,537 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,882,173 | -128,240 | 0.18% | 131,740,563 |
| 2017-06-09 | 2017-06-07 | 64.956 | 2,010,413 | +390,377 | 0.19% | 130,589,247 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,620,036 | +162,791 | 0.16% | 101,881,516 |
| 2017-06-07 | 2017-06-05 | 63.896 | 1,457,245 | -71,946 | 0.14% | 93,112,002 |
| 2017-06-06 | 2017-06-02 | 65.752 | 1,529,191 | +272,510 | 0.15% | 100,547,080 |
| 2017-06-05 | 2017-06-01 | 65.752 | 1,256,681 | +336,723 | 0.12% | 82,629,054 |
| 2017-06-02 | 2017-05-31 | 64.373 | 919,958 | -924,363 | 0.09% | 59,220,590 |
| 2017-06-01 | 2017-05-29 | 64.505 | 1,844,321 | +23,573 | 0.18% | 118,968,714 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,820,748 | +12,816 | 0.18% | 119,389,419 |
| 2017-05-29 | 2017-05-25 | 65.465 | 1,807,932 | +40,236 | 0.18% | 118,356,290 |
| 2017-05-26 | 2017-05-24 | 65.678 | 1,767,696 | +49,709 | 0.17% | 116,099,186 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,717,987 | -36,860 | 0.17% | 115,215,630 |
| 2017-05-24 | 2017-05-22 | 66.798 | 1,754,847 | +74,095 | 0.17% | 117,219,864 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,680,752 | +348,901 | 0.16% | 107,163,207 |
| 2017-05-22 | 2017-05-18 | 66.318 | 1,331,851 | -85,350 | 0.13% | 88,325,663 |
| 2017-05-19 | 2017-05-17 | 68.770 | 1,417,201 | +220,221 | 0.14% | 97,461,266 |
| 2017-05-18 | 2017-05-16 | 69.517 | 1,196,980 | +478,331 | 0.12% | 83,209,971 |
| 2017-05-17 | 2017-05-15 | 68.557 | 718,649 | -32,076 | 0.07% | 49,268,425 |
| 2017-05-16 | 2017-05-12 | 68.024 | 750,725 | -113,487 | 0.07% | 51,067,246 |
| 2017-05-15 | 2017-05-11 | 70.156 | 864,212 | -58,150 | 0.08% | 60,629,930 |
| 2017-05-12 | 2017-05-10 | 71.436 | 922,362 | -37,516 | 0.09% | 65,889,633 |
| 2017-05-11 | 2017-05-09 | 68.877 | 959,878 | +37,516 | 0.09% | 66,113,392 |
| 2017-05-10 | 2017-05-08 | 68.290 | 922,362 | +30,013 | 0.09% | 62,988,522 |
| 2017-05-09 | 2017-05-05 | 66.744 | 892,349 | +211,967 | 0.09% | 59,559,351 |
| 2017-05-08 | 2017-05-04 | 68.557 | 680,382 | -61,902 | 0.07% | 46,644,954 |
| 2017-05-05 | 2017-05-02 | 71.436 | 742,284 | -22,510 | 0.07% | 53,025,624 |
| 2017-05-04 | 2017-04-28 | 68.237 | 764,794 | -64,715 | 0.07% | 52,187,360 |
| 2017-05-02 | 2017-04-27 | 67.118 | 829,509 | -15,007 | 0.08% | 55,674,679 |
| 2017-04-28 | 2017-04-26 | 67.278 | 844,516 | +7,387 | 0.08% | 56,816,977 |
| 2017-04-27 | 2017-04-25 | 65.572 | 837,129 | +5,627 | 0.08% | 54,891,915 |
| 2017-04-26 | 2017-04-24 | 63.972 | 831,502 | +30,013 | 0.08% | 53,193,116 |
| 2017-04-25 | 2017-04-21 | 63.919 | 801,489 | -39,392 | 0.08% | 51,230,387 |
| 2017-04-24 | 2017-04-20 | 63.439 | 840,881 | -6,565 | 0.08% | 53,344,836 |
| 2017-04-21 | 2017-04-19 | 60.614 | 847,446 | +22,193 | 0.08% | 51,366,903 |
| 2017-04-20 | 2017-04-18 | 58.855 | 825,253 | -18,758 | 0.08% | 48,569,885 |
| 2017-04-19 | 2017-04-13 | 58.961 | 844,011 | -938 | 0.08% | 49,763,867 |
| 2017-04-18 | 2017-04-12 | 58.961 | 844,949 | +45,020 | 0.08% | 49,819,173 |
| 2017-04-13 | 2017-04-11 | 58.748 | 799,929 | +24,385 | 0.08% | 46,994,163 |
| 2017-04-12 | 2017-04-10 | 57.468 | 775,544 | -65,653 | 0.08% | 44,569,328 |
| 2017-04-11 | 2017-04-07 | 57.042 | 841,197 | +115,362 | 0.08% | 47,983,550 |
| 2017-04-10 | 2017-04-06 | 58.162 | 725,835 | +30,013 | 0.07% | 42,215,656 |
| 2017-04-07 | 2017-04-05 | 59.388 | 695,822 | +4,690 | 0.07% | 41,323,227 |
| 2017-04-06 | 2017-04-03 | 60.081 | 691,132 | +3,751 | 0.07% | 41,523,677 |
| 2017-04-05 | 2017-03-31 | 60.560 | 687,381 | -17,820 | 0.07% | 41,628,115 |
| 2017-04-03 | 2017-03-30 | 60.667 | 705,201 | +1,876 | 0.07% | 42,782,491 |
| 2017-03-31 | 2017-03-29 | 59.921 | 703,325 | -3,095 | 0.07% | 42,143,757 |
| 2017-03-30 | 2017-03-28 | 60.720 | 706,420 | -26,074 | 0.07% | 42,894,104 |
| 2017-03-29 | 2017-03-27 | 61.040 | 732,494 | +67,529 | 0.07% | 44,711,624 |
| 2017-03-28 | 2017-03-24 | 61.467 | 664,965 | -69,273 | 0.06% | 40,873,232 |
| 2017-03-27 | 2017-03-23 | 61.307 | 734,238 | -33,953 | 0.07% | 45,013,790 |
| 2017-03-24 | 2017-03-22 | 60.401 | 768,191 | -30,669 | 0.07% | 46,399,149 |
| 2017-03-23 | 2017-03-21 | 60.774 | 798,860 | +750 | 0.08% | 48,549,685 |
| 2017-03-22 | 2017-03-20 | 60.507 | 798,110 | +77,846 | 0.08% | 48,291,367 |
| 2017-03-21 | 2017-03-17 | 59.654 | 720,264 | -30,894 | 0.07% | 42,966,767 |
| 2017-03-20 | 2017-03-16 | 61.413 | 751,158 | -11,255 | 0.07% | 46,131,190 |
| 2017-03-17 | 2017-03-15 | 59.814 | 762,413 | +41,268 | 0.07% | 45,603,065 |
| 2017-03-16 | 2017-03-14 | 58.748 | 721,145 | -349,839 | 0.07% | 42,365,767 |
| 2017-03-15 | 2017-03-13 | 61.200 | 1,070,984 | +15,006 | 0.10% | 65,544,425 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,055,978 | +303,788 | 0.10% | 64,119,405 |
| 2017-03-13 | 2017-03-09 | 55.016 | 752,190 | -120,896 | 0.07% | 41,382,635 |
| 2017-03-10 | 2017-03-08 | 55.976 | 873,086 | -162,258 | 0.08% | 48,871,673 |
| 2017-03-09 | 2017-03-07 | 55.976 | 1,035,344 | +74,095 | 0.10% | 57,954,192 |
| 2017-03-08 | 2017-03-06 | 57.309 | 961,249 | +83,473 | 0.09% | 55,087,778 |
| 2017-03-07 | 2017-03-03 | 54.430 | 877,776 | +94,729 | 0.09% | 47,777,160 |
| 2017-03-06 | 2017-03-02 | 54.057 | 783,047 | +89,101 | 0.08% | 42,328,870 |
| 2017-03-03 | 2017-03-01 | 54.003 | 693,946 | +46,895 | 0.07% | 37,475,377 |
| 2017-03-02 | 2017-02-28 | 53.257 | 647,051 | -159,537 | 0.06% | 34,459,969 |
| 2017-03-01 | 2017-02-27 | 54.536 | 806,588 | +21,571 | 0.08% | 43,988,411 |
| 2017-02-28 | 2017-02-24 | 53.310 | 785,017 | -50,553 | 0.08% | 41,849,469 |
| 2017-02-27 | 2017-02-23 | 56.456 | 835,570 | +17,820 | 0.08% | 47,172,586 |
| 2017-02-24 | 2017-02-22 | 57.255 | 817,750 | -20,633 | 0.08% | 46,820,465 |
| 2017-02-23 | 2017-02-21 | 56.029 | 838,383 | -135,997 | 0.08% | 46,973,840 |
| 2017-02-22 | 2017-02-20 | 57.735 | 974,380 | -12,943 | 0.09% | 56,255,852 |
| 2017-02-21 | 2017-02-17 | 56.562 | 987,323 | +33,859 | 0.10% | 55,845,158 |
| 2017-02-20 | 2017-02-16 | 55.549 | 953,464 | -12,944 | 0.09% | 52,964,260 |
| 2017-02-17 | 2017-02-15 | 57.628 | 966,408 | -46,238 | 0.09% | 55,692,549 |
| 2017-02-16 | 2017-02-14 | 54.270 | 1,012,646 | +107,859 | 0.10% | 54,956,152 |
| 2017-02-15 | 2017-02-13 | 52.404 | 904,787 | +11,255 | 0.09% | 47,414,454 |
| 2017-02-14 | 2017-02-10 | 49.365 | 893,532 | -16,883 | 0.09% | 44,109,485 |
| 2017-02-13 | 2017-02-09 | 50.058 | 910,415 | -33,764 | 0.09% | 45,573,867 |
| 2017-02-10 | 2017-02-08 | 49.738 | 944,179 | -147,439 | 0.09% | 46,962,031 |
| 2017-02-09 | 2017-02-07 | 50.272 | 1,091,618 | +56,274 | 0.11% | 54,877,367 |
| 2017-02-08 | 2017-02-06 | 49.045 | 1,035,344 | -18,476 | 0.10% | 50,778,911 |
| 2017-02-07 | 2017-02-03 | 47.926 | 1,053,820 | -25,324 | 0.10% | 50,505,307 |
| 2017-02-06 | 2017-02-02 | 47.553 | 1,079,144 | -15,944 | 0.10% | 51,316,277 |
| 2017-02-03 | 2017-02-01 | 47.340 | 1,095,088 | +3,751 | 0.11% | 51,840,941 |
| 2017-02-02 | 2017-01-27 | 48.779 | 1,091,337 | -63,777 | 0.11% | 53,234,216 |
| 2017-02-01 | 2017-01-25 | 45.740 | 1,155,114 | -34,984 | 0.11% | 52,835,159 |
| 2017-01-26 | 2017-01-24 | 45.100 | 1,190,098 | -33,765 | 0.12% | 53,674,002 |
| 2017-01-25 | 2017-01-23 | 43.554 | 1,223,863 | -89,101 | 0.12% | 53,304,730 |
| 2017-01-24 | 2017-01-20 | 44.141 | 1,312,964 | +23,448 | 0.13% | 57,955,418 |
| 2017-01-20 | 2017-01-18 | 45.154 | 1,289,516 | +67,529 | 0.13% | 58,226,546 |
| 2017-01-19 | 2017-01-17 | 43.448 | 1,221,987 | +17,820 | 0.12% | 53,092,733 |
| 2017-01-18 | 2017-01-16 | 43.181 | 1,204,167 | -15,944 | 0.12% | 51,997,520 |
| 2017-01-17 | 2017-01-13 | 42.861 | 1,220,111 | +26,261 | 0.12% | 52,295,736 |
| 2017-01-16 | 2017-01-12 | 42.861 | 1,193,850 | -11,255 | 0.12% | 51,170,151 |
| 2017-01-13 | 2017-01-11 | 43.501 | 1,205,105 | -300,129 | 0.12% | 52,423,490 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,505,234 | +3,751 | 0.15% | 64,195,545 |
| 2017-01-11 | 2017-01-09 | 40.516 | 1,501,483 | +37,517 | 0.15% | 60,833,793 |
| 2017-01-10 | 2017-01-06 | 39.769 | 1,463,966 | +39,392 | 0.14% | 58,221,140 |
| 2017-01-09 | 2017-01-05 | 40.143 | 1,424,574 | +13,130 | 0.14% | 57,186,152 |
| 2017-01-06 | 2017-01-04 | 39.023 | 1,411,444 | +75,971 | 0.14% | 55,078,946 |
| 2017-01-05 | 2017-01-03 | 36.304 | 1,335,473 | -15,007 | 0.13% | 48,483,405 |
| 2017-01-04 | 2016-12-30 | 36.198 | 1,350,480 | -8,441 | 0.13% | 48,884,234 |
| 2017-01-03 | 2016-12-29 | 36.997 | 1,358,921 | +59,088 | 0.13% | 50,276,446 |
| 2016-12-30 | 2016-12-28 | 36.891 | 1,299,833 | +14,069 | 0.13% | 47,951,759 |
| 2016-12-29 | 2016-12-23 | 34.972 | 1,285,764 | +10,317 | 0.12% | 44,965,144 |
| 2016-12-28 | 2016-12-22 | 35.185 | 1,275,447 | -8,442 | 0.12% | 44,876,320 |
| 2016-12-23 | 2016-12-21 | 35.238 | 1,283,889 | +2,814 | 0.12% | 45,241,795 |
| 2016-12-22 | 2016-12-20 | 35.398 | 1,281,075 | -15,944 | 0.12% | 45,347,518 |
| 2016-12-21 | 2016-12-19 | 36.358 | 1,297,019 | -938 | 0.13% | 47,156,504 |
| 2016-12-20 | 2016-12-16 | 36.944 | 1,297,957 | +77,846 | 0.13% | 47,951,746 |
| 2016-12-19 | 2016-12-15 | 36.358 | 1,220,111 | -12,193 | 0.12% | 44,360,313 |
| 2016-12-16 | 2016-12-14 | 35.984 | 1,232,304 | +134,121 | 0.12% | 44,343,760 |
| 2016-12-15 | 2016-12-13 | 37.904 | 1,098,183 | +2,813 | 0.11% | 41,625,092 |
| 2016-12-14 | 2016-12-12 | 38.863 | 1,095,370 | -37,516 | 0.11% | 42,569,569 |
| 2016-12-13 | 2016-12-09 | 39.556 | 1,132,886 | -938 | 0.11% | 44,812,689 |
| 2016-12-12 | 2016-12-08 | 39.823 | 1,133,824 | +16,883 | 0.11% | 45,152,015 |
| 2016-12-09 | 2016-12-07 | 39.343 | 1,116,941 | +40,330 | 0.11% | 43,943,787 |
| 2016-12-08 | 2016-12-06 | 39.876 | 1,076,611 | +66,591 | 0.10% | 42,931,029 |
| 2016-12-07 | 2016-12-05 | 40.409 | 1,010,020 | +7,503 | 0.10% | 40,814,085 |
| 2016-12-06 | 2016-12-02 | 40.729 | 1,002,517 | -26,261 | 0.10% | 40,831,562 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,028,778 | -105,984 | 0.10% | 42,833,503 |
| 2016-12-01 | 2016-11-29 | 43.554 | 1,134,762 | -194,146 | 0.11% | 49,423,981 |
| 2016-11-30 | 2016-11-28 | 44.088 | 1,328,908 | -49,709 | 0.13% | 58,588,356 |
| 2016-11-29 | 2016-11-25 | 44.194 | 1,378,617 | -10,317 | 0.13% | 60,926,895 |
| 2016-11-28 | 2016-11-24 | 44.194 | 1,388,934 | +30,013 | 0.13% | 61,382,847 |
| 2016-11-25 | 2016-11-23 | 44.567 | 1,358,921 | -9,379 | 0.13% | 60,563,557 |
| 2016-11-24 | 2016-11-22 | 43.768 | 1,368,300 | -90,039 | 0.13% | 59,887,388 |
| 2016-11-23 | 2016-11-21 | 44.248 | 1,458,339 | -149,127 | 0.14% | 64,527,891 |
| 2016-11-22 | 2016-11-18 | 43.981 | 1,607,466 | +214,780 | 0.16% | 70,697,919 |
| 2016-11-21 | 2016-11-17 | 41.582 | 1,392,686 | +13,131 | 0.14% | 57,910,685 |
| 2016-11-18 | 2016-11-16 | 41.315 | 1,379,555 | +90,039 | 0.13% | 56,996,949 |
| 2016-11-17 | 2016-11-15 | 39.929 | 1,289,516 | -240,104 | 0.13% | 51,489,591 |
| 2016-11-16 | 2016-11-14 | 40.729 | 1,529,620 | -37,516 | 0.15% | 62,299,964 |
| 2016-11-15 | 2016-11-11 | 41.742 | 1,567,136 | -6,565 | 0.15% | 65,415,300 |
| 2016-11-14 | 2016-11-10 | 42.062 | 1,573,701 | +73,156 | 0.15% | 66,192,702 |
| 2016-11-11 | 2016-11-09 | 39.823 | 1,500,545 | -938 | 0.15% | 59,755,862 |
| 2016-11-10 | 2016-11-08 | 39.610 | 1,501,483 | +8,441 | 0.15% | 59,473,037 |
| 2016-11-09 | 2016-11-07 | 40.462 | 1,493,042 | +15,945 | 0.15% | 60,412,205 |
| 2016-11-08 | 2016-11-04 | 38.703 | 1,477,097 | +82,536 | 0.14% | 57,168,464 |
| 2016-11-07 | 2016-11-03 | 39.450 | 1,394,561 | +4,689 | 0.14% | 55,014,874 |
| 2016-11-04 | 2016-11-02 | 40.356 | 1,389,872 | -12,193 | 0.14% | 56,089,500 |
| 2016-11-03 | 2016-11-01 | 41.369 | 1,402,065 | +15,007 | 0.14% | 58,001,704 |
| 2016-11-02 | 2016-10-31 | 40.409 | 1,387,058 | -17,820 | 0.13% | 56,049,883 |
| 2016-11-01 | 2016-10-28 | 41.529 | 1,404,878 | +10,317 | 0.14% | 58,342,758 |
| 2016-10-31 | 2016-10-27 | 41.529 | 1,394,561 | -20,634 | 0.14% | 57,914,306 |
| 2016-10-28 | 2016-10-26 | 41.689 | 1,415,195 | -168,823 | 0.14% | 58,997,543 |
| 2016-10-27 | 2016-10-25 | 42.968 | 1,584,018 | -10,317 | 0.15% | 68,062,209 |
| 2016-10-26 | 2016-10-24 | 43.395 | 1,594,335 | +32,826 | 0.15% | 69,185,466 |
| 2016-10-25 | 2016-10-20 | 43.288 | 1,561,509 | +27,200 | 0.15% | 67,594,507 |
| 2016-10-24 | 2016-10-19 | 42.595 | 1,534,309 | -65,654 | 0.15% | 65,353,748 |
| 2016-10-20 | 2016-10-18 | 42.542 | 1,599,963 | +47,833 | 0.16% | 68,064,979 |
| 2016-10-19 | 2016-10-17 | 41.049 | 1,552,130 | +16,883 | 0.15% | 63,713,242 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,535,247 | -5,628 | 0.15% | 62,774,680 |
| 2016-10-17 | 2016-10-13 | 40.356 | 1,540,875 | -91,915 | 0.15% | 62,183,359 |
| 2016-10-14 | 2016-10-12 | 41.902 | 1,632,790 | -16,882 | 0.16% | 68,416,959 |
| 2016-10-13 | 2016-10-11 | 41.902 | 1,649,672 | -61,902 | 0.16% | 69,124,346 |
| 2016-10-12 | 2016-10-07 | 41.742 | 1,711,574 | -40,330 | 0.17% | 71,444,422 |
| 2016-10-11 | 2016-10-06 | 42.222 | 1,751,904 | -17,820 | 0.17% | 73,968,425 |
| 2016-10-07 | 2016-10-05 | 42.808 | 1,769,724 | -30,951 | 0.17% | 75,758,606 |
| 2016-10-05 | 2016-10-03 | 42.435 | 1,800,675 | +41,268 | 0.18% | 76,411,599 |
| 2016-10-04 | 2016-09-30 | 40.836 | 1,759,407 | -7,503 | 0.17% | 71,846,559 |
| 2016-10-03 | 2016-09-29 | 41.156 | 1,766,910 | +20,634 | 0.17% | 72,718,115 |
| 2016-09-30 | 2016-09-28 | 39.929 | 1,746,276 | -30,951 | 0.17% | 69,727,740 |
| 2016-09-29 | 2016-09-27 | 40.249 | 1,777,227 | +32,827 | 0.17% | 71,532,061 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,744,400 | +105,045 | 0.17% | 67,141,983 |
| 2016-09-27 | 2016-09-23 | 39.769 | 1,639,355 | -21,572 | 0.16% | 65,196,266 |
| 2016-09-26 | 2016-09-22 | 40.249 | 1,660,927 | -38,454 | 0.16% | 66,851,073 |
| 2016-09-23 | 2016-09-21 | 41.262 | 1,699,381 | +35,641 | 0.17% | 70,120,113 |
| 2016-09-22 | 2016-09-20 | 41.475 | 1,663,740 | -4,690 | 0.16% | 69,004,266 |
| 2016-09-21 | 2016-09-19 | 41.475 | 1,668,430 | +26,261 | 0.16% | 69,198,786 |
| 2016-09-20 | 2016-09-15 | 41.742 | 1,642,169 | +244,794 | 0.16% | 68,547,323 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,397,375 | +23,447 | 0.14% | 57,062,740 |
| 2016-09-15 | 2016-09-13 | 40.143 | 1,373,928 | +277,620 | 0.13% | 55,153,088 |
| 2016-09-14 | 2016-09-12 | 39.450 | 1,096,308 | -37,516 | 0.11% | 43,248,912 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,133,824 | -2,813 | 0.11% | 46,663,126 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,136,637 | +344,211 | 0.11% | 49,202,674 |
| 2016-09-09 | 2016-09-07 | 42.328 | 792,426 | -360,156 | 0.08% | 33,542,089 |
| 2016-09-08 | 2016-09-06 | 44.248 | 1,152,582 | +11,255 | 0.11% | 50,998,900 |
| 2016-09-07 | 2016-09-05 | 44.674 | 1,141,327 | -71,281 | 0.11% | 50,987,650 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,212,608 | -14,316 | 0.12% | 54,236,702 |
| 2016-09-05 | 2016-09-01 | 44.248 | 1,226,924 | -22,510 | 0.12% | 54,288,350 |
| 2016-09-02 | 2016-08-31 | 44.194 | 1,249,434 | -39,392 | 0.12% | 55,217,754 |
| 2016-09-01 | 2016-08-30 | 45.154 | 1,288,826 | +44,082 | 0.13% | 58,195,390 |
| 2016-08-31 | 2016-08-29 | 43.075 | 1,244,744 | +47,833 | 0.12% | 53,616,973 |
| 2016-08-30 | 2016-08-26 | 42.755 | 1,196,911 | +170,699 | 0.12% | 51,173,735 |
| 2016-08-29 | 2016-08-25 | 40.143 | 1,026,212 | +1,876 | 0.10% | 41,194,852 |
| 2016-08-26 | 2016-08-24 | 40.516 | 1,024,336 | -38,455 | 0.10% | 41,501,798 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,062,791 | -22,509 | 0.10% | 43,059,834 |
| 2016-08-24 | 2016-08-22 | 41.529 | 1,085,300 | -6,566 | 0.11% | 45,071,099 |
| 2016-08-23 | 2016-08-19 | 41.529 | 1,091,866 | -17,820 | 0.11% | 45,343,776 |
| 2016-08-22 | 2016-08-18 | 40.516 | 1,109,686 | -12,193 | 0.11% | 44,959,822 |
| 2016-08-19 | 2016-08-17 | 39.290 | 1,121,879 | -21,571 | 0.11% | 44,078,255 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,143,450 | +108,797 | 0.11% | 46,205,883 |
| 2016-08-17 | 2016-08-15 | 35.611 | 1,034,653 | +15,006 | 0.10% | 36,845,298 |
| 2016-08-16 | 2016-08-12 | 36.731 | 1,019,647 | -30,951 | 0.10% | 37,452,426 |
| 2016-08-15 | 2016-08-11 | 35.825 | 1,050,598 | -64,715 | 0.10% | 37,637,150 |
| 2016-08-12 | 2016-08-10 | 34.812 | 1,115,313 | -12,193 | 0.11% | 38,825,837 |
| 2016-08-11 | 2016-08-09 | 35.291 | 1,127,506 | -2,814 | 0.11% | 39,791,264 |
| 2016-08-10 | 2016-08-08 | 37.051 | 1,130,320 | +17,820 | 0.11% | 41,879,077 |
| 2016-08-09 | 2016-08-05 | 34.972 | 1,112,500 | +64,716 | 0.11% | 38,905,835 |
| 2016-08-08 | 2016-08-04 | 32.626 | 1,047,784 | +938 | 0.10% | 34,184,881 |
| 2016-08-05 | 2016-08-03 | 32.573 | 1,046,846 | -59,088 | 0.10% | 34,098,470 |
| 2016-08-04 | 2016-08-01 | 32.946 | 1,105,934 | -70,343 | 0.11% | 36,435,822 |
| 2016-08-03 | 2016-07-29 | 32.946 | 1,176,277 | -23,448 | 0.11% | 38,753,325 |
| 2016-08-01 | 2016-07-28 | 33.479 | 1,199,725 | +35,641 | 0.12% | 40,165,413 |
| 2016-07-29 | 2016-07-27 | 32.999 | 1,164,084 | +17,820 | 0.11% | 38,413,675 |
| 2016-07-28 | 2016-07-26 | 32.839 | 1,146,264 | +6,565 | 0.11% | 37,642,309 |
| 2016-07-27 | 2016-07-25 | 32.786 | 1,139,699 | -26,261 | 0.11% | 37,365,962 |
| 2016-07-26 | 2016-07-22 | 32.626 | 1,165,960 | -34,703 | 0.11% | 38,040,478 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,200,663 | -61,901 | 0.12% | 38,596,625 |
| 2016-07-22 | 2016-07-20 | 31.080 | 1,262,564 | -13,131 | 0.12% | 39,240,347 |
| 2016-07-21 | 2016-07-19 | 30.493 | 1,275,695 | +3,752 | 0.12% | 38,900,373 |
| 2016-07-20 | 2016-07-18 | 30.334 | 1,271,943 | +11,254 | 0.12% | 38,582,539 |
| 2016-07-19 | 2016-07-15 | 30.920 | 1,260,689 | -49,709 | 0.12% | 38,980,450 |
| 2016-07-18 | 2016-07-14 | 30.760 | 1,310,398 | -30,950 | 0.13% | 40,307,877 |
| 2016-07-15 | 2016-07-13 | 30.174 | 1,341,348 | -4,690 | 0.13% | 40,473,316 |
| 2016-07-14 | 2016-07-12 | 31.027 | 1,346,038 | -90,977 | 0.13% | 41,762,952 |
| 2016-07-13 | 2016-07-11 | 29.694 | 1,437,015 | +99,418 | 0.14% | 42,670,466 |
| 2016-07-12 | 2016-07-08 | 27.935 | 1,337,597 | +141,624 | 0.13% | 37,365,213 |
| 2016-07-11 | 2016-07-07 | 27.775 | 1,195,973 | +38,454 | 0.12% | 33,217,733 |
| 2016-07-08 | 2016-07-06 | 27.668 | 1,157,519 | +68,467 | 0.11% | 32,026,271 |
| 2016-07-07 | 2016-07-05 | 28.788 | 1,089,052 | +16,882 | 0.11% | 31,351,135 |
| 2016-07-06 | 2016-07-04 | 29.001 | 1,072,170 | +24,386 | 0.10% | 31,093,774 |
| 2016-07-05 | 2016-06-30 | 28.947 | 1,047,784 | +11,255 | 0.10% | 30,330,703 |
| 2016-07-04 | 2016-06-29 | 29.161 | 1,036,529 | -20,634 | 0.10% | 30,225,930 |
| 2016-06-30 | 2016-06-28 | 28.947 | 1,057,163 | -1,876 | 0.10% | 30,602,202 |
| 2016-06-29 | 2016-06-27 | 28.201 | 1,059,039 | +1,876 | 0.10% | 29,866,100 |
| 2016-06-28 | 2016-06-24 | 28.041 | 1,057,163 | +28,137 | 0.10% | 29,644,122 |
| 2016-06-27 | 2016-06-23 | 28.628 | 1,029,026 | -8,441 | 0.10% | 29,458,560 |
| 2016-06-24 | 2016-06-22 | 29.427 | 1,037,467 | -241,042 | 0.10% | 30,529,821 |
| 2016-06-23 | 2016-06-21 | 27.668 | 1,278,509 | +57,212 | 0.12% | 35,373,826 |
| 2016-06-22 | 2016-06-20 | 26.975 | 1,221,297 | +211,967 | 0.12% | 32,944,483 |
| 2016-06-21 | 2016-06-17 | 26.815 | 1,009,330 | +54,399 | 0.10% | 27,065,251 |
| 2016-06-20 | 2016-06-16 | 26.815 | 954,931 | -1,876 | 0.09% | 25,606,538 |
| 2016-06-17 | 2016-06-15 | 27.775 | 956,807 | -37,516 | 0.09% | 26,574,980 |
| 2016-06-16 | 2016-06-14 | 26.549 | 994,323 | -171,637 | 0.10% | 26,397,799 |
| 2016-06-15 | 2016-06-13 | 26.922 | 1,165,960 | +23,448 | 0.11% | 31,389,610 |
| 2016-06-14 | 2016-06-10 | 26.975 | 1,142,512 | +26,261 | 0.11% | 30,819,258 |
| 2016-06-13 | 2016-06-08 | 28.734 | 1,116,251 | +64,715 | 0.11% | 32,074,619 |
| 2016-06-10 | 2016-06-07 | 29.960 | 1,051,536 | +250,421 | 0.10% | 31,504,410 |
| 2016-06-08 | 2016-06-06 | 29.107 | 801,115 | -12,193 | 0.08% | 23,318,381 |
| 2016-06-07 | 2016-06-03 | 28.788 | 813,308 | -45,019 | 0.08% | 23,413,142 |
| 2016-06-06 | 2016-06-02 | 29.054 | 858,327 | +3,752 | 0.08% | 24,937,916 |
| 2016-06-03 | 2016-06-01 | 28.894 | 854,575 | +25,323 | 0.08% | 24,692,232 |
| 2016-06-02 | 2016-05-31 | 28.628 | 829,252 | +8,441 | 0.08% | 23,739,507 |
| 2016-06-01 | 2016-05-30 | 28.414 | 820,811 | +3,752 | 0.08% | 23,322,831 |
| 2016-05-31 | 2016-05-27 | 27.242 | 817,059 | +151,003 | 0.08% | 22,257,952 |
| 2016-05-30 | 2016-05-26 | 26.708 | 666,056 | +12,192 | 0.06% | 17,789,320 |
| 2016-05-27 | 2016-05-25 | 27.242 | 653,864 | -50,647 | 0.06% | 17,812,268 |
| 2016-05-26 | 2016-05-24 | 26.335 | 704,511 | -78,033 | 0.07% | 18,553,490 |
| 2016-05-25 | 2016-05-23 | 26.389 | 782,544 | -412,116 | 0.08% | 20,650,228 |
| 2016-05-24 | 2016-05-20 | 26.337 | 1,194,660 | +15,944 | 0.12% | 31,463,688 |
| 2016-05-23 | 2016-05-19 | 26.660 | 1,178,716 | +36,142 | 0.11% | 31,424,677 |
| 2016-05-20 | 2016-05-18 | 27.253 | 1,142,574 | +8,355 | 0.11% | 31,138,041 |
| 2016-05-19 | 2016-05-17 | 26.876 | 1,134,219 | +28,964 | 0.11% | 30,482,733 |
| 2016-05-18 | 2016-05-16 | 25.798 | 1,105,255 | -72,690 | 0.11% | 28,513,757 |
| 2016-05-17 | 2016-05-13 | 25.906 | 1,177,945 | +51,988 | 0.12% | 30,515,924 |
| 2016-05-16 | 2016-05-12 | 26.768 | 1,125,957 | +128,113 | 0.11% | 30,139,402 |
| 2016-05-13 | 2016-05-11 | 27.199 | 997,844 | -334,207 | 0.10% | 27,140,039 |
| 2016-05-12 | 2016-05-10 | 25.852 | 1,332,051 | +9,933 | 0.13% | 34,436,462 |
| 2016-05-11 | 2016-05-09 | 24.990 | 1,322,118 | +205,166 | 0.13% | 33,040,350 |
| 2016-05-10 | 2016-05-06 | 25.098 | 1,116,952 | +25,066 | 0.11% | 28,033,470 |
| 2016-05-09 | 2016-05-05 | 24.775 | 1,091,886 | +27,850 | 0.11% | 27,051,513 |
| 2016-05-06 | 2016-05-04 | 24.560 | 1,064,036 | +929 | 0.10% | 26,132,298 |
| 2016-05-05 | 2016-05-03 | 24.721 | 1,063,107 | +48,274 | 0.10% | 26,281,255 |
| 2016-05-04 | 2016-04-29 | 25.852 | 1,014,833 | +19,496 | 0.10% | 26,235,676 |
| 2016-05-03 | 2016-04-28 | 25.960 | 995,337 | +11,140 | 0.10% | 25,838,876 |
| 2016-04-29 | 2016-04-27 | 26.175 | 984,197 | +170,817 | 0.10% | 25,761,713 |
| 2016-04-28 | 2016-04-26 | 25.098 | 813,380 | -13,925 | 0.08% | 20,414,364 |
| 2016-04-27 | 2016-04-25 | 24.990 | 827,305 | -18,567 | 0.08% | 20,674,741 |
| 2016-04-26 | 2016-04-22 | 25.367 | 845,872 | -12,997 | 0.08% | 21,457,642 |
| 2016-04-25 | 2016-04-21 | 25.529 | 858,869 | -7,427 | 0.08% | 21,926,116 |
| 2016-04-22 | 2016-04-20 | 25.260 | 866,296 | -16,711 | 0.09% | 21,882,432 |
| 2016-04-21 | 2016-04-19 | 26.175 | 883,007 | +21,353 | 0.09% | 23,113,028 |
| 2016-04-20 | 2016-04-18 | 25.691 | 861,654 | +45,489 | 0.08% | 22,136,437 |
| 2016-04-19 | 2016-04-15 | 26.122 | 816,165 | -80,767 | 0.08% | 21,319,457 |
| 2016-04-18 | 2016-04-14 | 25.744 | 896,932 | +175,601 | 0.09% | 23,091,059 |
| 2016-04-15 | 2016-04-13 | 25.367 | 721,331 | +97,477 | 0.07% | 18,298,351 |
| 2016-04-14 | 2016-04-12 | 26.445 | 623,854 | +30,636 | 0.06% | 16,497,605 |
| 2016-04-13 | 2016-04-11 | 25.852 | 593,218 | -58,486 | 0.06% | 15,335,996 |
| 2016-04-12 | 2016-04-08 | 25.798 | 651,704 | +149,465 | 0.06% | 16,812,889 |
| 2016-04-11 | 2016-04-07 | 25.637 | 502,239 | +79,838 | 0.05% | 12,875,788 |
| 2016-04-08 | 2016-04-06 | 26.122 | 422,401 | +33,421 | 0.04% | 11,033,749 |
| 2016-04-07 | 2016-04-05 | 23.105 | 388,980 | -2,785 | 0.04% | 8,987,543 |
| 2016-04-06 | 2016-04-01 | 23.267 | 391,765 | -81,695 | 0.04% | 9,115,192 |
| 2016-04-05 | 2016-03-31 | 23.482 | 473,460 | -15,783 | 0.05% | 11,117,989 |
| 2016-04-01 | 2016-03-30 | 23.321 | 489,243 | -1,856 | 0.05% | 11,409,562 |
| 2016-03-31 | 2016-03-29 | 23.321 | 491,099 | +18,567 | 0.05% | 11,452,845 |
| 2016-03-30 | 2016-03-24 | 23.590 | 472,532 | -29,707 | 0.05% | 11,147,097 |
| 2016-03-29 | 2016-03-23 | 24.344 | 502,239 | +5,570 | 0.05% | 12,226,589 |
| 2016-03-24 | 2016-03-22 | 24.452 | 496,669 | -32,493 | 0.05% | 12,144,492 |
| 2016-03-23 | 2016-03-21 | 24.560 | 529,162 | +93,764 | 0.05% | 12,996,007 |
| 2016-03-22 | 2016-03-18 | 23.375 | 435,398 | +70,555 | 0.04% | 10,177,300 |
| 2016-03-21 | 2016-03-17 | 24.290 | 364,843 | -102,119 | 0.04% | 8,862,148 |
| 2016-03-18 | 2016-03-16 | 22.028 | 466,962 | +83,552 | 0.05% | 10,286,350 |
| 2016-03-17 | 2016-03-15 | 20.811 | 383,410 | -20,424 | 0.04% | 7,979,157 |
| 2016-03-16 | 2016-03-14 | 19.798 | 403,834 | +43,633 | 0.04% | 7,995,301 |
| 2016-03-15 | 2016-03-11 | 19.712 | 360,201 | +37,134 | 0.04% | 7,100,394 |
| 2016-03-14 | 2016-03-10 | 19.001 | 323,067 | +51,988 | 0.03% | 6,138,717 |
| 2016-03-11 | 2016-03-09 | 19.518 | 271,079 | +14,853 | 0.03% | 5,291,033 |
| 2016-03-10 | 2016-03-08 | 19.928 | 256,226 | +41,776 | 0.03% | 5,106,006 |
| 2016-03-09 | 2016-03-07 | 20.509 | 214,450 | -928 | 0.02% | 4,398,245 |
| 2016-03-07 | 2016-03-03 | 20.014 | 215,378 | +5,570 | 0.02% | 4,310,558 |
| 2016-03-04 | 2016-03-02 | 20.423 | 209,808 | -28,779 | 0.02% | 4,284,960 |
| 2016-03-03 | 2016-03-01 | 19.691 | 238,587 | -39,919 | 0.02% | 4,697,961 |
| 2016-03-02 | 2016-02-29 | 19.389 | 278,506 | -46,418 | 0.03% | 5,399,997 |
| 2016-03-01 | 2016-02-26 | 19.131 | 324,924 | -7,427 | 0.03% | 6,216,003 |
| 2016-02-29 | 2016-02-25 | 18.183 | 332,351 | +2,785 | 0.03% | 6,043,046 |
| 2016-02-26 | 2016-02-24 | 19.152 | 329,566 | -6,498 | 0.03% | 6,311,907 |
| 2016-02-25 | 2016-02-23 | 19.583 | 336,064 | +46,418 | 0.03% | 6,581,158 |
| 2016-02-24 | 2016-02-22 | 19.562 | 289,646 | -7,427 | 0.03% | 5,665,912 |
| 2016-02-23 | 2016-02-19 | 19.842 | 297,073 | +65,913 | 0.03% | 5,894,395 |
| 2016-02-22 | 2016-02-18 | 19.066 | 231,160 | +2,785 | 0.02% | 4,407,298 |
| 2016-02-19 | 2016-02-17 | 18.506 | 228,375 | -21,352 | 0.02% | 4,226,279 |
| 2016-02-18 | 2016-02-16 | 18.872 | 249,727 | -156,892 | 0.02% | 4,712,876 |
| 2016-02-17 | 2016-02-15 | 18.183 | 406,619 | -19,495 | 0.04% | 7,393,440 |
| 2016-02-15 | 2016-02-11 | 18.075 | 426,114 | +108,617 | 0.04% | 7,702,012 |
| 2016-02-11 | 2016-02-04 | 18.183 | 317,497 | +12,997 | 0.03% | 5,772,959 |
| 2016-02-05 | 2016-02-03 | 18.097 | 304,500 | -1,857 | 0.03% | 5,510,399 |
| 2016-02-04 | 2016-02-02 | 18.807 | 306,357 | -7,427 | 0.03% | 5,761,804 |
| 2016-02-03 | 2016-02-01 | 18.527 | 313,784 | +7,427 | 0.03% | 5,813,607 |
| 2016-02-02 | 2016-01-29 | 17.816 | 306,357 | -7,427 | 0.03% | 5,458,204 |
| 2016-02-01 | 2016-01-28 | 17.536 | 313,784 | +5,571 | 0.03% | 5,502,647 |
| 2016-01-29 | 2016-01-27 | 17.062 | 308,213 | -38,063 | 0.03% | 5,258,872 |
| 2016-01-28 | 2016-01-26 | 17.213 | 346,276 | -26,922 | 0.03% | 5,960,540 |
| 2016-01-27 | 2016-01-25 | 18.075 | 373,198 | +8,355 | 0.04% | 6,745,555 |
| 2016-01-26 | 2016-01-22 | 18.053 | 364,843 | +7,055 | 0.04% | 6,586,679 |
| 2016-01-25 | 2016-01-21 | 17.127 | 357,788 | -12,068 | 0.04% | 6,127,867 |
| 2016-01-22 | 2016-01-20 | 17.256 | 369,856 | +928 | 0.04% | 6,382,365 |
| 2016-01-21 | 2016-01-19 | 17.580 | 368,928 | -3,713 | 0.04% | 6,485,571 |
| 2016-01-20 | 2016-01-18 | 17.299 | 372,641 | +52,916 | 0.04% | 6,446,480 |
| 2016-01-19 | 2016-01-15 | 17.580 | 319,725 | -76,589 | 0.03% | 5,620,607 |
| 2016-01-18 | 2016-01-14 | 17.644 | 396,314 | +184,556 | 0.04% | 6,992,617 |
| 2016-01-15 | 2016-01-13 | 16.933 | 211,758 | -19,124 | 0.02% | 3,585,740 |
| 2016-01-14 | 2016-01-12 | 17.515 | 230,882 | -28,779 | 0.02% | 4,043,869 |
| 2016-01-13 | 2016-01-11 | 18.851 | 259,661 | +12,997 | 0.03% | 4,894,758 |
| 2016-01-12 | 2016-01-08 | 19.583 | 246,664 | -18,103 | 0.02% | 4,830,433 |
| 2016-01-11 | 2016-01-07 | 19.260 | 264,767 | -6,498 | 0.03% | 5,099,385 |
| 2016-01-08 | 2016-01-06 | 19.820 | 271,265 | +30,079 | 0.03% | 5,376,480 |
| 2016-01-07 | 2016-01-05 | 19.583 | 241,186 | +928 | 0.02% | 4,723,157 |
| 2016-01-06 | 2016-01-04 | 19.066 | 240,258 | -40,105 | 0.02% | 4,580,760 |
| 2016-01-05 | 2015-12-31 | 19.195 | 280,363 | -6,498 | 0.03% | 5,381,642 |
| 2016-01-04 | 2015-12-29 | 19.454 | 286,861 | -2,785 | 0.03% | 5,580,533 |
| 2015-12-29 | 2015-12-24 | 19.691 | 289,646 | -49,203 | 0.03% | 5,703,352 |
| 2015-12-28 | 2015-12-22 | 19.820 | 338,849 | -3,714 | 0.03% | 6,715,997 |
| 2015-12-22 | 2015-12-18 | 19.475 | 342,563 | -928 | 0.03% | 6,671,528 |
| 2015-12-21 | 2015-12-17 | 19.281 | 343,491 | -25,994 | 0.03% | 6,623,001 |
| 2015-12-18 | 2015-12-16 | 19.303 | 369,485 | +10,212 | 0.04% | 7,132,163 |
| 2015-12-17 | 2015-12-15 | 19.562 | 359,273 | -58,486 | 0.04% | 7,027,921 |
| 2015-12-16 | 2015-12-14 | 19.885 | 417,759 | -14,854 | 0.04% | 8,306,995 |
| 2015-12-15 | 2015-12-11 | 19.949 | 432,613 | +11,140 | 0.04% | 8,630,322 |
| 2015-12-14 | 2015-12-10 | 20.294 | 421,473 | +8,356 | 0.04% | 8,553,367 |
| 2015-12-11 | 2015-12-09 | 20.553 | 413,117 | +93,763 | 0.04% | 8,490,590 |
| 2015-12-10 | 2015-12-08 | 20.186 | 319,354 | -50,131 | 0.03% | 6,446,565 |
| 2015-12-09 | 2015-12-07 | 20.229 | 369,485 | -31,564 | 0.04% | 7,474,443 |
| 2015-12-08 | 2015-12-04 | 19.842 | 401,049 | +5,570 | 0.04% | 7,957,442 |
| 2015-12-07 | 2015-12-03 | 19.605 | 395,479 | -19,495 | 0.04% | 7,753,205 |
| 2015-12-04 | 2015-12-02 | 18.851 | 414,974 | -15,782 | 0.04% | 7,822,496 |
| 2015-12-03 | 2015-12-01 | 19.195 | 430,756 | +8,355 | 0.04% | 8,268,476 |
| 2015-12-02 | 2015-11-30 | 19.001 | 422,401 | +1,857 | 0.04% | 8,026,200 |
| 2015-12-01 | 2015-11-27 | 18.915 | 420,544 | -36,206 | 0.04% | 7,954,674 |
| 2015-11-30 | 2015-11-26 | 19.928 | 456,750 | -80,767 | 0.04% | 9,101,998 |
| 2015-11-27 | 2015-11-25 | 20.488 | 537,517 | +99,334 | 0.05% | 11,012,582 |
| 2015-11-26 | 2015-11-24 | 20.100 | 438,183 | -6,499 | 0.04% | 8,807,519 |
| 2015-11-25 | 2015-11-23 | 20.423 | 444,682 | +929 | 0.04% | 9,081,850 |
| 2015-11-24 | 2015-11-20 | 20.014 | 443,753 | -11,140 | 0.04% | 8,881,237 |
| 2015-11-23 | 2015-11-19 | 20.337 | 454,893 | -929 | 0.04% | 9,251,192 |
| 2015-11-20 | 2015-11-18 | 20.057 | 455,822 | +55,701 | 0.04% | 9,142,425 |
| 2015-11-19 | 2015-11-17 | 19.562 | 400,121 | +7,427 | 0.04% | 7,826,969 |
| 2015-11-18 | 2015-11-16 | 19.131 | 392,694 | -84,480 | 0.04% | 7,512,486 |
| 2015-11-17 | 2015-11-13 | 19.669 | 477,174 | +67,770 | 0.05% | 9,385,642 |
| 2015-11-16 | 2015-11-12 | 19.174 | 409,404 | +14,854 | 0.04% | 7,849,799 |
| 2015-11-13 | 2015-11-11 | 19.195 | 394,550 | -10,212 | 0.04% | 7,573,492 |
| 2015-11-12 | 2015-11-10 | 19.260 | 404,762 | -3,714 | 0.04% | 7,795,674 |
| 2015-11-11 | 2015-11-09 | 19.368 | 408,476 | -928 | 0.04% | 7,911,206 |
| 2015-11-10 | 2015-11-06 | 19.281 | 409,404 | +25,065 | 0.04% | 7,893,899 |
| 2015-11-09 | 2015-11-05 | 19.131 | 384,339 | -51,059 | 0.04% | 7,352,649 |
| 2015-11-06 | 2015-11-04 | 19.195 | 435,398 | +46,418 | 0.04% | 8,357,580 |
| 2015-11-05 | 2015-11-03 | 19.389 | 388,980 | +12,068 | 0.04% | 7,541,994 |
| 2015-11-04 | 2015-11-02 | 19.066 | 376,912 | +2,785 | 0.04% | 7,186,206 |
| 2015-11-03 | 2015-10-30 | 19.562 | 374,127 | +34,349 | 0.04% | 7,318,487 |
| 2015-11-02 | 2015-10-29 | 18.743 | 339,778 | -58,486 | 0.03% | 6,368,409 |
| 2015-10-30 | 2015-10-28 | 19.432 | 398,264 | +4,642 | 0.04% | 7,739,163 |
| 2015-10-29 | 2015-10-27 | 18.958 | 393,622 | -4,642 | 0.04% | 7,462,399 |
| 2015-10-28 | 2015-10-26 | 19.131 | 398,264 | +53,845 | 0.04% | 7,619,043 |
| 2015-10-26 | 2015-10-22 | 18.807 | 344,419 | +3,713 | 0.03% | 6,477,654 |
| 2015-10-23 | 2015-10-20 | 18.420 | 340,706 | +16,710 | 0.03% | 6,275,702 |
| 2015-10-22 | 2015-10-19 | 18.527 | 323,996 | -102,118 | 0.03% | 6,002,809 |
| 2015-10-20 | 2015-10-16 | 19.195 | 426,114 | +32,492 | 0.04% | 8,179,372 |
| 2015-10-19 | 2015-10-15 | 18.958 | 393,622 | +48,274 | 0.04% | 7,462,399 |
| 2015-10-16 | 2015-10-14 | 18.549 | 345,348 | -87,265 | 0.03% | 6,405,846 |
| 2015-10-15 | 2015-10-13 | 17.730 | 432,613 | -15,782 | 0.04% | 7,670,361 |
| 2015-10-14 | 2015-10-12 | 17.838 | 448,395 | +38,991 | 0.04% | 7,998,481 |
| 2015-10-13 | 2015-10-09 | 17.795 | 409,404 | -8,355 | 0.04% | 7,285,319 |
| 2015-10-12 | 2015-10-08 | 17.472 | 417,759 | -62,200 | 0.04% | 7,298,996 |
| 2015-10-09 | 2015-10-07 | 17.903 | 479,959 | +15,782 | 0.05% | 8,592,541 |
| 2015-10-08 | 2015-10-06 | 17.429 | 464,177 | -3,713 | 0.05% | 8,090,001 |
| 2015-10-07 | 2015-10-05 | 16.589 | 467,890 | -34,349 | 0.05% | 7,761,594 |
| 2015-10-06 | 2015-10-02 | 17.084 | 502,239 | +47,346 | 0.05% | 8,580,252 |
| 2015-10-05 | 2015-09-30 | 16.567 | 454,893 | +928 | 0.04% | 7,536,193 |
| 2015-10-02 | 2015-09-29 | 15.641 | 453,965 | +3,713 | 0.04% | 7,100,279 |
| 2015-09-29 | 2015-09-24 | 16.352 | 450,252 | +2,785 | 0.04% | 7,362,306 |
| 2015-09-25 | 2015-09-23 | 16.179 | 447,467 | -39,919 | 0.04% | 7,239,647 |
| 2015-09-24 | 2015-09-22 | 16.804 | 487,386 | -18,567 | 0.05% | 8,190,003 |
| 2015-09-22 | 2015-09-18 | 16.869 | 505,953 | -8,355 | 0.05% | 8,534,702 |
| 2015-09-21 | 2015-09-17 | 16.825 | 514,308 | +95,620 | 0.05% | 8,653,479 |
| 2015-09-18 | 2015-09-16 | 16.567 | 418,688 | -28,779 | 0.04% | 6,936,386 |
| 2015-09-17 | 2015-09-15 | 15.404 | 447,467 | -69,626 | 0.04% | 6,892,606 |
| 2015-09-16 | 2015-09-14 | 15.016 | 517,093 | -31,564 | 0.05% | 7,764,578 |
| 2015-09-15 | 2015-09-11 | 15.317 | 548,657 | +14,854 | 0.05% | 8,404,018 |
| 2015-09-14 | 2015-09-10 | 15.188 | 533,803 | +2,785 | 0.05% | 8,107,493 |
| 2015-09-11 | 2015-09-09 | 15.554 | 531,018 | -15,782 | 0.05% | 8,259,673 |
| 2015-09-10 | 2015-09-08 | 14.865 | 546,800 | -28,779 | 0.05% | 8,128,193 |
| 2015-09-09 | 2015-09-07 | 14.133 | 575,579 | +5,570 | 0.06% | 8,134,394 |
| 2015-09-08 | 2015-09-04 | 14.326 | 570,009 | +57,558 | 0.06% | 8,166,196 |
| 2015-09-07 | 2015-09-02 | 14.003 | 512,451 | +25,994 | 0.05% | 7,175,995 |
| 2015-09-04 | 2015-09-01 | 14.111 | 486,457 | +14,853 | 0.05% | 6,864,394 |
| 2015-09-02 | 2015-08-31 | 13.917 | 471,604 | -2,785 | 0.05% | 6,563,363 |
| 2015-09-01 | 2015-08-28 | 14.133 | 474,389 | -89,122 | 0.05% | 6,704,322 |
| 2015-08-31 | 2015-08-27 | 15.016 | 563,511 | +19,496 | 0.06% | 8,461,583 |
| 2015-08-28 | 2015-08-26 | 14.003 | 544,015 | -185,671 | 0.05% | 7,617,995 |
| 2015-08-27 | 2015-08-25 | 13.271 | 729,686 | +309,142 | 0.07% | 9,683,518 |
| 2015-08-26 | 2015-08-24 | 13.206 | 420,544 | -51,988 | 0.04% | 5,553,776 |
| 2015-08-25 | 2015-08-21 | 13.012 | 472,532 | -2,785 | 0.05% | 6,148,718 |
| 2015-08-24 | 2015-08-20 | 13.572 | 475,317 | +52,916 | 0.05% | 6,451,197 |
| 2015-08-21 | 2015-08-19 | 14.154 | 422,401 | -75,197 | 0.04% | 5,978,700 |
| 2015-08-20 | 2015-08-18 | 14.994 | 497,598 | -44,561 | 0.05% | 7,461,125 |
| 2015-08-19 | 2015-08-17 | 15.361 | 542,159 | +58,487 | 0.05% | 8,327,845 |
| 2015-08-18 | 2015-08-14 | 15.921 | 483,672 | +3,713 | 0.05% | 7,700,374 |
| 2015-08-17 | 2015-08-13 | 16.136 | 479,959 | +5,570 | 0.05% | 7,744,661 |
| 2015-08-14 | 2015-08-12 | 16.179 | 474,389 | -10,212 | 0.05% | 7,675,223 |
| 2015-08-13 | 2015-08-11 | 16.158 | 484,601 | -8,355 | 0.05% | 7,830,004 |
| 2015-08-12 | 2015-08-10 | 16.589 | 492,956 | +64,985 | 0.05% | 8,177,401 |
| 2015-08-11 | 2015-08-07 | 15.921 | 427,971 | +3,713 | 0.04% | 6,813,578 |
| 2015-08-10 | 2015-08-06 | 15.899 | 424,258 | -15,782 | 0.04% | 6,745,324 |
| 2015-08-06 | 2015-08-04 | 15.878 | 440,040 | +4,642 | 0.04% | 6,986,764 |
| 2015-08-05 | 2015-08-03 | 16.330 | 435,398 | -26,922 | 0.04% | 7,110,040 |
| 2015-08-04 | 2015-07-31 | 16.115 | 462,320 | +60,343 | 0.05% | 7,450,076 |
| 2015-08-03 | 2015-07-30 | 16.825 | 401,977 | -278,506 | 0.04% | 6,763,456 |
| 2015-07-30 | 2015-07-28 | 18.010 | 680,483 | -929 | 0.07% | 12,255,753 |
| 2015-07-29 | 2015-07-27 | 17.687 | 681,412 | +13,926 | 0.07% | 12,052,284 |
| 2015-07-27 | 2015-07-23 | 18.915 | 667,486 | +1,856 | 0.07% | 12,625,631 |
| 2015-07-24 | 2015-07-22 | 18.807 | 665,630 | -4,642 | 0.07% | 12,518,825 |
| 2015-07-23 | 2015-07-21 | 19.475 | 670,272 | +43,633 | 0.07% | 13,053,769 |
| 2015-07-22 | 2015-07-20 | 20.100 | 626,639 | +51,060 | 0.06% | 12,595,502 |
| 2015-07-21 | 2015-07-17 | 19.389 | 575,579 | -929 | 0.06% | 11,159,992 |
| 2015-07-20 | 2015-07-16 | 19.023 | 576,508 | -928 | 0.06% | 10,966,864 |
| 2015-07-17 | 2015-07-15 | 18.398 | 577,436 | -7,427 | 0.06% | 10,623,758 |
| 2015-07-16 | 2015-07-14 | 18.743 | 584,863 | -26,922 | 0.06% | 10,962,001 |
| 2015-07-15 | 2015-07-13 | 18.290 | 611,785 | -15,782 | 0.06% | 11,189,816 |
| 2015-07-14 | 2015-07-10 | 18.355 | 627,567 | -43,633 | 0.06% | 11,519,036 |
| 2015-07-13 | 2015-07-09 | 16.416 | 671,200 | +27,851 | 0.07% | 11,018,522 |
| 2015-07-10 | 2015-07-08 | 15.145 | 643,349 | -142,038 | 0.06% | 9,743,576 |
| 2015-07-09 | 2015-07-07 | 15.404 | 785,387 | -9,284 | 0.08% | 12,097,794 |
| 2015-07-08 | 2015-07-06 | 16.136 | 794,671 | +223,733 | 0.08% | 12,822,881 |
| 2015-07-07 | 2015-07-03 | 18.269 | 570,938 | -7,426 | 0.06% | 10,430,406 |
| 2015-07-06 | 2015-07-02 | 18.355 | 578,364 | -84,481 | 0.06% | 10,615,911 |
| 2015-07-03 | 2015-06-30 | 18.204 | 662,845 | +6,499 | 0.07% | 12,066,606 |
| 2015-07-02 | 2015-06-29 | 17.536 | 656,346 | +69,626 | 0.06% | 11,509,956 |
| 2015-06-30 | 2015-06-26 | 18.743 | 586,720 | -3,713 | 0.06% | 10,996,806 |
| 2015-06-29 | 2015-06-25 | 19.346 | 590,433 | -46,418 | 0.06% | 11,422,558 |
| 2015-06-26 | 2015-06-24 | 19.260 | 636,851 | +13,926 | 0.06% | 12,265,684 |
| 2015-06-25 | 2015-06-23 | 19.238 | 622,925 | +63,128 | 0.06% | 11,984,051 |
| 2015-06-24 | 2015-06-22 | 19.669 | 559,797 | -38,991 | 0.05% | 11,010,772 |
| 2015-06-23 | 2015-06-19 | 18.743 | 598,788 | -15,782 | 0.06% | 11,222,995 |
| 2015-06-22 | 2015-06-18 | 18.700 | 614,570 | -191,241 | 0.06% | 11,492,315 |
| 2015-06-19 | 2015-06-17 | 17.299 | 805,811 | -25,066 | 0.08% | 13,940,077 |
| 2015-06-18 | 2015-06-16 | 17.149 | 830,877 | +64,057 | 0.08% | 14,248,404 |
| 2015-06-17 | 2015-06-15 | 17.730 | 766,820 | +3,713 | 0.08% | 13,595,954 |
| 2015-06-16 | 2015-06-12 | 17.989 | 763,107 | -5,570 | 0.07% | 13,727,402 |
| 2015-06-15 | 2015-06-11 | 18.032 | 768,677 | -9,284 | 0.08% | 13,860,719 |
| 2015-06-12 | 2015-06-10 | 17.515 | 777,961 | +3,714 | 0.08% | 13,625,888 |
| 2015-06-11 | 2015-06-09 | 17.364 | 774,247 | +38,991 | 0.08% | 13,444,077 |
| 2015-06-10 | 2015-06-08 | 17.580 | 735,256 | -18,567 | 0.07% | 12,925,435 |
| 2015-06-09 | 2015-06-05 | 17.709 | 753,823 | -929 | 0.07% | 13,349,274 |
| 2015-06-08 | 2015-06-04 | 17.816 | 754,752 | +9,284 | 0.07% | 13,447,025 |
| 2015-06-05 | 2015-06-03 | 17.881 | 745,468 | +13,925 | 0.07% | 13,329,797 |
| 2015-06-04 | 2015-06-02 | 18.053 | 731,543 | +22,281 | 0.07% | 13,206,882 |
| 2015-06-03 | 2015-06-01 | 18.269 | 709,262 | +28,779 | 0.07% | 12,957,433 |
| 2015-06-02 | 2015-05-29 | 18.334 | 680,483 | -12,069 | 0.07% | 12,475,653 |
| 2015-06-01 | 2015-05-28 | 18.204 | 692,552 | +28,779 | 0.07% | 12,607,400 |
| 2015-05-29 | 2015-05-27 | 18.312 | 663,773 | -4,642 | 0.07% | 12,154,999 |
| 2015-05-28 | 2015-05-26 | 19.109 | 668,415 | +11,140 | 0.07% | 12,772,804 |
| 2015-05-27 | 2015-05-22 | 18.700 | 657,275 | -3,713 | 0.06% | 12,290,888 |
| 2015-05-26 | 2015-05-21 | 19.475 | 660,988 | -389,909 | 0.06% | 12,872,960 |
| 2015-05-22 | 2015-05-20 | 19.712 | 1,050,897 | -390,837 | 0.10% | 20,715,608 |
| 2015-05-21 | 2015-05-19 | 19.432 | 1,441,734 | -21,352 | 0.14% | 28,016,128 |
| 2015-05-20 | 2015-05-18 | 18.907 | 1,463,086 | -37,134 | 0.14% | 27,662,118 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,500,220 | +45,802 | 0.15% | 28,233,489 |
| 2015-05-18 | 2015-05-14 | 18.079 | 1,454,418 | +114,774 | 0.14% | 26,294,395 |
| 2015-05-15 | 2015-05-13 | 19.146 | 1,339,644 | -166,193 | 0.13% | 25,649,218 |
| 2015-05-14 | 2015-05-12 | 18.928 | 1,505,837 | +171,702 | 0.15% | 28,503,198 |
| 2015-05-13 | 2015-05-11 | 21.346 | 1,334,135 | +20,200 | 0.13% | 28,478,802 |
| 2015-05-12 | 2015-05-08 | 20.802 | 1,313,935 | +52,337 | 0.13% | 27,332,107 |
| 2015-05-11 | 2015-05-07 | 19.473 | 1,261,598 | +70,701 | 0.13% | 24,567,127 |
| 2015-05-08 | 2015-05-06 | 19.691 | 1,190,897 | -24,791 | 0.12% | 23,449,765 |
| 2015-05-07 | 2015-05-05 | 19.190 | 1,215,688 | +171,702 | 0.12% | 23,328,880 |
| 2015-05-06 | 2015-05-04 | 19.190 | 1,043,986 | +81,719 | 0.10% | 20,033,943 |
| 2015-05-05 | 2015-04-30 | 18.907 | 962,267 | -50,500 | 0.10% | 18,193,287 |
| 2015-05-04 | 2015-04-29 | 19.037 | 1,012,767 | -7,346 | 0.10% | 19,280,435 |
| 2015-04-30 | 2015-04-28 | 18.711 | 1,020,113 | +30,301 | 0.10% | 19,086,984 |
| 2015-04-29 | 2015-04-27 | 18.275 | 989,812 | +12,854 | 0.10% | 18,088,832 |
| 2015-04-27 | 2015-04-23 | 18.340 | 976,958 | +62,437 | 0.10% | 17,917,765 |
| 2015-04-24 | 2015-04-22 | 18.798 | 914,521 | +36,728 | 0.09% | 17,190,968 |
| 2015-04-23 | 2015-04-21 | 18.079 | 877,793 | +42,237 | 0.09% | 15,869,603 |
| 2015-04-22 | 2015-04-20 | 17.295 | 835,556 | +31,219 | 0.08% | 14,450,801 |
| 2015-04-21 | 2015-04-17 | 17.839 | 804,337 | +55,091 | 0.08% | 14,348,873 |
| 2015-04-20 | 2015-04-16 | 18.994 | 749,246 | +1,837 | 0.07% | 14,231,044 |
| 2015-04-17 | 2015-04-15 | 18.602 | 747,409 | -13,773 | 0.07% | 13,903,113 |
| 2015-04-16 | 2015-04-14 | 19.168 | 761,182 | +27,546 | 0.08% | 14,590,395 |
| 2015-04-15 | 2015-04-13 | 19.321 | 733,636 | +15,609 | 0.07% | 14,174,251 |
| 2015-04-14 | 2015-04-10 | 19.125 | 718,027 | +93,656 | 0.07% | 13,731,916 |
| 2015-04-13 | 2015-04-09 | 18.427 | 624,371 | -140,484 | 0.06% | 11,505,591 |
| 2015-04-10 | 2015-04-08 | 17.730 | 764,855 | +113,856 | 0.08% | 13,561,239 |
| 2015-04-09 | 2015-04-02 | 16.249 | 650,999 | +158,847 | 0.06% | 10,578,279 |
| 2015-04-08 | 2015-04-01 | 15.182 | 492,152 | +25,710 | 0.05% | 7,471,846 |
| 2015-04-02 | 2015-03-31 | 15.356 | 466,442 | +3,673 | 0.05% | 7,162,797 |
| 2015-04-01 | 2015-03-30 | 14.833 | 462,769 | -13,773 | 0.05% | 6,864,473 |
| 2015-03-31 | 2015-03-27 | 15.204 | 476,542 | -47,746 | 0.05% | 7,245,235 |
| 2015-03-30 | 2015-03-26 | 14.768 | 524,288 | -90,902 | 0.05% | 7,742,754 |
| 2015-03-27 | 2015-03-25 | 15.770 | 615,190 | -50,408 | 0.06% | 9,701,607 |
| 2015-03-25 | 2015-03-23 | 15.901 | 665,598 | +3,672 | 0.07% | 10,583,534 |
| 2015-03-24 | 2015-03-20 | 15.923 | 661,926 | +5,510 | 0.07% | 10,539,565 |
| 2015-03-23 | 2015-03-19 | 16.380 | 656,416 | +19,282 | 0.07% | 10,752,089 |
| 2015-03-20 | 2015-03-18 | 15.792 | 637,134 | +8,172 | 0.06% | 10,061,544 |
| 2015-03-19 | 2015-03-17 | 15.465 | 628,962 | -47,746 | 0.06% | 9,726,993 |
| 2015-03-18 | 2015-03-16 | 15.574 | 676,708 | -2,755 | 0.07% | 10,539,092 |
| 2015-03-17 | 2015-03-13 | 15.705 | 679,463 | +88,146 | 0.07% | 10,670,799 |
| 2015-03-16 | 2015-03-12 | 15.857 | 591,317 | +84,474 | 0.06% | 9,376,648 |
| 2015-03-13 | 2015-03-11 | 15.117 | 506,843 | -2,754 | 0.05% | 7,661,764 |
| 2015-03-12 | 2015-03-10 | 14.659 | 509,597 | -41,319 | 0.05% | 7,470,296 |
| 2015-03-10 | 2015-03-06 | 13.897 | 550,916 | -27,546 | 0.05% | 7,656,000 |
| 2015-03-09 | 2015-03-05 | 13.635 | 578,462 | -4,591 | 0.06% | 7,887,603 |
| 2015-03-06 | 2015-03-04 | 13.657 | 583,053 | -3,673 | 0.06% | 7,962,903 |
| 2015-03-05 | 2015-03-03 | 13.635 | 586,726 | -10,100 | 0.06% | 8,000,286 |
| 2015-03-04 | 2015-03-02 | 13.875 | 596,826 | -30,300 | 0.06% | 8,281,005 |
| 2015-03-03 | 2015-02-27 | 13.962 | 627,126 | -14,691 | 0.06% | 8,756,059 |
| 2015-03-02 | 2015-02-26 | 14.071 | 641,817 | -39,482 | 0.06% | 9,031,078 |
| 2015-02-27 | 2015-02-25 | 13.940 | 681,299 | +62,437 | 0.07% | 9,497,594 |
| 2015-02-26 | 2015-02-24 | 13.461 | 618,862 | -4,591 | 0.06% | 8,330,636 |
| 2015-02-25 | 2015-02-23 | 13.352 | 623,453 | +9,182 | 0.06% | 8,324,536 |
| 2015-02-24 | 2015-02-18 | 13.396 | 614,271 | -33,055 | 0.06% | 8,228,695 |
| 2015-02-23 | 2015-02-16 | 13.657 | 647,326 | +9,182 | 0.06% | 8,840,696 |
| 2015-02-17 | 2015-02-13 | 12.764 | 638,144 | +74,373 | 0.06% | 8,145,395 |
| 2015-02-16 | 2015-02-12 | 11.849 | 563,771 | +57,296 | 0.06% | 6,680,323 |
| 2015-02-13 | 2015-02-11 | 11.740 | 506,475 | -4,591 | 0.05% | 5,946,243 |
| 2015-02-11 | 2015-02-09 | 11.849 | 511,066 | +2,754 | 0.05% | 6,055,803 |
| 2015-02-10 | 2015-02-06 | 11.893 | 508,312 | +7,346 | 0.05% | 6,045,314 |
| 2015-02-09 | 2015-02-05 | 11.828 | 500,966 | +55,642 | 0.05% | 5,925,213 |
| 2015-02-06 | 2015-02-04 | 12.394 | 445,324 | +15,610 | 0.04% | 5,519,303 |
| 2015-02-05 | 2015-02-03 | 12.437 | 429,714 | -151,502 | 0.04% | 5,344,554 |
| 2015-02-04 | 2015-02-02 | 12.503 | 581,216 | +1,836 | 0.06% | 7,266,835 |
| 2015-02-03 | 2015-01-30 | 12.917 | 579,380 | +12,855 | 0.06% | 7,483,660 |
| 2015-01-30 | 2015-01-28 | 13.265 | 566,525 | +6,427 | 0.06% | 7,515,056 |
| 2015-01-29 | 2015-01-27 | 13.352 | 560,098 | +3,673 | 0.06% | 7,478,601 |
| 2015-01-28 | 2015-01-26 | 13.287 | 556,425 | +3,673 | 0.06% | 7,393,198 |
| 2015-01-27 | 2015-01-23 | 12.634 | 552,752 | +1,836 | 0.05% | 6,983,195 |
| 2015-01-26 | 2015-01-22 | 12.481 | 550,916 | +4,591 | 0.05% | 6,876,000 |
| 2015-01-23 | 2015-01-21 | 12.307 | 546,325 | -51,419 | 0.05% | 6,723,500 |
| 2015-01-22 | 2015-01-20 | 12.437 | 597,744 | -23,873 | 0.06% | 7,434,422 |
| 2015-01-21 | 2015-01-19 | 12.503 | 621,617 | -25,709 | 0.06% | 7,771,961 |
| 2015-01-20 | 2015-01-16 | 12.590 | 647,326 | -333,304 | 0.06% | 8,149,796 |
| 2015-01-19 | 2015-01-15 | 12.481 | 980,630 | +219,448 | 0.10% | 12,239,274 |
| 2015-01-16 | 2015-01-14 | 12.111 | 761,182 | +10,100 | 0.08% | 9,218,477 |
| 2015-01-15 | 2015-01-13 | 11.806 | 751,082 | +9,182 | 0.07% | 8,867,118 |
| 2015-01-14 | 2015-01-12 | 12.350 | 741,900 | +15,609 | 0.07% | 9,162,717 |
| 2015-01-13 | 2015-01-09 | 12.263 | 726,291 | +170,784 | 0.07% | 8,906,661 |
| 2015-01-12 | 2015-01-08 | 12.786 | 555,507 | +134,056 | 0.06% | 7,102,700 |
| 2015-01-09 | 2015-01-07 | 13.701 | 421,451 | -8,263 | 0.04% | 5,774,223 |
| 2015-01-08 | 2015-01-06 | 14.354 | 429,714 | -6,428 | 0.04% | 6,168,233 |
| 2015-01-07 | 2015-01-05 | 14.507 | 436,142 | -918 | 0.04% | 6,327,002 |
| 2015-01-06 | 2015-01-02 | 14.376 | 437,060 | +50,501 | 0.04% | 6,283,200 |
| 2015-01-05 | 2014-12-31 | 14.572 | 386,559 | -120,284 | 0.04% | 5,632,974 |
| 2015-01-02 | 2014-12-29 | 14.245 | 506,843 | -15,609 | 0.05% | 7,220,164 |
| 2014-12-30 | 2014-12-24 | 13.984 | 522,452 | +49,582 | 0.05% | 7,305,960 |
| 2014-12-29 | 2014-12-22 | 14.311 | 472,870 | +5,510 | 0.05% | 6,767,106 |
| 2014-12-23 | 2014-12-19 | 14.616 | 467,360 | -53,256 | 0.05% | 6,830,774 |
| 2014-12-22 | 2014-12-18 | 15.247 | 520,616 | +4,591 | 0.05% | 7,938,006 |
| 2014-12-19 | 2014-12-17 | 14.812 | 516,025 | -153,338 | 0.05% | 7,643,205 |
| 2014-12-18 | 2014-12-16 | 15.247 | 669,363 | -21,118 | 0.07% | 10,206,001 |
| 2014-12-17 | 2014-12-15 | 14.942 | 690,481 | -44,992 | 0.07% | 10,317,434 |
| 2014-12-16 | 2014-12-12 | 14.725 | 735,473 | +13,773 | 0.07% | 10,829,522 |
| 2014-12-15 | 2014-12-11 | 15.204 | 721,700 | -45,910 | 0.07% | 10,972,560 |
| 2014-12-12 | 2014-12-10 | 14.877 | 767,610 | -57,846 | 0.08% | 11,419,765 |
| 2014-12-11 | 2014-12-09 | 14.420 | 825,456 | -94,574 | 0.08% | 11,902,763 |
| 2014-12-10 | 2014-12-08 | 14.681 | 920,030 | -78,964 | 0.09% | 13,506,964 |
| 2014-12-09 | 2014-12-05 | 14.703 | 998,994 | -2,755 | 0.10% | 14,687,995 |
| 2014-12-08 | 2014-12-04 | 14.463 | 1,001,749 | +8,264 | 0.10% | 14,488,481 |
| 2014-12-05 | 2014-12-03 | 14.028 | 993,485 | -86,310 | 0.10% | 13,936,157 |
| 2014-12-04 | 2014-12-02 | 14.681 | 1,079,795 | -29,383 | 0.11% | 15,852,475 |
| 2014-12-03 | 2014-12-01 | 15.138 | 1,109,178 | +3,673 | 0.11% | 16,791,207 |
| 2014-12-02 | 2014-11-28 | 14.921 | 1,105,505 | -918 | 0.11% | 16,494,803 |
| 2014-12-01 | 2014-11-27 | 15.247 | 1,106,423 | -56,928 | 0.11% | 16,870,000 |
| 2014-11-28 | 2014-11-26 | 15.291 | 1,163,351 | -48,664 | 0.12% | 17,788,680 |
| 2014-11-27 | 2014-11-25 | 15.095 | 1,212,015 | -9,182 | 0.12% | 18,295,197 |
| 2014-11-26 | 2014-11-24 | 15.051 | 1,221,197 | -43,155 | 0.12% | 18,380,598 |
| 2014-11-25 | 2014-11-21 | 15.226 | 1,264,352 | -66,110 | 0.13% | 19,250,456 |
| 2014-11-24 | 2014-11-20 | 14.616 | 1,330,462 | +16,527 | 0.13% | 19,445,578 |
| 2014-11-20 | 2014-11-18 | 13.962 | 1,313,935 | -71,619 | 0.13% | 18,345,425 |
| 2014-11-19 | 2014-11-17 | 14.441 | 1,385,554 | +60,601 | 0.14% | 20,009,344 |
| 2014-11-18 | 2014-11-14 | 14.921 | 1,324,953 | -101,001 | 0.13% | 19,769,100 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,425,954 | -1,837 | 0.14% | 20,748,076 |
| 2014-11-14 | 2014-11-12 | 15.138 | 1,427,791 | -26,627 | 0.14% | 21,614,505 |
| 2014-11-13 | 2014-11-11 | 15.073 | 1,454,418 | +37,646 | 0.14% | 21,922,556 |
| 2014-11-12 | 2014-11-10 | 14.833 | 1,416,772 | -18,364 | 0.14% | 21,015,655 |
| 2014-11-11 | 2014-11-07 | 14.550 | 1,435,136 | -78,965 | 0.14% | 20,881,677 |
| 2014-11-10 | 2014-11-06 | 14.420 | 1,514,101 | +81,719 | 0.15% | 21,832,763 |
| 2014-11-07 | 2014-11-05 | 14.572 | 1,432,382 | -339,731 | 0.14% | 20,872,806 |
| 2014-11-06 | 2014-11-04 | 13.853 | 1,772,113 | +18,364 | 0.18% | 24,549,598 |
| 2014-11-05 | 2014-11-03 | 13.679 | 1,753,749 | +2,754 | 0.17% | 23,989,596 |
| 2014-11-03 | 2014-10-30 | 13.766 | 1,750,995 | -13,773 | 0.17% | 24,104,484 |
| 2014-10-31 | 2014-10-29 | 14.071 | 1,764,768 | +919 | 0.18% | 24,832,246 |
| 2014-10-30 | 2014-10-28 | 14.332 | 1,763,849 | -4,591 | 0.18% | 25,280,354 |
| 2014-10-29 | 2014-10-27 | 14.354 | 1,768,440 | +67,946 | 0.18% | 25,384,675 |
| 2014-10-28 | 2014-10-24 | 13.766 | 1,700,494 | -21,119 | 0.17% | 23,409,279 |
| 2014-10-27 | 2014-10-23 | 13.701 | 1,721,613 | -121,201 | 0.17% | 23,587,507 |
| 2014-10-24 | 2014-10-22 | 14.006 | 1,842,814 | -150,584 | 0.18% | 25,810,019 |
| 2014-10-23 | 2014-10-21 | 13.570 | 1,993,398 | +15,610 | 0.20% | 27,050,663 |
| 2014-10-22 | 2014-10-20 | 14.463 | 1,977,788 | -21,119 | 0.20% | 28,605,113 |
| 2014-10-21 | 2014-10-17 | 14.441 | 1,998,907 | -14,691 | 0.20% | 28,867,021 |
| 2014-10-20 | 2014-10-16 | 13.853 | 2,013,598 | +179,966 | 0.20% | 27,894,960 |
| 2014-10-17 | 2014-10-15 | 12.808 | 1,833,632 | -49,583 | 0.18% | 23,484,719 |
| 2014-10-16 | 2014-10-14 | 13.069 | 1,883,215 | -918 | 0.19% | 24,612,006 |
| 2014-10-15 | 2014-10-13 | 12.938 | 1,884,133 | -99,165 | 0.19% | 24,377,763 |
| 2014-10-14 | 2014-10-10 | 12.808 | 1,983,298 | -36,727 | 0.20% | 25,401,605 |
| 2014-10-10 | 2014-10-08 | 13.439 | 2,020,025 | -15,610 | 0.20% | 27,147,995 |
| 2014-10-09 | 2014-10-07 | 13.592 | 2,035,635 | +106,511 | 0.20% | 27,668,165 |
| 2014-10-08 | 2014-10-06 | 13.853 | 1,929,124 | +73,455 | 0.19% | 26,724,717 |
| 2014-10-07 | 2014-10-03 | 13.331 | 1,855,669 | +112,938 | 0.18% | 24,737,043 |
| 2014-10-06 | 2014-09-30 | 12.546 | 1,742,731 | +12,855 | 0.17% | 21,864,960 |
| 2014-10-03 | 2014-09-29 | 12.525 | 1,729,876 | -149,666 | 0.17% | 21,665,997 |
| 2014-09-30 | 2014-09-26 | 12.655 | 1,879,542 | +78,047 | 0.19% | 23,786,143 |
| 2014-09-29 | 2014-09-25 | 13.026 | 1,801,495 | -6,428 | 0.18% | 23,465,516 |
| 2014-09-26 | 2014-09-24 | 12.372 | 1,807,923 | +92,738 | 0.18% | 22,367,844 |
| 2014-09-25 | 2014-09-23 | 12.067 | 1,715,185 | -12,855 | 0.17% | 20,697,438 |
| 2014-09-24 | 2014-09-22 | 11.762 | 1,728,040 | -125,792 | 0.17% | 20,325,601 |
| 2014-09-23 | 2014-09-19 | 11.719 | 1,853,832 | +101,919 | 0.18% | 21,724,436 |
| 2014-09-19 | 2014-09-17 | 11.087 | 1,751,913 | -50,501 | 0.17% | 19,423,441 |
| 2014-09-18 | 2014-09-16 | 10.913 | 1,802,414 | -169,865 | 0.18% | 19,669,265 |
| 2014-09-17 | 2014-09-15 | 11.109 | 1,972,279 | +62,437 | 0.20% | 21,909,597 |
| 2014-09-16 | 2014-09-12 | 11.196 | 1,909,842 | +69,783 | 0.19% | 21,382,398 |
| 2014-09-15 | 2014-09-11 | 11.675 | 1,840,059 | +26,627 | 0.18% | 21,482,875 |
| 2014-09-12 | 2014-09-10 | 11.849 | 1,813,432 | +13,773 | 0.18% | 21,488,002 |
| 2014-09-11 | 2014-09-08 | 11.893 | 1,799,659 | -51,419 | 0.18% | 21,403,201 |
| 2014-09-10 | 2014-09-05 | 11.653 | 1,851,078 | -7,345 | 0.18% | 21,571,203 |
| 2014-09-08 | 2014-09-04 | 11.610 | 1,858,423 | +1,836 | 0.18% | 21,575,836 |
| 2014-09-05 | 2014-09-03 | 11.632 | 1,856,587 | +25,709 | 0.18% | 21,594,961 |
| 2014-09-04 | 2014-09-02 | 11.740 | 1,830,878 | -1,836 | 0.18% | 21,495,326 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,832,714 | -29,382 | 0.18% | 21,437,041 |
| 2014-09-02 | 2014-08-29 | 11.501 | 1,862,096 | +158,847 | 0.18% | 21,415,679 |
| 2014-09-01 | 2014-08-28 | 11.239 | 1,703,249 | +62,437 | 0.17% | 19,143,604 |
| 2014-08-28 | 2014-08-26 | 11.544 | 1,640,812 | +101,002 | 0.16% | 18,942,206 |
| 2014-08-27 | 2014-08-25 | 11.915 | 1,539,810 | +60,601 | 0.15% | 18,346,377 |
| 2014-08-26 | 2014-08-22 | 11.610 | 1,479,209 | +55,091 | 0.15% | 17,173,254 |
| 2014-08-25 | 2014-08-21 | 11.828 | 1,424,118 | +32,137 | 0.14% | 16,843,861 |
| 2014-08-22 | 2014-08-20 | 11.806 | 1,391,981 | +104,674 | 0.14% | 16,433,439 |
| 2014-08-21 | 2014-08-19 | 12.002 | 1,287,307 | +48,664 | 0.13% | 15,450,039 |
| 2014-08-20 | 2014-08-18 | 11.566 | 1,238,643 | -40,400 | 0.12% | 14,326,382 |
| 2014-08-19 | 2014-08-15 | 10.608 | 1,279,043 | +22,036 | 0.13% | 13,567,817 |
| 2014-08-18 | 2014-08-14 | 10.913 | 1,257,007 | +37,646 | 0.12% | 13,717,383 |
| 2014-08-15 | 2014-08-13 | 11.392 | 1,219,361 | -307,595 | 0.12% | 13,890,883 |
| 2014-08-14 | 2014-08-12 | 10.237 | 1,526,956 | +51,419 | 0.15% | 15,632,205 |
| 2014-08-13 | 2014-08-11 | 10.553 | 1,475,537 | +21,119 | 0.15% | 15,571,833 |
| 2014-08-12 | 2014-08-08 | 10.346 | 1,454,418 | -31,219 | 0.14% | 15,047,997 |
| 2014-08-11 | 2014-08-07 | 10.673 | 1,485,637 | -130,383 | 0.15% | 15,856,402 |
| 2014-08-08 | 2014-08-06 | 11.043 | 1,616,020 | -41,319 | 0.16% | 17,846,397 |
| 2014-08-07 | 2014-08-05 | 11.000 | 1,657,339 | +11,937 | 0.16% | 18,230,500 |
| 2014-08-06 | 2014-08-04 | 10.695 | 1,645,402 | +171,702 | 0.16% | 17,597,435 |
| 2014-08-05 | 2014-08-01 | 10.651 | 1,473,700 | +325,958 | 0.15% | 15,696,897 |
| 2014-08-04 | 2014-07-31 | 11.174 | 1,147,742 | +165,275 | 0.11% | 12,825,004 |
| 2014-08-01 | 2014-07-30 | 11.610 | 982,467 | +53,255 | 0.10% | 11,406,201 |
| 2014-07-31 | 2014-07-29 | 11.653 | 929,212 | +115,693 | 0.09% | 10,828,404 |
| 2014-07-30 | 2014-07-28 | 12.067 | 813,519 | -56,010 | 0.08% | 9,816,876 |
| 2014-07-29 | 2014-07-25 | 11.936 | 869,529 | -9,182 | 0.09% | 10,379,119 |
| 2014-07-28 | 2014-07-24 | 11.915 | 878,711 | -129,465 | 0.09% | 10,469,580 |
| 2014-07-25 | 2014-07-23 | 11.980 | 1,008,176 | -6,428 | 0.10% | 12,077,996 |
| 2014-07-24 | 2014-07-22 | 12.437 | 1,014,604 | +19,282 | 0.10% | 12,619,104 |
| 2014-07-23 | 2014-07-21 | 12.045 | 995,322 | -23,873 | 0.10% | 11,989,045 |
| 2014-07-22 | 2014-07-18 | 11.610 | 1,019,195 | +304,841 | 0.10% | 11,832,604 |
| 2014-07-21 | 2014-07-17 | 11.653 | 714,354 | -82,638 | 0.07% | 8,324,595 |
| 2014-07-18 | 2014-07-16 | 11.958 | 796,992 | +18,364 | 0.08% | 9,530,642 |
| 2014-07-17 | 2014-07-15 | 11.915 | 778,628 | +19,282 | 0.08% | 9,277,121 |
| 2014-07-16 | 2014-07-14 | 11.697 | 759,346 | -69,966 | 0.08% | 8,881,981 |
| 2014-07-15 | 2014-07-11 | 11.871 | 829,312 | -95,492 | 0.08% | 9,844,877 |
| 2014-07-14 | 2014-07-10 | 11.675 | 924,804 | +47,746 | 0.09% | 10,797,180 |
| 2014-07-11 | 2014-07-09 | 11.762 | 877,058 | -59,683 | 0.09% | 10,316,157 |
| 2014-07-10 | 2014-07-08 | 12.045 | 936,741 | -60,601 | 0.09% | 11,283,414 |
| 2014-07-09 | 2014-07-07 | 12.133 | 997,342 | +110,184 | 0.10% | 12,100,273 |
| 2014-07-08 | 2014-07-04 | 11.915 | 887,158 | +31,218 | 0.09% | 10,570,223 |
| 2014-07-07 | 2014-07-03 | 12.024 | 855,940 | +44,257 | 0.08% | 10,291,490 |
| 2014-07-04 | 2014-07-02 | 12.002 | 811,683 | -119,824 | 0.08% | 9,741,681 |
| 2014-07-03 | 2014-06-30 | 11.936 | 931,507 | +121,201 | 0.09% | 11,118,918 |
| 2014-07-02 | 2014-06-27 | 11.436 | 810,306 | -1,836 | 0.08% | 9,266,254 |
| 2014-06-30 | 2014-06-26 | 11.327 | 812,142 | +52,337 | 0.08% | 9,198,800 |
| 2014-06-27 | 2014-06-25 | 11.174 | 759,805 | -28,464 | 0.08% | 8,490,150 |
| 2014-06-26 | 2014-06-24 | 11.218 | 788,269 | +168,948 | 0.08% | 8,842,550 |
| 2014-06-25 | 2014-06-23 | 11.152 | 619,321 | -27,546 | 0.06% | 6,906,875 |
| 2014-06-24 | 2014-06-20 | 11.849 | 646,867 | +12,854 | 0.06% | 7,664,957 |
| 2014-06-23 | 2014-06-19 | 12.241 | 634,013 | -918 | 0.06% | 7,761,226 |
| 2014-06-20 | 2014-06-18 | 11.196 | 634,931 | -101,001 | 0.06% | 7,108,623 |
| 2014-06-19 | 2014-06-17 | 10.891 | 735,932 | +46,828 | 0.07% | 8,015,000 |
| 2014-06-18 | 2014-06-16 | 10.521 | 689,104 | +7,345 | 0.07% | 7,249,829 |
| 2014-06-17 | 2014-06-13 | 10.640 | 681,759 | +16,528 | 0.07% | 7,254,230 |
| 2014-06-16 | 2014-06-12 | 10.564 | 665,231 | +17,446 | 0.07% | 7,027,649 |
| 2014-06-13 | 2014-06-11 | 10.510 | 647,785 | +37,646 | 0.06% | 6,808,071 |
| 2014-06-12 | 2014-06-10 | 10.771 | 610,139 | -18,364 | 0.06% | 6,571,900 |
| 2014-06-11 | 2014-06-09 | 10.815 | 628,503 | -2,755 | 0.06% | 6,797,081 |
| 2014-06-10 | 2014-06-06 | 10.782 | 631,258 | -55,092 | 0.06% | 6,806,251 |
| 2014-06-09 | 2014-06-05 | 10.575 | 686,350 | +89,983 | 0.07% | 7,258,230 |
| 2014-06-05 | 2014-06-03 | 10.717 | 596,367 | -190,066 | 0.06% | 6,391,085 |
| 2014-06-04 | 2014-05-30 | 10.129 | 786,433 | +188,230 | 0.08% | 7,965,454 |
| 2014-06-03 | 2014-05-29 | 10.673 | 598,203 | -11,018 | 0.06% | 6,384,700 |
| 2014-05-29 | 2014-05-27 | 10.913 | 609,221 | +2,754 | 0.06% | 6,648,267 |
| 2014-05-28 | 2014-05-26 | 10.771 | 606,467 | -15,609 | 0.06% | 6,532,348 |
| 2014-05-27 | 2014-05-23 | 10.858 | 622,076 | -35,810 | 0.06% | 6,754,675 |
| 2014-05-26 | 2014-05-22 | 10.597 | 657,886 | -41,318 | 0.07% | 6,971,550 |
| 2014-05-23 | 2014-05-21 | 10.640 | 699,204 | -99,165 | 0.07% | 7,439,853 |
| 2014-05-22 | 2014-05-20 | 9.965 | 798,369 | +7,345 | 0.08% | 7,955,924 |
| 2014-05-21 | 2014-05-19 | 9.127 | 791,024 | +35,810 | 0.08% | 7,219,374 |
| 2014-05-20 | 2014-05-16 | 9.530 | 755,214 | -42,237 | 0.07% | 7,196,875 |
| 2014-05-19 | 2014-05-15 | 9.715 | 797,451 | -55,092 | 0.08% | 7,747,021 |
| 2014-05-16 | 2014-05-14 | 9.722 | 852,543 | +52,338 | 0.08% | 8,288,494 |
| 2014-05-15 | 2014-05-13 | 9.778 | 800,205 | +8,188 | 0.08% | 7,824,014 |
| 2014-05-14 | 2014-05-12 | 9.766 | 792,017 | -67,656 | 0.08% | 7,735,176 |
| 2014-05-13 | 2014-05-09 | 9.201 | 859,673 | +23,454 | 0.09% | 7,909,903 |
| 2014-05-12 | 2014-05-08 | 9.090 | 836,219 | -35,181 | 0.08% | 7,601,401 |
| 2014-05-09 | 2014-05-07 | 9.467 | 871,400 | -28,866 | 0.09% | 8,249,644 |
| 2014-05-08 | 2014-05-05 | 9.822 | 900,266 | +4,510 | 0.09% | 8,842,281 |
| 2014-05-07 | 2014-05-02 | 10.110 | 895,756 | +6,315 | 0.09% | 9,056,165 |
| 2014-05-05 | 2014-04-30 | 10.044 | 889,441 | -36,083 | 0.09% | 8,933,160 |
| 2014-05-02 | 2014-04-29 | 9.944 | 925,524 | -12,629 | 0.09% | 9,203,222 |
| 2014-04-30 | 2014-04-28 | 9.922 | 938,153 | -14,433 | 0.09% | 9,308,002 |
| 2014-04-29 | 2014-04-25 | 10.310 | 952,586 | -161,470 | 0.10% | 9,820,801 |
| 2014-04-25 | 2014-04-23 | 10.088 | 1,114,056 | +212,888 | 0.11% | 11,238,496 |
| 2014-04-24 | 2014-04-22 | 9.966 | 901,168 | +43,299 | 0.09% | 8,981,011 |
| 2014-04-23 | 2014-04-17 | 9.700 | 857,869 | +34,279 | 0.09% | 8,321,254 |
| 2014-04-22 | 2014-04-16 | 9.212 | 823,590 | +29,768 | 0.08% | 7,587,031 |
| 2014-04-17 | 2014-04-15 | 9.090 | 793,822 | -18,943 | 0.08% | 7,216,004 |
| 2014-04-16 | 2014-04-14 | 9.024 | 812,765 | -105,542 | 0.08% | 7,334,139 |
| 2014-04-15 | 2014-04-11 | 9.600 | 918,307 | +1,804 | 0.09% | 8,815,878 |
| 2014-04-14 | 2014-04-10 | 9.534 | 916,503 | +9,923 | 0.09% | 8,737,599 |
| 2014-04-11 | 2014-04-09 | 9.467 | 906,580 | +31,572 | 0.09% | 8,582,697 |
| 2014-04-10 | 2014-04-08 | 9.212 | 875,008 | -18,943 | 0.09% | 8,060,701 |
| 2014-04-09 | 2014-04-07 | 9.223 | 893,951 | -81,187 | 0.09% | 8,245,117 |
| 2014-04-08 | 2014-04-04 | 8.979 | 975,138 | -5,412 | 0.10% | 8,756,103 |
| 2014-04-07 | 2014-04-03 | 8.835 | 980,550 | -18,041 | 0.10% | 8,663,389 |
| 2014-04-04 | 2014-04-02 | 9.135 | 998,591 | -25,258 | 0.10% | 9,121,676 |
| 2014-04-03 | 2014-04-01 | 9.345 | 1,023,849 | -5,413 | 0.10% | 9,568,046 |
| 2014-04-02 | 2014-03-31 | 8.370 | 1,029,262 | +13,531 | 0.10% | 8,614,551 |
| 2014-04-01 | 2014-03-28 | 8.347 | 1,015,731 | -52,320 | 0.10% | 8,478,782 |
| 2014-03-31 | 2014-03-27 | 8.547 | 1,068,051 | -131,702 | 0.11% | 9,128,641 |
| 2014-03-28 | 2014-03-26 | 8.868 | 1,199,753 | +2,706 | 0.12% | 10,639,999 |
| 2014-03-27 | 2014-03-25 | 8.480 | 1,197,047 | -87,501 | 0.12% | 10,151,551 |
| 2014-03-26 | 2014-03-24 | 8.769 | 1,284,548 | -36,985 | 0.13% | 11,263,843 |
| 2014-03-25 | 2014-03-21 | 8.968 | 1,321,533 | -3,608 | 0.13% | 11,851,854 |
| 2014-03-24 | 2014-03-20 | 8.880 | 1,325,141 | -9,923 | 0.13% | 11,766,692 |
| 2014-03-21 | 2014-03-19 | 8.957 | 1,335,064 | +52,320 | 0.13% | 11,958,404 |
| 2014-03-20 | 2014-03-18 | 9.068 | 1,282,744 | -21,649 | 0.13% | 11,631,964 |
| 2014-03-19 | 2014-03-17 | 9.334 | 1,304,393 | +79,382 | 0.13% | 12,175,318 |
| 2014-03-18 | 2014-03-14 | 8.946 | 1,225,011 | -223,713 | 0.12% | 10,959,060 |
| 2014-03-17 | 2014-03-13 | 8.880 | 1,448,724 | -193,945 | 0.15% | 12,864,056 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,642,669 | +72,165 | 0.17% | 14,659,046 |
| 2014-03-13 | 2014-03-11 | 7.971 | 1,570,504 | -785,703 | 0.16% | 12,517,791 |
| 2014-03-12 | 2014-03-10 | 8.059 | 2,356,207 | -326,549 | 0.24% | 18,989,241 |
| 2014-03-11 | 2014-03-07 | 8.192 | 2,682,756 | -34,279 | 0.27% | 21,977,859 |
| 2014-03-10 | 2014-03-06 | 8.081 | 2,717,035 | -127,192 | 0.27% | 21,957,481 |
| 2014-03-07 | 2014-03-05 | 8.214 | 2,844,227 | +83,893 | 0.29% | 23,363,733 |
| 2014-03-06 | 2014-03-04 | 8.059 | 2,760,334 | -104,640 | 0.28% | 22,246,199 |
| 2014-03-05 | 2014-03-03 | 8.115 | 2,864,974 | -14,433 | 0.29% | 23,248,318 |
| 2014-03-04 | 2014-02-28 | 8.181 | 2,879,407 | +134,408 | 0.29% | 23,556,957 |
| 2014-03-03 | 2014-02-27 | 8.303 | 2,744,999 | -125,388 | 0.28% | 22,792,070 |
| 2014-02-28 | 2014-02-26 | 7.727 | 2,870,387 | +138,017 | 0.29% | 22,178,542 |
| 2014-02-27 | 2014-02-25 | 7.228 | 2,732,370 | +76,676 | 0.28% | 19,749,080 |
| 2014-02-26 | 2014-02-24 | 7.228 | 2,655,694 | +1,433,389 | 0.27% | 19,194,880 |
| 2014-02-25 | 2014-02-21 | 6.984 | 1,222,305 | +23,454 | 0.12% | 8,536,501 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,198,851 | +13,531 | 0.12% | 8,319,540 |
| 2014-02-21 | 2014-02-19 | 7.106 | 1,185,320 | +176,806 | 0.12% | 8,422,740 |
| 2014-02-20 | 2014-02-18 | 7.084 | 1,008,514 | +14,433 | 0.10% | 7,144,018 |
| 2014-02-19 | 2014-02-17 | 7.139 | 994,081 | +902 | 0.10% | 7,096,879 |
| 2014-02-17 | 2014-02-13 | 6.973 | 993,179 | +902 | 0.10% | 6,925,290 |
| 2014-02-14 | 2014-02-12 | 7.006 | 992,277 | +25,258 | 0.10% | 6,952,000 |
| 2014-02-13 | 2014-02-11 | 7.106 | 967,019 | -23,454 | 0.10% | 6,871,520 |
| 2014-02-12 | 2014-02-10 | 7.161 | 990,473 | +61,341 | 0.10% | 7,093,081 |
| 2014-02-11 | 2014-02-07 | 7.172 | 929,132 | +16,237 | 0.09% | 6,664,099 |
| 2014-02-10 | 2014-02-06 | 6.929 | 912,895 | -47,810 | 0.09% | 6,325,001 |
| 2014-02-07 | 2014-02-05 | 6.784 | 960,705 | +56,831 | 0.10% | 6,517,803 |
| 2014-02-06 | 2014-02-04 | 6.862 | 903,874 | +128,996 | 0.09% | 6,202,379 |
| 2014-02-05 | 2014-01-30 | 7.039 | 774,878 | +68,557 | 0.08% | 5,454,649 |
| 2014-02-04 | 2014-01-28 | 7.217 | 706,321 | -46,005 | 0.07% | 5,097,331 |
| 2014-01-29 | 2014-01-27 | 7.461 | 752,326 | +32,474 | 0.08% | 5,612,817 |
| 2014-01-28 | 2014-01-24 | 7.738 | 719,852 | -10,825 | 0.07% | 5,570,041 |
| 2014-01-27 | 2014-01-23 | 8.070 | 730,677 | -64,949 | 0.07% | 5,896,802 |
| 2014-01-24 | 2014-01-22 | 8.104 | 795,626 | -136,212 | 0.08% | 6,447,422 |
| 2014-01-23 | 2014-01-21 | 8.636 | 931,838 | +37,887 | 0.09% | 8,047,067 |
| 2014-01-22 | 2014-01-20 | 9.245 | 893,951 | +104,640 | 0.09% | 8,264,937 |
| 2014-01-21 | 2014-01-17 | 8.835 | 789,311 | +1,804 | 0.08% | 6,973,748 |
| 2014-01-17 | 2014-01-15 | 8.724 | 787,507 | -902 | 0.08% | 6,870,509 |
| 2014-01-16 | 2014-01-14 | 8.614 | 788,409 | -48,712 | 0.08% | 6,790,978 |
| 2014-01-15 | 2014-01-13 | 8.758 | 837,121 | -6,314 | 0.08% | 7,331,200 |
| 2014-01-14 | 2014-01-10 | 8.824 | 843,435 | -106,445 | 0.09% | 7,442,596 |
| 2014-01-13 | 2014-01-09 | 8.813 | 949,880 | -82,990 | 0.10% | 8,371,353 |
| 2014-01-10 | 2014-01-08 | 8.647 | 1,032,870 | +74,872 | 0.10% | 8,930,999 |
| 2014-01-09 | 2014-01-07 | 8.625 | 957,998 | -55,027 | 0.10% | 8,262,357 |
| 2014-01-08 | 2014-01-06 | 8.880 | 1,013,025 | -26,160 | 0.10% | 8,995,234 |
| 2014-01-07 | 2014-01-03 | 8.868 | 1,039,185 | -66,753 | 0.11% | 9,216,003 |
| 2014-01-06 | 2014-01-02 | 8.802 | 1,105,938 | +158,765 | 0.11% | 9,734,442 |
| 2014-01-03 | 2013-12-31 | 8.359 | 947,173 | +68,557 | 0.10% | 7,916,996 |
| 2014-01-02 | 2013-12-27 | 8.425 | 878,616 | +170,491 | 0.09% | 7,402,399 |
| 2013-12-30 | 2013-12-24 | 7.860 | 708,125 | -5,412 | 0.07% | 5,565,650 |
| 2013-12-27 | 2013-12-20 | 7.693 | 713,537 | -38,789 | 0.07% | 5,489,537 |
| 2013-12-23 | 2013-12-19 | 7.538 | 752,326 | -97,424 | 0.08% | 5,671,197 |
| 2013-12-19 | 2013-12-17 | 7.605 | 849,750 | -7,216 | 0.09% | 6,462,120 |
| 2013-12-18 | 2013-12-16 | 7.549 | 856,966 | +42,397 | 0.09% | 6,469,496 |
| 2013-12-17 | 2013-12-13 | 7.671 | 814,569 | +5,412 | 0.08% | 6,248,758 |
| 2013-12-16 | 2013-12-12 | 7.793 | 809,157 | -38,789 | 0.08% | 6,305,912 |
| 2013-12-13 | 2013-12-11 | 7.571 | 847,946 | -42,397 | 0.09% | 6,420,202 |
| 2013-12-12 | 2013-12-10 | 7.971 | 890,343 | -7,217 | 0.09% | 7,096,529 |
| 2013-12-11 | 2013-12-09 | 8.070 | 897,560 | +22,552 | 0.09% | 7,243,603 |
| 2013-12-10 | 2013-12-06 | 8.214 | 875,008 | +17,139 | 0.09% | 7,187,701 |
| 2013-12-09 | 2013-12-05 | 8.192 | 857,869 | +7,217 | 0.09% | 7,027,894 |
| 2013-12-06 | 2013-12-04 | 8.092 | 850,652 | -126,290 | 0.09% | 6,883,900 |
| 2013-12-05 | 2013-12-03 | 8.070 | 976,942 | -64,047 | 0.10% | 7,884,242 |
| 2013-12-04 | 2013-12-02 | 8.214 | 1,040,989 | +65,851 | 0.11% | 8,551,142 |
| 2013-12-03 | 2013-11-29 | 8.126 | 975,138 | -58,634 | 0.10% | 7,923,733 |
| 2013-12-02 | 2013-11-28 | 8.248 | 1,033,772 | +8,118 | 0.10% | 8,526,238 |
| 2013-11-29 | 2013-11-27 | 8.359 | 1,025,654 | +11,727 | 0.10% | 8,572,983 |
| 2013-11-28 | 2013-11-26 | 8.281 | 1,013,927 | -3,608 | 0.10% | 8,396,283 |
| 2013-11-27 | 2013-11-25 | 8.359 | 1,017,535 | -7,217 | 0.10% | 8,505,120 |
| 2013-11-26 | 2013-11-22 | 8.115 | 1,024,752 | +38,789 | 0.10% | 8,315,524 |
| 2013-11-25 | 2013-11-21 | 7.594 | 985,963 | -42,397 | 0.10% | 7,487,054 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,028,360 | +113,661 | 0.10% | 7,797,602 |
| 2013-11-21 | 2013-11-19 | 7.050 | 914,699 | +62,243 | 0.09% | 6,449,040 |
| 2013-11-20 | 2013-11-18 | 7.272 | 852,456 | +32,474 | 0.09% | 6,199,199 |
| 2013-11-19 | 2013-11-15 | 7.328 | 819,982 | -10,824 | 0.08% | 6,008,493 |
| 2013-11-18 | 2013-11-14 | 7.505 | 830,806 | +23,453 | 0.08% | 6,235,167 |
| 2013-11-15 | 2013-11-13 | 7.283 | 807,353 | -589,953 | 0.08% | 5,880,153 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,397,306 | -82,089 | 0.14% | 10,269,867 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,479,395 | +105,542 | 0.15% | 10,971,602 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,373,853 | -385,183 | 0.14% | 9,945,193 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,759,036 | -34,279 | 0.18% | 13,727,996 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,793,315 | -32,475 | 0.18% | 14,234,079 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,825,790 | -9,020 | 0.18% | 14,937,123 |
| 2013-11-06 | 2013-11-04 | 8.214 | 1,834,810 | -17,140 | 0.19% | 15,071,937 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,851,950 | +8,119 | 0.19% | 15,376,972 |
| 2013-11-04 | 2013-10-31 | 8.325 | 1,843,831 | -2,706 | 0.19% | 15,350,439 |
| 2013-11-01 | 2013-10-30 | 8.580 | 1,846,537 | -30,671 | 0.19% | 15,843,778 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,877,208 | -9,020 | 0.19% | 15,149,683 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,886,228 | +902 | 0.19% | 15,682,497 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,885,326 | -7,217 | 0.19% | 15,779,498 |
| 2013-10-25 | 2013-10-23 | 8.558 | 1,892,543 | -19,845 | 0.19% | 16,196,561 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,912,388 | -68,558 | 0.19% | 16,896,397 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,980,946 | -24,356 | 0.20% | 17,568,003 |
| 2013-10-22 | 2013-10-18 | 8.458 | 2,005,302 | +243,559 | 0.20% | 16,961,493 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,761,743 | +52,320 | 0.18% | 14,959,983 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,709,423 | +70,362 | 0.17% | 14,060,903 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,639,061 | +674,748 | 0.17% | 13,845,538 |
| 2013-10-15 | 2013-10-10 | 8.813 | 964,313 | -47,810 | 0.10% | 8,498,552 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,012,123 | -14,433 | 0.10% | 9,043,324 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,026,556 | -18,041 | 0.10% | 9,354,363 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,044,597 | +22,552 | 0.11% | 9,368,220 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,022,045 | +1,804 | 0.10% | 9,233,947 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,020,241 | +3,608 | 0.10% | 9,251,579 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,016,633 | +25,258 | 0.11% | 9,309,021 |
| 2013-10-03 | 2013-09-30 | 8.968 | 991,375 | +14,433 | 0.11% | 8,890,911 |
| 2013-10-02 | 2013-09-27 | 8.946 | 976,942 | -2,706 | 0.11% | 8,739,812 |
| 2013-09-30 | 2013-09-26 | 9.079 | 979,648 | -5,412 | 0.11% | 8,894,340 |
| 2013-09-27 | 2013-09-25 | 9.090 | 985,060 | +12,629 | 0.11% | 8,954,396 |
| 2013-09-26 | 2013-09-24 | 9.013 | 972,431 | +89,304 | 0.11% | 8,764,136 |
| 2013-09-25 | 2013-09-23 | 9.345 | 883,127 | -17,139 | 0.10% | 8,252,974 |
| 2013-09-24 | 2013-09-19 | 9.678 | 900,266 | +10,825 | 0.10% | 8,712,541 |
| 2013-09-23 | 2013-09-18 | 9.811 | 889,441 | +24,356 | 0.10% | 8,726,100 |
| 2013-09-19 | 2013-09-17 | 9.977 | 865,085 | -38,789 | 0.10% | 8,630,999 |
| 2013-09-18 | 2013-09-16 | 10.154 | 903,874 | +10,825 | 0.10% | 9,178,319 |
| 2013-09-16 | 2013-09-12 | 10.088 | 893,049 | -74,872 | 0.10% | 9,008,997 |
| 2013-09-13 | 2013-09-11 | 9.888 | 967,921 | -56,831 | 0.11% | 9,571,159 |
| 2013-09-12 | 2013-09-10 | 9.744 | 1,024,752 | -194,847 | 0.11% | 9,985,445 |
| 2013-09-11 | 2013-09-09 | 10.265 | 1,219,599 | +49,614 | 0.14% | 12,519,524 |
| 2013-09-10 | 2013-09-06 | 10.088 | 1,169,985 | -30,670 | 0.13% | 11,802,702 |
| 2013-09-09 | 2013-09-05 | 10.132 | 1,200,655 | -151,548 | 0.13% | 12,165,338 |
| 2013-09-06 | 2013-09-04 | 10.321 | 1,352,203 | -146,135 | 0.15% | 13,955,691 |
| 2013-09-05 | 2013-09-03 | 10.021 | 1,498,338 | -257,992 | 0.17% | 15,015,437 |
| 2013-09-04 | 2013-09-02 | 9.545 | 1,756,330 | -240,853 | 0.19% | 16,763,667 |
| 2013-09-03 | 2013-08-30 | 9.312 | 1,997,183 | -294,075 | 0.22% | 18,597,600 |
| 2013-09-02 | 2013-08-29 | 9.423 | 2,291,258 | -365,338 | 0.25% | 21,590,002 |
| 2013-08-30 | 2013-08-28 | 9.035 | 2,656,596 | -17,139 | 0.29% | 24,001,749 |
| 2013-08-29 | 2013-08-27 | 9.157 | 2,673,735 | +2,706 | 0.30% | 24,482,636 |
| 2013-08-28 | 2013-08-26 | 9.179 | 2,671,029 | -51,418 | 0.30% | 24,517,078 |
| 2013-08-27 | 2013-08-23 | 9.290 | 2,722,447 | -168,687 | 0.30% | 25,290,838 |
| 2013-08-26 | 2013-08-22 | 9.146 | 2,891,134 | -29,769 | 0.32% | 26,441,247 |
| 2013-08-23 | 2013-08-21 | 8.946 | 2,920,903 | -74,871 | 0.32% | 26,130,663 |
| 2013-08-22 | 2013-08-20 | 9.179 | 2,995,774 | -110,053 | 0.33% | 27,497,876 |
| 2013-08-21 | 2013-08-19 | 9.345 | 3,105,827 | -8,119 | 0.34% | 29,024,490 |
| 2013-08-20 | 2013-08-16 | 9.633 | 3,113,946 | -819,981 | 0.35% | 29,997,884 |
| 2013-08-19 | 2013-08-15 | 9.345 | 3,933,927 | -1,692,284 | 0.44% | 36,763,228 |
| 2013-08-16 | 2013-08-13 | 9.633 | 5,626,211 | -482,607 | 0.62% | 54,199,534 |
| 2013-08-15 | 2013-08-12 | 9.390 | 6,108,818 | -215,595 | 0.68% | 57,358,840 |
| 2013-08-13 | 2013-08-09 | 9.534 | 6,324,413 | -991,375 | 0.70% | 60,294,603 |
| 2013-08-12 | 2013-08-08 | 9.146 | 7,315,788 | +32,475 | 0.81% | 66,907,503 |
| 2013-08-09 | 2013-08-07 | 9.245 | 7,283,313 | -672,944 | 0.81% | 67,337,159 |
| 2013-08-08 | 2013-08-06 | 9.223 | 7,956,257 | -2,118,061 | 0.88% | 73,382,397 |
| 2013-08-07 | 2013-08-05 | 9.146 | 10,074,318 | -85,696 | 1.12% | 92,136,003 |
| 2013-08-06 | 2013-08-02 | 9.135 | 10,160,014 | -2,707 | 1.13% | 92,807,117 |
| 2013-08-05 | 2013-08-01 | 9.135 | 10,162,721 | -14,433 | 1.13% | 92,831,844 |
| 2013-08-02 | 2013-07-31 | 8.602 | 10,177,154 | +12,629 | 1.13% | 87,548,323 |
| 2013-08-01 | 2013-07-30 | 8.780 | 10,164,525 | -70,361 | 1.13% | 89,242,563 |
| 2013-07-31 | 2013-07-29 | 8.868 | 10,234,886 | -119,975 | 1.13% | 90,767,999 |
| 2013-07-30 | 2013-07-26 | 9.101 | 10,354,861 | +122,681 | 1.15% | 94,242,586 |
| 2013-07-29 | 2013-07-25 | 9.002 | 10,232,180 | -49,614 | 1.13% | 92,105,160 |
| 2013-07-26 | 2013-07-24 | 9.090 | 10,281,794 | -41,495 | 1.14% | 93,463,602 |
| 2013-07-25 | 2013-07-23 | 8.669 | 10,323,289 | -32,475 | 1.14% | 89,492,080 |
| 2013-07-24 | 2013-07-22 | 8.126 | 10,355,764 | -30,670 | 1.15% | 84,148,404 |
| 2013-07-23 | 2013-07-19 | 7.982 | 10,386,434 | +171,393 | 1.15% | 82,900,801 |
| 2013-07-22 | 2013-07-18 | 8.447 | 10,215,041 | -1,804 | 1.13% | 86,288,883 |
| 2013-07-19 | 2013-07-17 | 8.846 | 10,216,845 | +24,356 | 1.13% | 90,381,482 |
| 2013-07-18 | 2013-07-16 | 9.157 | 10,192,489 | -18,943 | 1.13% | 93,329,741 |
| 2013-07-17 | 2013-07-15 | 9.367 | 10,211,432 | -120,878 | 1.13% | 95,653,997 |
| 2013-07-16 | 2013-07-12 | 9.345 | 10,332,310 | -57,732 | 1.15% | 96,557,223 |
| 2013-07-15 | 2013-07-11 | 9.212 | 10,390,042 | -12,629 | 1.15% | 95,714,578 |
| 2013-07-12 | 2013-07-10 | 8.891 | 10,402,671 | -27,964 | 1.15% | 92,486,638 |
| 2013-07-11 | 2013-07-09 | 8.979 | 10,430,635 | -44,202 | 1.16% | 93,660,297 |
| 2013-07-10 | 2013-07-08 | 8.990 | 10,474,837 | +106,444 | 1.16% | 94,173,322 |
| 2013-07-09 | 2013-07-05 | 9.301 | 10,368,393 | +11,727 | 1.15% | 96,434,664 |
| 2013-07-08 | 2013-07-04 | 9.977 | 10,356,666 | -46,005 | 1.15% | 103,329,004 |
| 2013-07-05 | 2013-07-03 | 9.899 | 10,402,671 | +169,589 | 1.15% | 102,980,758 |
| 2013-07-04 | 2013-07-02 | 10.908 | 10,233,082 | -2,077,467 | 1.13% | 111,624,960 |
| 2013-07-03 | 2013-06-28 | 10.376 | 12,310,549 | -455,546 | 1.36% | 127,735,918 |
| 2013-07-02 | 2013-06-27 | 9.899 | 12,766,095 | -635,959 | 1.42% | 126,377,364 |
| 2013-06-28 | 2013-06-26 | 9.567 | 13,402,054 | +418,561 | 1.49% | 128,215,911 |
| 2013-06-27 | 2013-06-25 | 9.234 | 12,983,493 | -46,006 | 1.44% | 119,893,686 |
| 2013-06-26 | 2013-06-24 | 8.691 | 13,029,499 | -147,037 | 1.44% | 113,240,960 |
| 2013-06-25 | 2013-06-21 | 9.955 | 13,176,536 | +110,954 | 1.46% | 131,170,856 |
| 2013-06-24 | 2013-06-20 | 9.434 | 13,065,582 | -209,280 | 1.45% | 123,258,842 |
| 2013-06-21 | 2013-06-19 | 9.489 | 13,274,862 | -133,506 | 1.47% | 125,968,960 |
| 2013-06-20 | 2013-06-18 | 10.864 | 13,408,368 | -53,223 | 1.49% | 145,667,196 |
| 2013-06-19 | 2013-06-17 | 11.130 | 13,461,591 | +18,944 | 1.49% | 149,826,925 |
| 2013-06-18 | 2013-06-14 | 11.352 | 13,442,647 | +9,923 | 1.49% | 152,596,479 |
| 2013-06-17 | 2013-06-13 | 11.108 | 13,432,724 | +46,005 | 1.49% | 149,207,817 |
| 2013-06-14 | 2013-06-11 | 11.596 | 13,386,719 | -111,856 | 1.48% | 155,226,403 |
| 2013-06-13 | 2013-06-10 | 11.928 | 13,498,575 | -492,531 | 1.50% | 161,012,635 |
| 2013-06-11 | 2013-06-07 | 11.640 | 13,991,106 | -12,629 | 1.55% | 162,855,004 |
| 2013-06-10 | 2013-06-06 | 11.662 | 14,003,735 | +34,279 | 1.55% | 163,312,485 |
| 2013-06-07 | 2013-06-05 | 12.128 | 13,969,456 | -2,706 | 1.55% | 169,416,841 |
| 2013-06-06 | 2013-06-04 | 12.172 | 13,972,162 | -1,333,260 | 1.55% | 170,069,218 |
| 2013-06-05 | 2013-06-03 | 11.839 | 15,305,422 | -49,613 | 1.70% | 181,207,565 |
| 2013-06-04 | 2013-05-31 | 12.327 | 15,355,035 | +12,629 | 1.70% | 189,284,634 |
| 2013-06-03 | 2013-05-30 | 12.061 | 15,342,406 | -11,727 | 1.70% | 185,047,034 |
| 2013-05-31 | 2013-05-29 | 12.239 | 15,354,133 | -138,017 | 1.70% | 187,911,835 |
| 2013-05-30 | 2013-05-28 | 12.061 | 15,492,150 | -22,552 | 1.72% | 186,853,119 |
| 2013-05-29 | 2013-05-27 | 12.061 | 15,514,702 | +227,322 | 1.72% | 187,125,122 |
| 2013-05-28 | 2013-05-24 | 11.817 | 15,287,380 | -46,006 | 1.69% | 180,655,018 |
| 2013-05-27 | 2013-05-23 | 11.307 | 15,333,386 | -86,598 | 1.70% | 173,379,603 |
| 2013-05-24 | 2013-05-22 | 11.640 | 15,419,984 | -22,552 | 1.71% | 179,486,994 |
| 2013-05-23 | 2013-05-21 | 12.305 | 15,442,536 | +19,845 | 1.71% | 190,020,897 |
| 2013-05-22 | 2013-05-20 | 12.704 | 15,422,691 | +2,707 | 1.71% | 195,931,624 |
| 2013-05-21 | 2013-05-16 | 12.682 | 15,419,984 | +37,886 | 1.71% | 195,555,354 |
| 2013-05-20 | 2013-05-15 | 12.815 | 15,382,098 | -8,118 | 1.71% | 197,121,126 |
| 2013-05-16 | 2013-05-14 | 11.706 | 15,390,216 | -25,258 | 1.71% | 180,164,158 |
| 2013-05-15 | 2013-05-13 | 11.630 | 15,415,474 | +27,062 | 1.71% | 179,274,315 |
| 2013-05-14 | 2013-05-10 | 11.338 | 15,388,412 | +221,010 | 1.71% | 174,468,333 |
| 2013-05-13 | 2013-05-09 | 11.293 | 15,167,402 | -143,425 | 1.70% | 171,281,561 |
| 2013-05-10 | 2013-05-08 | 11.450 | 15,310,827 | -477,489 | 1.72% | 175,307,402 |
| 2013-05-09 | 2013-05-07 | 12.056 | 15,788,316 | +9,881,172 | 1.77% | 190,345,023 |
| 2013-05-08 | 2013-05-06 | 12.011 | 5,907,144 | -9,800 | 0.66% | 70,951,694 |
| 2013-05-07 | 2013-05-03 | 11.944 | 5,916,944 | +36,525 | 0.66% | 70,670,883 |
| 2013-05-03 | 2013-04-30 | 11.562 | 5,880,419 | -83,739 | 0.66% | 67,990,296 |
| 2013-05-02 | 2013-04-29 | 10.788 | 5,964,158 | +35,633 | 0.67% | 64,338,949 |
| 2013-04-30 | 2013-04-26 | 10.305 | 5,928,525 | +9,800 | 0.67% | 61,092,904 |
| 2013-04-29 | 2013-04-25 | 10.159 | 5,918,725 | +8,017 | 0.66% | 60,128,196 |
| 2013-04-26 | 2013-04-24 | 10.282 | 5,910,708 | -11,581 | 0.66% | 60,776,602 |
| 2013-04-25 | 2013-04-23 | 10.238 | 5,922,289 | +17,817 | 0.66% | 60,629,763 |
| 2013-04-24 | 2013-04-22 | 10.383 | 5,904,472 | +9,799 | 0.66% | 61,309,000 |
| 2013-04-23 | 2013-04-19 | 10.372 | 5,894,673 | +2,673 | 0.66% | 61,141,082 |
| 2013-04-22 | 2013-04-18 | 9.934 | 5,892,000 | +175,495 | 0.66% | 58,533,897 |
| 2013-04-19 | 2013-04-17 | 10.327 | 5,716,505 | +21,380 | 0.64% | 59,036,398 |
| 2013-04-18 | 2013-04-16 | 10.529 | 5,695,125 | +10,690 | 0.64% | 59,966,339 |
| 2013-04-17 | 2013-04-15 | 10.776 | 5,684,435 | +12,472 | 0.64% | 61,257,599 |
| 2013-04-16 | 2013-04-12 | 10.361 | 5,671,963 | +16,035 | 0.64% | 58,767,406 |
| 2013-04-15 | 2013-04-11 | 10.238 | 5,655,928 | -73,049 | 0.63% | 57,902,877 |
| 2013-04-12 | 2013-04-10 | 10.675 | 5,728,977 | +55,232 | 0.64% | 61,158,810 |
| 2013-04-11 | 2013-04-09 | 10.260 | 5,673,745 | +52,559 | 0.64% | 58,212,660 |
| 2013-04-10 | 2013-04-08 | 10.406 | 5,621,186 | +17,817 | 0.63% | 58,493,704 |
| 2013-04-09 | 2013-04-05 | 10.204 | 5,603,369 | -138,080 | 0.63% | 57,176,101 |
| 2013-04-08 | 2013-04-03 | 10.563 | 5,741,449 | -202,220 | 0.64% | 60,647,453 |
| 2013-04-05 | 2013-04-02 | 10.765 | 5,943,669 | -7,127 | 0.67% | 63,984,482 |
| 2013-04-03 | 2013-03-28 | 10.058 | 5,950,796 | +21,381 | 0.67% | 59,852,805 |
| 2013-04-02 | 2013-03-27 | 9.912 | 5,929,415 | -22,271 | 0.67% | 58,772,476 |
| 2013-03-28 | 2013-03-26 | 9.250 | 5,951,686 | +8,017 | 0.67% | 55,051,436 |
| 2013-03-27 | 2013-03-25 | 9.340 | 5,943,669 | +45,433 | 0.67% | 55,511,041 |
| 2013-03-26 | 2013-03-22 | 9.542 | 5,898,236 | +7,127 | 0.66% | 56,278,499 |
| 2013-03-25 | 2013-03-21 | 9.418 | 5,891,109 | -57,905 | 0.66% | 55,483,066 |
| 2013-03-21 | 2013-03-19 | 9.542 | 5,949,014 | +8,018 | 0.67% | 56,763,001 |
| 2013-03-20 | 2013-03-18 | 9.878 | 5,940,996 | -192,421 | 0.67% | 58,687,197 |
| 2013-03-19 | 2013-03-15 | 10.047 | 6,133,417 | +9,799 | 0.69% | 61,620,747 |
| 2013-03-18 | 2013-03-14 | 9.744 | 6,123,618 | +1,782 | 0.69% | 59,666,320 |
| 2013-03-15 | 2013-03-13 | 9.564 | 6,121,836 | +41,869 | 0.69% | 58,549,436 |
| 2013-03-14 | 2013-03-12 | 9.822 | 6,079,967 | -1,782 | 0.68% | 59,718,750 |
| 2013-03-13 | 2013-03-11 | 8.801 | 6,081,749 | +171,041 | 0.68% | 53,523,683 |
| 2013-03-12 | 2013-03-08 | 9.093 | 5,910,708 | -19,598 | 0.66% | 53,743,501 |
| 2013-03-11 | 2013-03-07 | 9.104 | 5,930,306 | +100,664 | 0.67% | 53,988,267 |
| 2013-03-08 | 2013-03-06 | 9.036 | 5,829,642 | -78,393 | 0.65% | 52,679,203 |
| 2013-03-07 | 2013-03-05 | 8.419 | 5,908,035 | -16,926 | 0.66% | 49,739,997 |
| 2013-03-06 | 2013-03-04 | 8.094 | 5,924,961 | -18,708 | 0.67% | 47,953,708 |
| 2013-03-05 | 2013-03-01 | 8.329 | 5,943,669 | -226,273 | 0.67% | 49,506,241 |
| 2013-03-04 | 2013-02-28 | 8.037 | 6,169,942 | -555,882 | 0.69% | 49,590,163 |
| 2013-03-01 | 2013-02-27 | 7.398 | 6,725,824 | +301,103 | 0.75% | 49,754,498 |
| 2013-02-28 | 2013-02-26 | 7.398 | 6,424,721 | -88,193 | 0.72% | 47,527,079 |
| 2013-02-27 | 2013-02-25 | 7.880 | 6,512,914 | -460,563 | 0.73% | 51,323,219 |
| 2013-02-26 | 2013-02-22 | 8.273 | 6,973,477 | -28,507 | 0.78% | 57,692,359 |
| 2013-02-25 | 2013-02-21 | 8.217 | 7,001,984 | -293,086 | 0.79% | 57,535,200 |
| 2013-02-22 | 2013-02-20 | 8.464 | 7,295,070 | -7,126 | 0.82% | 61,745,064 |
| 2013-02-21 | 2013-02-19 | 8.498 | 7,302,196 | -17,817 | 0.82% | 62,051,288 |
| 2013-02-20 | 2013-02-18 | 8.666 | 7,320,013 | +122,045 | 0.82% | 63,435,240 |
| 2013-02-19 | 2013-02-15 | 8.094 | 7,197,968 | +8,908 | 0.81% | 58,256,798 |
| 2013-02-18 | 2013-02-14 | 7.701 | 7,189,060 | -51,668 | 0.81% | 55,360,201 |
| 2013-02-15 | 2013-02-08 | 7.521 | 7,240,728 | +3,563 | 0.81% | 54,457,596 |
| 2013-02-14 | 2013-02-07 | 7.847 | 7,237,165 | -66,813 | 0.81% | 56,786,759 |
| 2013-02-08 | 2013-02-06 | 7.746 | 7,303,978 | +65,922 | 0.82% | 56,573,100 |
| 2013-02-07 | 2013-02-05 | 7.409 | 7,238,056 | -17,817 | 0.81% | 53,625,000 |
| 2013-02-06 | 2013-02-04 | 7.802 | 7,255,873 | +35,634 | 0.81% | 56,607,752 |
| 2013-02-05 | 2013-02-01 | 7.633 | 7,220,239 | -39,197 | 0.81% | 55,113,998 |
| 2013-02-04 | 2013-01-31 | 7.409 | 7,259,436 | +7,127 | 0.81% | 53,783,400 |
| 2013-02-01 | 2013-01-30 | 7.330 | 7,252,309 | +48,105 | 0.81% | 53,160,727 |
| 2013-01-30 | 2013-01-28 | 7.094 | 7,204,204 | +85,520 | 0.81% | 51,109,839 |
| 2013-01-29 | 2013-01-25 | 7.308 | 7,118,684 | -27,616 | 0.80% | 52,021,412 |
| 2013-01-28 | 2013-01-24 | 7.117 | 7,146,300 | -82,848 | 0.80% | 50,859,482 |
| 2013-01-25 | 2013-01-23 | 6.870 | 7,229,148 | -30,288 | 0.81% | 49,663,803 |
| 2013-01-24 | 2013-01-22 | 6.657 | 7,259,436 | -27,616 | 0.81% | 48,323,570 |
| 2013-01-23 | 2013-01-21 | 6.657 | 7,287,052 | +82,848 | 0.82% | 48,507,400 |
| 2013-01-22 | 2013-01-18 | 6.129 | 7,204,204 | -137,189 | 0.81% | 44,155,019 |
| 2013-01-21 | 2013-01-17 | 5.905 | 7,341,393 | -56,123 | 0.82% | 43,347,659 |
| 2013-01-17 | 2013-01-15 | 5.961 | 7,397,516 | -36,524 | 0.83% | 44,094,241 |
| 2013-01-16 | 2013-01-14 | 5.815 | 7,434,040 | +11,581 | 0.83% | 43,227,099 |
| 2013-01-15 | 2013-01-11 | 5.871 | 7,422,459 | +26,725 | 0.83% | 43,576,358 |
| 2013-01-14 | 2013-01-10 | 6.039 | 7,395,734 | -17,817 | 0.83% | 44,664,759 |
| 2013-01-11 | 2013-01-09 | 6.241 | 7,413,551 | -44,542 | 0.83% | 46,270,320 |
| 2013-01-10 | 2013-01-08 | 6.062 | 7,458,093 | -8,908 | 0.84% | 45,208,801 |
| 2013-01-09 | 2013-01-07 | 6.118 | 7,467,001 | -6,236 | 0.84% | 45,681,899 |
| 2013-01-08 | 2013-01-04 | 6.163 | 7,473,237 | -23,162 | 0.84% | 46,055,609 |
| 2013-01-07 | 2013-01-03 | 6.073 | 7,496,399 | +98,883 | 0.84% | 45,525,151 |
| 2013-01-04 | 2013-01-02 | 5.781 | 7,397,516 | +142,534 | 0.83% | 42,765,601 |
| 2013-01-03 | 2012-12-31 | 5.691 | 7,254,982 | +27,616 | 0.81% | 41,290,081 |
| 2012-12-28 | 2012-12-24 | 5.635 | 7,227,366 | +54,341 | 0.81% | 40,727,261 |
| 2012-12-21 | 2012-12-19 | 5.747 | 7,173,025 | +210,238 | 0.81% | 41,226,241 |
| 2012-12-20 | 2012-12-18 | 5.702 | 6,962,787 | -24,944 | 0.78% | 39,705,279 |
| 2012-12-19 | 2012-12-17 | 5.579 | 6,987,731 | -21,380 | 0.78% | 38,984,682 |
| 2012-12-18 | 2012-12-14 | 5.714 | 7,009,111 | +22,271 | 0.79% | 40,048,122 |
| 2012-12-17 | 2012-12-13 | 5.804 | 6,986,840 | -13,362 | 0.78% | 40,548,312 |
| 2012-12-14 | 2012-12-12 | 5.725 | 7,000,202 | +75,721 | 0.79% | 40,075,798 |
| 2012-12-13 | 2012-12-11 | 5.691 | 6,924,481 | -59,686 | 0.78% | 39,409,109 |
| 2012-12-12 | 2012-12-10 | 5.916 | 6,984,167 | +1,781 | 0.78% | 41,316,799 |
| 2012-12-11 | 2012-12-07 | 6.017 | 6,982,386 | -21,380 | 0.78% | 42,011,683 |
| 2012-12-10 | 2012-12-06 | 6.084 | 7,003,766 | +30,289 | 0.79% | 42,612,042 |
| 2012-12-07 | 2012-12-05 | 5.725 | 6,973,477 | +75,721 | 0.78% | 39,922,799 |
| 2012-12-06 | 2012-12-04 | 5.658 | 6,897,756 | -3,563 | 0.77% | 39,024,720 |
| 2012-12-05 | 2012-12-03 | 5.635 | 6,901,319 | -62,359 | 0.77% | 38,889,938 |
| 2012-12-04 | 2012-11-30 | 5.646 | 6,963,678 | +8,908 | 0.78% | 39,319,510 |
| 2012-12-03 | 2012-11-29 | 5.702 | 6,954,770 | -16,925 | 0.78% | 39,659,562 |
| 2012-11-30 | 2012-11-28 | 5.557 | 6,971,695 | -34,743 | 0.78% | 38,738,697 |
| 2012-11-29 | 2012-11-27 | 5.781 | 7,006,438 | -12,472 | 0.79% | 40,504,749 |
| 2012-11-28 | 2012-11-26 | 5.949 | 7,018,910 | -56,123 | 0.79% | 41,758,701 |
| 2012-11-27 | 2012-11-23 | 5.893 | 7,075,033 | -70,376 | 0.79% | 41,695,502 |
| 2012-11-26 | 2012-11-22 | 5.916 | 7,145,409 | -6,236 | 0.80% | 42,270,671 |
| 2012-11-23 | 2012-11-21 | 5.905 | 7,151,645 | -2,672 | 0.80% | 42,227,282 |
| 2012-11-22 | 2012-11-20 | 5.938 | 7,154,317 | -8,909 | 0.80% | 42,483,989 |
| 2012-11-21 | 2012-11-19 | 6.039 | 7,163,226 | +2,673 | 0.80% | 43,260,582 |
| 2012-11-20 | 2012-11-16 | 5.882 | 7,160,553 | -8,908 | 0.80% | 42,119,120 |
| 2012-11-16 | 2012-11-14 | 5.714 | 7,169,461 | -54,342 | 0.80% | 40,964,317 |
| 2012-11-14 | 2012-11-12 | 5.961 | 7,223,803 | +15,145 | 0.81% | 43,058,793 |
| 2012-11-13 | 2012-11-09 | 5.646 | 7,208,658 | -11,581 | 0.81% | 40,702,758 |
| 2012-11-12 | 2012-11-08 | 5.523 | 7,220,239 | -280,614 | 0.81% | 39,876,599 |
| 2012-11-09 | 2012-11-07 | 5.747 | 7,500,853 | -49,887 | 0.84% | 43,110,400 |
| 2012-11-08 | 2012-11-06 | 5.770 | 7,550,740 | -19,598 | 0.85% | 43,566,640 |
| 2012-11-07 | 2012-11-05 | 5.500 | 7,570,338 | -1,782 | 0.85% | 41,640,198 |
| 2012-11-06 | 2012-11-02 | 5.568 | 7,572,120 | +10,690 | 0.85% | 42,160,000 |
| 2012-11-05 | 2012-11-01 | 5.085 | 7,561,430 | +104,228 | 0.85% | 38,450,640 |
| 2012-11-02 | 2012-10-31 | 5.119 | 7,457,202 | +4,454 | 0.84% | 38,171,760 |
| 2012-11-01 | 2012-10-30 | 5.119 | 7,452,748 | -9,911,460 | 0.84% | 38,148,961 |
| 2012-10-31 | 2012-10-29 | 5.051 | 17,364,208 | +77,503 | 1.95% | 87,714,002 |
| 2012-10-30 | 2012-10-26 | 4.838 | 17,286,705 | +81,957 | 1.94% | 83,635,551 |
| 2012-10-29 | 2012-10-25 | 4.827 | 17,204,748 | +53,451 | 1.93% | 83,045,902 |
| 2012-10-26 | 2012-10-24 | 5.119 | 17,151,297 | +6,235 | 1.93% | 87,793,678 |
| 2012-10-25 | 2012-10-22 | 5.096 | 17,145,062 | -28,506 | 1.92% | 87,376,842 |
| 2012-10-24 | 2012-10-19 | 5.029 | 17,173,568 | -57,014 | 1.93% | 86,365,438 |
| 2012-10-22 | 2012-10-18 | 5.276 | 17,230,582 | -17,817 | 1.93% | 90,907,400 |
| 2012-10-19 | 2012-10-17 | 5.276 | 17,248,399 | -32,961 | 1.94% | 91,001,402 |
| 2012-10-18 | 2012-10-16 | 5.366 | 17,281,360 | +11,581 | 1.94% | 92,727,222 |
| 2012-10-17 | 2012-10-15 | 5.388 | 17,269,779 | -55,232 | 1.94% | 93,052,801 |
| 2012-10-16 | 2012-10-12 | 5.399 | 17,325,011 | +3,564 | 1.94% | 93,544,881 |
| 2012-10-15 | 2012-10-11 | 5.332 | 17,321,447 | -50,778 | 1.94% | 92,358,998 |
| 2012-10-12 | 2012-10-10 | 5.377 | 17,372,225 | +24,943 | 1.95% | 93,409,789 |
| 2012-10-11 | 2012-10-09 | 5.310 | 17,347,282 | -891 | 1.95% | 92,107,292 |
| 2012-10-10 | 2012-10-08 | 5.119 | 17,348,173 | +21,381 | 1.95% | 88,801,442 |
| 2012-10-09 | 2012-10-05 | 4.816 | 17,326,792 | +1,781 | 1.94% | 83,440,498 |
| 2012-10-05 | 2012-10-03 | 4.692 | 17,325,011 | +16,926 | 1.94% | 81,292,641 |
| 2012-10-04 | 2012-09-28 | 4.827 | 17,308,085 | +58,795 | 1.94% | 83,544,701 |
| 2012-10-03 | 2012-09-27 | 4.715 | 17,249,290 | +63,250 | 1.94% | 81,324,602 |
| 2012-09-28 | 2012-09-26 | 4.659 | 17,186,040 | -45,433 | 1.93% | 80,061,800 |
| 2012-09-27 | 2012-09-25 | 4.692 | 17,231,473 | +8,909 | 1.93% | 80,853,741 |
| 2012-09-26 | 2012-09-24 | 4.782 | 17,222,564 | -1,782 | 1.93% | 82,358,578 |
| 2012-09-25 | 2012-09-21 | 4.793 | 17,224,346 | +463,235 | 1.93% | 82,560,450 |
| 2012-09-24 | 2012-09-20 | 5.029 | 16,761,111 | +35,634 | 1.88% | 84,291,202 |
| 2012-09-21 | 2012-09-19 | 5.130 | 16,725,477 | +25,834 | 1.88% | 85,801,750 |
| 2012-09-20 | 2012-09-18 | 4.917 | 16,699,643 | +73,049 | 1.87% | 82,107,481 |
| 2012-09-19 | 2012-09-17 | 4.928 | 16,626,594 | -59,686 | 1.87% | 81,934,960 |
| 2012-09-18 | 2012-09-14 | 5.108 | 16,686,280 | -33,852 | 1.87% | 85,226,049 |
| 2012-09-17 | 2012-09-13 | 4.928 | 16,720,132 | +19,598 | 1.88% | 82,395,910 |
| 2012-09-14 | 2012-09-12 | 5.074 | 16,700,534 | -138,970 | 1.87% | 84,736,442 |
| 2012-09-13 | 2012-09-11 | 4.692 | 16,839,504 | +3,563 | 1.89% | 79,014,539 |
| 2012-09-12 | 2012-09-10 | 4.535 | 16,835,941 | +30,289 | 1.89% | 76,351,961 |
| 2012-09-11 | 2012-09-07 | 4.490 | 16,805,652 | -1,782 | 1.89% | 75,459,998 |
| 2012-09-07 | 2012-09-05 | 4.456 | 16,807,434 | +22,271 | 1.89% | 74,901,990 |
| 2012-09-06 | 2012-09-04 | 4.546 | 16,785,163 | +29,398 | 1.88% | 76,310,099 |
| 2012-09-05 | 2012-09-03 | 4.715 | 16,755,765 | +3,563 | 1.88% | 78,997,798 |
| 2012-09-04 | 2012-08-31 | 4.501 | 16,752,202 | -187,076 | 1.88% | 75,408,049 |
| 2012-09-03 | 2012-08-30 | 4.456 | 16,939,278 | -22,271 | 1.90% | 75,489,550 |
| 2012-08-31 | 2012-08-29 | 4.569 | 16,961,549 | -324,265 | 1.90% | 77,492,800 |
| 2012-08-29 | 2012-08-27 | 4.142 | 17,285,814 | -8,908 | 1.94% | 71,600,760 |
| 2012-08-28 | 2012-08-24 | 4.108 | 17,294,722 | +10,690 | 1.94% | 71,055,239 |
| 2012-08-27 | 2012-08-23 | 4.232 | 17,284,032 | +33,852 | 1.94% | 73,145,539 |
| 2012-08-24 | 2012-08-22 | 4.019 | 17,250,180 | -41,870 | 1.94% | 69,323,118 |
| 2012-08-23 | 2012-08-21 | 3.929 | 17,292,050 | +8,909 | 1.94% | 67,938,501 |
| 2012-08-22 | 2012-08-20 | 3.873 | 17,283,141 | +23,161 | 1.94% | 66,933,449 |
| 2012-08-21 | 2012-08-17 | 3.480 | 17,259,980 | -407,112 | 1.94% | 60,062,501 |
| 2012-08-17 | 2012-08-15 | 3.457 | 17,667,092 | -17,817 | 1.98% | 61,082,559 |
| 2012-08-16 | 2012-08-14 | 3.491 | 17,684,909 | +17,817 | 1.99% | 61,739,719 |
| 2012-08-15 | 2012-08-13 | 3.547 | 17,667,092 | -26,726 | 1.98% | 62,669,119 |
| 2012-08-14 | 2012-08-10 | 3.547 | 17,693,818 | -210,237 | 1.99% | 62,763,922 |
| 2012-08-13 | 2012-08-09 | 3.536 | 17,904,055 | -62,359 | 2.01% | 63,308,699 |
| 2012-08-10 | 2012-08-08 | 3.491 | 17,966,414 | -56,123 | 2.02% | 62,722,481 |
| 2012-08-09 | 2012-08-07 | 3.536 | 18,022,537 | -23,161 | 2.02% | 63,727,651 |
| 2012-08-08 | 2012-08-06 | 3.581 | 18,045,698 | -26,726 | 2.03% | 64,619,829 |
| 2012-08-07 | 2012-08-03 | 3.457 | 18,072,424 | -242,307 | 2.03% | 62,483,962 |
| 2012-08-03 | 2012-08-01 | 3.368 | 18,314,731 | +8,017 | 2.06% | 61,676,999 |
| 2012-08-02 | 2012-07-31 | 3.379 | 18,306,714 | -53,450 | 2.06% | 61,855,501 |
| 2012-08-01 | 2012-07-30 | 3.435 | 18,360,164 | -187,076 | 2.06% | 63,066,600 |
| 2012-07-31 | 2012-07-27 | 3.255 | 18,547,240 | -62,359 | 2.08% | 60,378,000 |
| 2012-07-30 | 2012-07-26 | 3.154 | 18,609,599 | -56,122 | 2.09% | 58,700,901 |
| 2012-07-27 | 2012-07-25 | 3.008 | 18,665,721 | +493,524 | 2.10% | 56,154,039 |
| 2012-07-26 | 2012-07-24 | 3.053 | 18,172,197 | +163,914 | 2.04% | 55,485,279 |
| 2012-07-25 | 2012-07-23 | 3.109 | 18,008,283 | +117,590 | 2.02% | 55,995,549 |
| 2012-07-24 | 2012-07-20 | 3.177 | 17,890,693 | -14,253 | 2.01% | 56,834,891 |
| 2012-07-23 | 2012-07-19 | 3.166 | 17,904,946 | -1,082,368 | 2.01% | 56,679,180 |
| 2012-07-20 | 2012-07-18 | 3.166 | 18,987,314 | -62,358 | 2.13% | 60,105,481 |
| 2012-07-18 | 2012-07-16 | 3.121 | 19,049,672 | -33,852 | 2.14% | 59,447,519 |
| 2012-07-16 | 2012-07-12 | 3.121 | 19,083,524 | +155,896 | 2.14% | 59,553,159 |
| 2012-07-13 | 2012-07-11 | 3.289 | 18,927,628 | +32,070 | 2.12% | 62,253,711 |
| 2012-07-12 | 2012-07-10 | 3.255 | 18,895,558 | +55,232 | 2.12% | 61,511,902 |
| 2012-07-11 | 2012-07-09 | 3.199 | 18,840,326 | -133,625 | 2.11% | 60,274,651 |
| 2012-07-10 | 2012-07-06 | 3.233 | 18,973,951 | +1,028,026 | 2.13% | 61,341,119 |
| 2012-07-09 | 2012-07-05 | 3.053 | 17,945,925 | +652,984 | 2.01% | 54,794,401 |
| 2012-07-06 | 2012-07-04 | 2.941 | 17,292,941 | +108,683 | 1.94% | 50,859,441 |
| 2012-07-05 | 2012-07-03 | 2.941 | 17,184,258 | +8,908 | 1.93% | 50,539,799 |
| 2012-07-04 | 2012-06-29 | 2.941 | 17,175,350 | +73,049 | 1.93% | 50,513,600 |
| 2012-07-03 | 2012-06-28 | 2.862 | 17,102,301 | +26,725 | 1.92% | 48,954,899 |
| 2012-06-29 | 2012-06-27 | 2.874 | 17,075,576 | +891 | 1.92% | 49,070,079 |
| 2012-06-28 | 2012-06-26 | 2.941 | 17,074,685 | +11,581 | 1.92% | 50,217,539 |
| 2012-06-27 | 2012-06-25 | 2.885 | 17,063,104 | +8,908 | 1.92% | 49,225,779 |
| 2012-06-26 | 2012-06-22 | 2.896 | 17,054,196 | +1,782 | 1.91% | 49,391,520 |
| 2012-06-25 | 2012-06-21 | 2.919 | 17,052,414 | +9,799 | 1.91% | 49,769,199 |
| 2012-06-22 | 2012-06-20 | 2.941 | 17,042,615 | +67,703 | 1.91% | 50,123,219 |
| 2012-06-21 | 2012-06-19 | 2.930 | 16,974,912 | +308,230 | 1.91% | 49,733,551 |
| 2012-06-20 | 2012-06-18 | 3.008 | 16,666,682 | +226,273 | 1.87% | 50,140,121 |
| 2012-06-19 | 2012-06-15 | 2.930 | 16,440,409 | -108,682 | 1.85% | 48,167,550 |
| 2012-06-18 | 2012-06-14 | 2.784 | 16,549,091 | -26,725 | 1.86% | 46,070,960 |
| 2012-06-15 | 2012-06-13 | 2.795 | 16,575,816 | -64,141 | 1.86% | 46,331,429 |
| 2012-06-14 | 2012-06-12 | 2.582 | 16,639,957 | +178,168 | 1.87% | 42,961,701 |
| 2012-06-13 | 2012-06-11 | 2.649 | 16,461,789 | +77,503 | 1.85% | 43,610,440 |
| 2012-06-12 | 2012-06-08 | 2.559 | 16,384,286 | +44,542 | 1.84% | 41,933,760 |
| 2012-06-11 | 2012-06-07 | 2.604 | 16,339,744 | +4,454 | 1.83% | 42,553,439 |
| 2012-06-08 | 2012-06-06 | 2.638 | 16,335,290 | +891 | 1.83% | 43,091,950 |
| 2012-06-06 | 2012-06-04 | 2.616 | 16,334,399 | -83,739 | 1.83% | 42,722,879 |
| 2012-06-05 | 2012-06-01 | 2.694 | 16,418,138 | +5,345 | 1.84% | 44,232,000 |
| 2012-06-04 | 2012-05-31 | 2.649 | 16,412,793 | +23,162 | 1.84% | 43,480,640 |
| 2012-06-01 | 2012-05-30 | 2.750 | 16,389,631 | -8,018 | 1.84% | 45,075,099 |
| 2012-05-31 | 2012-05-29 | 2.660 | 16,397,649 | +3,564 | 1.84% | 43,624,591 |
| 2012-05-30 | 2012-05-28 | 2.559 | 16,394,085 | +8,017 | 1.84% | 41,958,839 |
| 2012-05-29 | 2012-05-25 | 2.649 | 16,386,068 | +80,176 | 1.84% | 43,409,840 |
| 2012-05-28 | 2012-05-24 | 2.795 | 16,305,892 | +8,908 | 1.83% | 45,576,959 |
| 2012-05-25 | 2012-05-23 | 2.896 | 16,296,984 | -64,140 | 1.83% | 47,198,520 |
| 2012-05-24 | 2012-05-22 | 2.750 | 16,361,124 | +17,816 | 1.84% | 44,996,699 |
| 2012-05-22 | 2012-05-18 | 2.705 | 16,343,308 | +58,796 | 1.83% | 44,213,861 |
| 2012-05-21 | 2012-05-17 | 2.739 | 16,284,512 | +17,816 | 1.83% | 44,603,199 |
| 2012-05-18 | 2012-05-16 | 2.593 | 16,266,696 | -32,961 | 1.83% | 42,180,601 |
| 2012-05-17 | 2012-05-15 | 2.582 | 16,299,657 | -8,017 | 1.83% | 42,083,101 |
| 2012-05-16 | 2012-05-14 | 2.616 | 16,307,674 | -8,909 | 1.83% | 42,662,417 |
| 2012-05-15 | 2012-05-11 | 2.674 | 16,316,583 | +638,862 | 1.83% | 43,638,531 |
| 2012-05-14 | 2012-05-10 | 2.745 | 15,677,721 | +15,413 | 1.83% | 43,028,501 |
| 2012-05-11 | 2012-05-09 | 2.861 | 15,662,308 | +42,812 | 1.83% | 44,815,399 |
| 2012-05-10 | 2012-05-08 | 2.920 | 15,619,496 | +102,748 | 1.82% | 45,604,999 |
| 2012-05-09 | 2012-05-07 | 2.920 | 15,516,748 | -8,562 | 1.81% | 45,305,000 |
| 2012-05-08 | 2012-05-04 | 2.943 | 15,525,310 | -11,988 | 1.81% | 45,692,639 |
| 2012-05-07 | 2012-05-03 | 3.037 | 15,537,298 | +64,218 | 1.81% | 47,179,601 |
| 2012-05-02 | 2012-04-27 | 3.153 | 15,473,080 | -3,425 | 1.81% | 48,791,701 |
| 2012-04-27 | 2012-04-25 | 3.107 | 15,476,505 | +3,425 | 1.81% | 48,079,501 |
| 2012-04-26 | 2012-04-24 | 3.165 | 15,473,080 | -6,850 | 1.81% | 48,972,411 |
| 2012-04-25 | 2012-04-23 | 3.293 | 15,479,930 | -369,895 | 1.81% | 50,982,781 |
| 2012-04-24 | 2012-04-20 | 3.270 | 15,849,825 | +6,850 | 1.85% | 51,830,801 |
| 2012-04-23 | 2012-04-19 | 3.282 | 15,842,975 | +8,563 | 1.85% | 51,993,431 |
| 2012-04-20 | 2012-04-18 | 3.317 | 15,834,412 | -40,243 | 1.85% | 52,520,119 |
| 2012-04-18 | 2012-04-16 | 3.177 | 15,874,655 | -857 | 1.85% | 50,428,799 |
| 2012-04-16 | 2012-04-12 | 3.200 | 15,875,512 | -2,568 | 1.85% | 50,802,341 |
| 2012-04-13 | 2012-04-11 | 3.142 | 15,878,080 | +2,568 | 1.85% | 49,883,359 |
| 2012-04-12 | 2012-04-10 | 3.247 | 15,875,512 | -59,936 | 1.85% | 51,543,981 |
| 2012-04-11 | 2012-04-05 | 3.235 | 15,935,448 | +6,850 | 1.86% | 51,552,469 |
| 2012-04-10 | 2012-04-03 | 3.235 | 15,928,598 | +6,849 | 1.86% | 51,530,309 |
| 2012-04-05 | 2012-04-02 | 3.258 | 15,921,749 | -1,712 | 1.86% | 51,880,051 |
| 2012-04-03 | 2012-03-30 | 3.329 | 15,923,461 | +5,994 | 1.86% | 53,001,450 |
| 2012-04-02 | 2012-03-29 | 3.387 | 15,917,467 | -34,250 | 1.86% | 53,910,999 |
| 2012-03-29 | 2012-03-27 | 3.329 | 15,951,717 | +74,493 | 1.86% | 53,095,500 |
| 2012-03-28 | 2012-03-26 | 3.107 | 15,877,224 | -5,994 | 1.85% | 49,324,379 |
| 2012-03-27 | 2012-03-23 | 3.258 | 15,883,218 | -2,569 | 1.86% | 51,754,501 |
| 2012-03-26 | 2012-03-22 | 3.375 | 15,885,787 | +64,218 | 1.86% | 53,618,172 |
| 2012-03-23 | 2012-03-21 | 3.399 | 15,821,569 | -41,955 | 1.85% | 53,770,981 |
| 2012-03-22 | 2012-03-20 | 3.515 | 15,863,524 | +1,712 | 1.85% | 55,766,269 |
| 2012-03-21 | 2012-03-19 | 3.562 | 15,861,812 | -53,087 | 1.85% | 56,501,250 |
| 2012-03-20 | 2012-03-16 | 3.375 | 15,914,899 | -152,410 | 1.86% | 53,716,431 |
| 2012-03-19 | 2012-03-15 | 3.095 | 16,067,309 | -8,562 | 1.88% | 49,727,250 |
| 2012-03-15 | 2012-03-13 | 3.235 | 16,075,871 | -8,563 | 1.88% | 52,006,749 |
| 2012-03-14 | 2012-03-12 | 3.258 | 16,084,434 | -171,247 | 1.88% | 52,410,151 |
| 2012-03-13 | 2012-03-09 | 3.165 | 16,255,681 | -53,943 | 1.90% | 51,449,349 |
| 2012-03-12 | 2012-03-08 | 3.142 | 16,309,624 | -112,168 | 1.90% | 51,239,119 |
| 2012-03-09 | 2012-03-07 | 3.072 | 16,421,792 | +6,850 | 1.92% | 50,440,771 |
| 2012-03-08 | 2012-03-06 | 3.153 | 16,414,942 | -16,268 | 1.92% | 51,761,701 |
| 2012-03-07 | 2012-03-05 | 3.177 | 16,431,210 | -356,195 | 1.92% | 52,196,799 |
| 2012-03-06 | 2012-03-02 | 3.095 | 16,787,405 | -77,918 | 1.96% | 51,955,899 |
| 2012-03-05 | 2012-03-01 | 3.037 | 16,865,323 | -59,937 | 1.97% | 51,212,200 |
| 2012-03-02 | 2012-02-29 | 3.095 | 16,925,260 | -142,135 | 1.98% | 52,382,551 |
| 2012-03-01 | 2012-02-28 | 3.002 | 17,067,395 | +78,774 | 1.99% | 51,227,809 |
| 2012-02-29 | 2012-02-27 | 2.838 | 16,988,621 | -48,806 | 1.98% | 48,213,629 |
| 2012-02-27 | 2012-02-23 | 2.780 | 17,037,427 | +1,713 | 1.99% | 47,357,240 |
| 2012-02-24 | 2012-02-22 | 2.674 | 17,035,714 | +19,693 | 1.99% | 45,561,839 |
| 2012-02-23 | 2012-02-21 | 2.639 | 17,016,021 | -17,125 | 1.99% | 44,912,980 |
| 2012-02-22 | 2012-02-20 | 2.674 | 17,033,146 | +7,706 | 1.99% | 45,554,971 |
| 2012-02-17 | 2012-02-15 | 2.686 | 17,025,440 | +32,538 | 1.99% | 45,733,201 |
| 2012-02-16 | 2012-02-14 | 2.604 | 16,992,902 | -16,269 | 1.98% | 44,256,579 |
| 2012-02-15 | 2012-02-13 | 2.639 | 17,009,171 | -8,562 | 1.99% | 44,894,900 |
| 2012-02-14 | 2012-02-10 | 2.628 | 17,017,733 | -65,931 | 1.99% | 44,718,749 |
| 2012-02-13 | 2012-02-09 | 2.639 | 17,083,664 | -38,530 | 2.00% | 45,091,521 |
| 2012-02-10 | 2012-02-08 | 2.488 | 17,122,194 | +44,524 | 2.00% | 42,593,609 |
| 2012-02-08 | 2012-02-06 | 2.488 | 17,077,670 | +43,668 | 1.99% | 42,482,850 |
| 2012-02-07 | 2012-02-03 | 2.441 | 17,034,002 | +107,030 | 1.99% | 41,578,460 |
| 2012-02-06 | 2012-02-02 | 2.102 | 16,926,972 | -17,125 | 1.98% | 35,584,200 |
| 2012-01-27 | 2012-01-20 | 2.032 | 16,944,097 | +19,694 | 1.98% | 34,432,860 |
| 2012-01-19 | 2012-01-17 | 2.102 | 16,924,403 | +58,224 | 1.98% | 35,578,799 |
| 2012-01-17 | 2012-01-13 | 2.172 | 16,866,179 | -1,713 | 1.97% | 36,638,279 |
| 2012-01-12 | 2012-01-10 | 2.242 | 16,867,892 | -26,543 | 1.97% | 37,824,001 |
| 2012-01-05 | 2012-01-03 | 2.196 | 16,894,435 | +70,211 | 1.97% | 37,094,280 |
| 2012-01-03 | 2011-12-29 | 2.172 | 16,824,224 | -8,562 | 1.96% | 36,547,141 |
| 2011-12-30 | 2011-12-28 | 2.149 | 16,832,786 | +25,687 | 1.97% | 36,172,560 |
| 2011-12-28 | 2011-12-22 | 2.149 | 16,807,099 | +8,563 | 1.96% | 36,117,360 |
| 2011-12-21 | 2011-12-19 | 2.067 | 16,798,536 | -17,981 | 1.96% | 34,725,629 |
| 2011-12-20 | 2011-12-16 | 2.102 | 16,816,517 | -8,563 | 1.96% | 35,351,999 |
| 2011-12-14 | 2011-12-12 | 2.266 | 16,825,080 | -4,281 | 1.97% | 38,121,000 |
| 2011-12-08 | 2011-12-06 | 2.254 | 16,829,361 | -29,968 | 1.97% | 37,934,150 |
| 2011-12-07 | 2011-12-05 | 2.277 | 16,859,329 | +3,425 | 1.97% | 38,395,499 |
| 2011-12-02 | 2011-11-30 | 2.172 | 16,855,904 | -12,844 | 1.97% | 36,615,959 |
| 2011-12-01 | 2011-11-29 | 2.184 | 16,868,748 | +8,562 | 1.97% | 36,840,870 |
| 2011-11-24 | 2011-11-22 | 2.102 | 16,860,186 | +4,282 | 1.97% | 35,443,801 |
| 2011-11-22 | 2011-11-18 | 2.044 | 16,855,904 | -4,282 | 1.97% | 34,450,499 |
| 2011-11-04 | 2011-11-02 | 2.056 | 16,860,186 | +40,244 | 1.97% | 34,656,161 |
| 2011-11-02 | 2011-10-31 | 2.161 | 16,819,942 | +8,562 | 1.96% | 36,341,399 |
| 2011-11-01 | 2011-10-28 | 2.044 | 16,811,380 | -8,562 | 1.96% | 34,359,500 |
| 2011-10-31 | 2011-10-27 | 2.102 | 16,819,942 | +650,741 | 1.96% | 35,359,199 |
| 2011-10-28 | 2011-10-26 | 1.985 | 16,169,201 | +4,281 | 1.89% | 32,102,799 |
| 2011-10-26 | 2011-10-24 | 1.822 | 16,164,920 | +51,374 | 1.89% | 29,451,240 |
| 2011-10-25 | 2011-10-21 | 1.682 | 16,113,546 | -4,281 | 1.88% | 27,099,360 |
| 2011-10-24 | 2011-10-20 | 1.705 | 16,117,827 | -8,562 | 1.88% | 27,483,040 |
| 2011-10-21 | 2011-10-19 | 1.752 | 16,126,389 | +5,993 | 1.88% | 28,250,999 |
| 2011-10-20 | 2011-10-18 | 1.728 | 16,120,396 | +34,250 | 1.88% | 27,863,960 |
| 2011-10-18 | 2011-10-14 | 1.775 | 16,086,146 | +23,118 | 1.88% | 28,556,240 |
| 2011-10-17 | 2011-10-13 | 1.892 | 16,063,028 | +3,425 | 1.88% | 30,391,200 |
| 2011-10-14 | 2011-10-12 | 1.670 | 16,059,603 | +322,802 | 1.88% | 26,821,080 |
| 2011-10-13 | 2011-10-11 | 1.658 | 15,736,801 | +8,562 | 1.84% | 26,098,180 |
| 2011-10-11 | 2011-10-07 | 1.693 | 15,728,239 | +373,320 | 1.84% | 26,635,050 |
| 2011-10-07 | 2011-10-04 | 1.530 | 15,354,919 | +14,556 | 1.79% | 23,492,230 |
| 2011-10-04 | 2011-09-30 | 1.635 | 15,340,363 | +245,741 | 1.79% | 25,082,400 |
| 2011-10-03 | 2011-09-28 | 1.717 | 15,094,622 | +21,405 | 1.76% | 25,914,629 |
| 2011-09-30 | 2011-09-27 | 1.740 | 15,073,217 | +230,329 | 1.76% | 26,229,961 |
| 2011-09-28 | 2011-09-26 | 1.635 | 14,842,888 | +17,124 | 1.73% | 24,268,999 |
| 2011-09-27 | 2011-09-23 | 1.787 | 14,825,764 | -19,693 | 1.73% | 26,491,951 |
| 2011-09-26 | 2011-09-22 | 1.869 | 14,845,457 | +77,061 | 1.73% | 27,740,800 |
| 2011-09-23 | 2011-09-21 | 1.974 | 14,768,396 | +23,975 | 1.72% | 29,149,120 |
| 2011-09-22 | 2011-09-20 | 1.985 | 14,744,421 | +62,505 | 1.72% | 29,274,000 |
| 2011-09-21 | 2011-09-19 | 2.032 | 14,681,916 | +75,349 | 1.71% | 29,835,781 |
| 2011-09-19 | 2011-09-15 | 1.985 | 14,606,567 | +8,563 | 1.71% | 29,000,301 |
| 2011-09-14 | 2011-09-09 | 2.126 | 14,598,004 | -8,563 | 1.70% | 31,029,179 |
| 2011-09-07 | 2011-09-05 | 2.009 | 14,606,567 | +2,569 | 1.71% | 29,341,481 |
| 2011-09-05 | 2011-09-01 | 2.137 | 14,603,998 | +39,387 | 1.71% | 31,212,480 |
| 2011-09-02 | 2011-08-31 | 2.149 | 14,564,611 | +8,562 | 1.70% | 31,298,400 |
| 2011-08-30 | 2011-08-26 | 2.114 | 14,556,049 | -14,556 | 1.70% | 30,770,001 |
| 2011-08-26 | 2011-08-24 | 2.126 | 14,570,605 | +169,535 | 1.70% | 30,970,941 |
| 2011-08-25 | 2011-08-23 | 1.962 | 14,401,070 | -23,118 | 1.68% | 28,255,921 |
| 2011-08-24 | 2011-08-22 | 1.927 | 14,424,188 | +185,804 | 1.68% | 27,795,900 |
| 2011-08-23 | 2011-08-19 | 1.974 | 14,238,384 | +500,043 | 1.66% | 28,103,009 |
| 2011-08-22 | 2011-08-18 | 1.915 | 13,738,341 | +60,793 | 1.60% | 26,313,800 |
| 2011-08-19 | 2011-08-17 | 1.927 | 13,677,548 | +93,330 | 1.60% | 26,357,099 |
| 2011-08-18 | 2011-08-16 | 1.985 | 13,584,218 | +109,598 | 1.59% | 26,970,499 |
| 2011-08-17 | 2011-08-15 | 1.950 | 13,474,620 | +56,512 | 1.57% | 26,280,790 |
| 2011-08-16 | 2011-08-12 | 1.834 | 13,418,108 | +143,848 | 1.57% | 24,603,470 |
| 2011-08-15 | 2011-08-11 | 1.892 | 13,274,260 | +250,021 | 1.55% | 25,114,860 |
| 2011-08-12 | 2011-08-10 | 1.974 | 13,024,239 | +43,669 | 1.52% | 25,706,591 |
| 2011-08-10 | 2011-08-08 | 2.009 | 12,980,570 | +45,380 | 1.52% | 26,075,199 |
| 2011-08-09 | 2011-08-05 | 2.149 | 12,935,190 | +172,104 | 1.51% | 27,796,880 |
| 2011-08-08 | 2011-08-04 | 2.301 | 12,763,086 | +21,406 | 1.49% | 29,364,820 |
| 2011-08-05 | 2011-08-03 | 2.324 | 12,741,680 | +196,079 | 1.49% | 29,613,190 |
| 2011-08-04 | 2011-08-02 | 2.383 | 12,545,601 | +63,361 | 1.47% | 29,890,079 |
| 2011-08-03 | 2011-08-01 | 2.464 | 12,482,240 | +29,968 | 1.46% | 30,759,580 |
| 2011-08-02 | 2011-07-29 | 2.534 | 12,452,272 | +321,090 | 1.45% | 31,558,311 |
| 2011-07-29 | 2011-07-27 | 2.476 | 12,131,182 | +19,693 | 1.42% | 30,036,159 |
| 2011-07-28 | 2011-07-26 | 2.488 | 12,111,489 | +5,994 | 1.41% | 30,128,851 |
| 2011-07-27 | 2011-07-25 | 2.418 | 12,105,495 | +856 | 1.41% | 29,265,660 |
| 2011-07-26 | 2011-07-22 | 2.336 | 12,104,639 | +17,125 | 1.41% | 28,274,000 |
| 2011-07-25 | 2011-07-21 | 2.324 | 12,087,514 | +47,093 | 1.41% | 28,092,830 |
| 2011-07-22 | 2011-07-20 | 2.359 | 12,040,421 | +15,412 | 1.41% | 28,405,240 |
| 2011-07-21 | 2011-07-19 | 2.371 | 12,025,009 | +5,138 | 1.40% | 28,509,321 |
| 2011-07-20 | 2011-07-18 | 2.371 | 12,019,871 | +30,824 | 1.40% | 28,497,139 |
| 2011-07-19 | 2011-07-15 | 2.359 | 11,989,047 | +5,994 | 1.40% | 28,284,041 |
| 2011-07-15 | 2011-07-13 | 2.383 | 11,983,053 | +7,706 | 1.40% | 28,549,800 |
| 2011-07-14 | 2011-07-12 | 2.324 | 11,975,347 | +17,125 | 1.40% | 27,832,140 |
| 2011-07-11 | 2011-07-07 | 2.581 | 11,958,222 | -1,713 | 1.40% | 30,864,860 |
| 2011-07-08 | 2011-07-06 | 2.534 | 11,959,935 | -6,849 | 1.40% | 30,310,561 |
| 2011-07-06 | 2011-07-04 | 2.511 | 11,966,784 | +2,568 | 1.40% | 30,048,399 |
| 2011-07-05 | 2011-06-30 | 2.476 | 11,964,216 | +8,563 | 1.40% | 29,622,761 |
| 2011-06-30 | 2011-06-28 | 2.312 | 11,955,653 | +2,568 | 1.40% | 27,646,739 |
| 2011-06-29 | 2011-06-27 | 2.336 | 11,953,085 | +25,687 | 1.40% | 27,920,001 |
| 2011-06-28 | 2011-06-24 | 2.359 | 11,927,398 | +17,125 | 1.39% | 28,138,601 |
| 2011-06-27 | 2011-06-23 | 2.336 | 11,910,273 | +80,487 | 1.39% | 27,820,001 |
| 2011-06-22 | 2011-06-20 | 2.324 | 11,829,786 | +17,981 | 1.38% | 27,493,839 |
| 2011-06-21 | 2011-06-17 | 2.383 | 11,811,805 | -9,419 | 1.38% | 28,141,799 |
| 2011-06-20 | 2011-06-16 | 2.336 | 11,821,224 | -8,562 | 1.38% | 27,612,000 |
| 2011-06-16 | 2011-06-14 | 2.394 | 11,829,786 | -77,062 | 1.38% | 28,322,799 |
| 2011-06-15 | 2011-06-13 | 2.394 | 11,906,848 | -35,106 | 1.39% | 28,507,300 |
| 2011-06-13 | 2011-06-09 | 2.511 | 11,941,954 | +17,125 | 1.39% | 29,986,051 |
| 2011-06-10 | 2011-06-08 | 2.628 | 11,924,829 | +10,275 | 1.39% | 31,335,750 |
| 2011-06-08 | 2011-06-03 | 2.674 | 11,914,554 | +8,562 | 1.39% | 31,865,350 |
| 2011-06-02 | 2011-05-31 | 2.733 | 11,905,992 | +8,563 | 1.39% | 32,537,701 |
| 2011-06-01 | 2011-05-30 | 2.651 | 11,897,429 | +9,418 | 1.39% | 31,541,649 |
| 2011-05-31 | 2011-05-27 | 2.581 | 11,888,011 | +55,656 | 1.39% | 30,683,641 |
| 2011-05-27 | 2011-05-25 | 2.523 | 11,832,355 | +17,125 | 1.38% | 29,849,040 |
| 2011-05-24 | 2011-05-20 | 2.476 | 11,815,230 | +12,843 | 1.38% | 29,253,879 |
| 2011-05-23 | 2011-05-19 | 2.581 | 11,802,387 | +83,912 | 1.38% | 30,462,641 |
| 2011-05-20 | 2011-05-18 | 2.581 | 11,718,475 | +54,799 | 1.37% | 30,246,059 |
| 2011-05-19 | 2011-05-17 | 2.593 | 11,663,676 | +161,829 | 1.36% | 30,240,840 |
| 2011-05-17 | 2011-05-13 | 2.663 | 11,501,847 | +11,987 | 1.34% | 30,627,240 |
| 2011-05-16 | 2011-05-12 | 2.663 | 11,489,860 | +1,713 | 1.34% | 30,595,320 |
| 2011-05-13 | 2011-05-11 | 2.710 | 11,488,147 | +131,004 | 1.34% | 31,127,439 |
| 2011-05-12 | 2011-05-09 | 2.721 | 11,357,143 | +8,562 | 1.33% | 30,905,120 |
| 2011-05-11 | 2011-05-06 | 2.733 | 11,348,581 | +4,282 | 1.33% | 31,014,361 |
| 2011-05-09 | 2011-05-05 | 2.826 | 11,344,299 | +2,568 | 1.32% | 32,062,579 |
| 2011-05-05 | 2011-05-03 | 2.733 | 11,341,731 | +17,125 | 1.32% | 30,995,641 |
| 2011-05-04 | 2011-04-29 | 2.826 | 11,324,606 | +25,687 | 1.32% | 32,006,920 |
| 2011-04-29 | 2011-04-27 | 2.958 | 11,298,919 | +225,861 | 1.32% | 33,418,912 |
| 2011-04-28 | 2011-04-26 | 2.898 | 11,073,058 | +15,932 | 1.32% | 32,090,581 |
| 2011-04-27 | 2011-04-21 | 2.982 | 11,057,126 | +16,769 | 1.32% | 32,967,499 |
| 2011-04-21 | 2011-04-19 | 2.898 | 11,040,357 | +161,828 | 1.32% | 31,995,811 |
| 2011-04-20 | 2011-04-18 | 2.958 | 10,878,529 | +419,244 | 1.30% | 32,175,521 |
| 2011-04-13 | 2011-04-11 | 3.101 | 10,459,285 | +38,570 | 1.25% | 32,432,399 |
| 2011-04-12 | 2011-04-08 | 2.910 | 10,420,715 | +477,099 | 1.24% | 30,324,320 |
| 2011-04-11 | 2011-04-07 | 2.874 | 9,943,616 | -2,515 | 1.19% | 28,580,190 |
| 2011-04-08 | 2011-04-06 | 2.886 | 9,946,131 | -5,031 | 1.19% | 28,706,039 |
| 2011-04-07 | 2011-04-04 | 2.982 | 9,951,162 | +88,879 | 1.19% | 29,669,999 |
| 2011-03-31 | 2011-03-29 | 3.053 | 9,862,283 | +1,677 | 1.18% | 30,110,721 |
| 2011-03-30 | 2011-03-28 | 3.113 | 9,860,606 | +12,578 | 1.18% | 30,693,601 |
| 2011-03-29 | 2011-03-25 | 3.113 | 9,848,028 | +10,900 | 1.17% | 30,654,449 |
| 2011-03-28 | 2011-03-24 | 3.208 | 9,837,128 | +33,539 | 1.17% | 31,559,080 |
| 2011-03-25 | 2011-03-23 | 3.160 | 9,803,589 | +11,739 | 1.17% | 30,983,801 |
| 2011-03-24 | 2011-03-22 | 3.280 | 9,791,850 | -3,354 | 1.17% | 32,114,501 |
| 2011-03-21 | 2011-03-17 | 3.339 | 9,795,204 | -93,910 | 1.17% | 32,709,601 |
| 2011-03-18 | 2011-03-16 | 3.459 | 9,889,114 | -67,079 | 1.18% | 34,202,599 |
| 2011-03-17 | 2011-03-15 | 3.304 | 9,956,193 | +84,687 | 1.19% | 32,890,979 |
| 2011-03-16 | 2011-03-14 | 3.184 | 9,871,506 | +18,447 | 1.18% | 31,433,910 |
| 2011-03-15 | 2011-03-11 | 3.375 | 9,853,059 | +33,539 | 1.18% | 33,255,329 |
| 2011-03-11 | 2011-03-09 | 3.435 | 9,819,520 | +6,708 | 1.17% | 33,727,681 |
| 2011-03-10 | 2011-03-08 | 3.339 | 9,812,812 | -4,192 | 1.17% | 32,768,400 |
| 2011-03-09 | 2011-03-07 | 3.435 | 9,817,004 | +20,962 | 1.17% | 33,719,039 |
| 2011-03-02 | 2011-02-28 | 3.101 | 9,796,042 | +838 | 1.17% | 30,375,799 |
| 2011-03-01 | 2011-02-25 | 3.017 | 9,795,204 | +23,478 | 1.17% | 29,555,461 |
| 2011-02-28 | 2011-02-24 | 2.922 | 9,771,726 | +5,869 | 1.17% | 28,552,300 |
| 2011-02-24 | 2011-02-22 | 3.220 | 9,765,857 | +8,385 | 1.16% | 31,446,901 |
| 2011-02-23 | 2011-02-21 | 3.208 | 9,757,472 | +41,925 | 1.16% | 31,303,531 |
| 2011-02-22 | 2011-02-18 | 3.208 | 9,715,547 | +25,154 | 1.16% | 31,169,028 |
| 2011-02-21 | 2011-02-17 | 3.005 | 9,690,393 | +244,000 | 1.16% | 29,123,640 |
| 2011-02-18 | 2011-02-16 | 2.862 | 9,446,393 | +110,680 | 1.13% | 27,038,399 |
| 2011-02-16 | 2011-02-14 | 2.767 | 9,335,713 | -135,835 | 1.11% | 25,830,880 |
| 2011-02-07 | 2011-01-31 | 2.731 | 9,471,548 | -2,515 | 1.13% | 25,867,841 |
| 2011-02-01 | 2011-01-28 | 2.755 | 9,474,063 | -16,770 | 1.13% | 26,100,689 |
| 2011-01-28 | 2011-01-26 | 2.815 | 9,490,833 | -15,093 | 1.13% | 26,712,840 |
| 2011-01-27 | 2011-01-25 | 2.803 | 9,505,926 | +9,224 | 1.13% | 26,641,951 |
| 2011-01-26 | 2011-01-24 | 2.838 | 9,496,702 | +2,515 | 1.13% | 26,955,879 |
| 2011-01-25 | 2011-01-21 | 2.958 | 9,494,187 | -26,832 | 1.13% | 28,081,040 |
| 2011-01-24 | 2011-01-20 | 2.815 | 9,521,019 | +10,062 | 1.14% | 26,797,801 |
| 2011-01-21 | 2011-01-19 | 2.850 | 9,510,957 | -8,385 | 1.13% | 27,109,771 |
| 2011-01-20 | 2011-01-18 | 2.791 | 9,519,342 | -25,993 | 1.14% | 26,566,021 |
| 2011-01-19 | 2011-01-17 | 2.767 | 9,545,335 | +148,413 | 1.14% | 26,410,881 |
| 2011-01-18 | 2011-01-14 | 2.934 | 9,396,922 | +820,878 | 1.12% | 27,569,219 |
| 2011-01-17 | 2011-01-13 | 2.683 | 8,576,044 | +31,863 | 1.02% | 23,013,001 |
| 2011-01-14 | 2011-01-12 | 2.707 | 8,544,181 | +16,769 | 1.02% | 23,131,299 |
| 2011-01-13 | 2011-01-11 | 2.660 | 8,527,412 | +4,193 | 1.02% | 22,679,101 |
| 2011-01-12 | 2011-01-10 | 2.671 | 8,523,219 | +17,608 | 1.02% | 22,769,600 |
| 2011-01-11 | 2011-01-07 | 2.731 | 8,505,611 | +370,611 | 1.01% | 23,229,760 |
| 2011-01-10 | 2011-01-06 | 2.600 | 8,135,000 | +90,557 | 0.97% | 21,150,361 |
| 2011-01-07 | 2011-01-05 | 2.588 | 8,044,443 | +28,508 | 0.96% | 20,818,980 |
| 2011-01-06 | 2011-01-04 | 2.636 | 8,015,935 | +49,471 | 0.96% | 21,127,601 |
| 2011-01-05 | 2011-01-03 | 2.600 | 7,966,464 | +21,801 | 0.95% | 20,712,180 |
| 2011-01-04 | 2010-12-31 | 2.683 | 7,944,663 | +83,010 | 0.95% | 21,318,750 |
| 2011-01-03 | 2010-12-29 | 2.552 | 7,861,653 | +98,103 | 0.94% | 20,064,640 |
| 2010-12-23 | 2010-12-21 | 2.505 | 7,763,550 | -5,031 | 0.93% | 19,443,900 |
| 2010-12-21 | 2010-12-17 | 2.505 | 7,768,581 | +3,354 | 0.93% | 19,456,500 |
| 2010-12-15 | 2010-12-13 | 2.636 | 7,765,227 | -29,347 | 0.93% | 20,466,810 |
| 2010-12-14 | 2010-12-10 | 2.600 | 7,794,574 | -12,577 | 0.93% | 20,265,280 |
| 2010-12-10 | 2010-12-08 | 2.719 | 7,807,151 | -20,124 | 0.93% | 21,229,079 |
| 2010-12-09 | 2010-12-07 | 2.731 | 7,827,275 | +1,677 | 0.93% | 21,377,150 |
| 2010-12-08 | 2010-12-06 | 2.743 | 7,825,598 | -6,708 | 0.93% | 21,465,900 |
| 2010-12-06 | 2010-12-02 | 2.827 | 7,832,306 | -13,416 | 0.93% | 22,138,170 |
| 2010-12-03 | 2010-12-01 | 2.850 | 7,845,722 | -51,147 | 0.94% | 22,363,231 |
| 2010-12-02 | 2010-11-30 | 2.767 | 7,896,869 | +21,800 | 0.94% | 21,849,759 |
| 2010-12-01 | 2010-11-29 | 2.827 | 7,875,069 | -16,770 | 0.94% | 22,259,041 |
| 2010-11-30 | 2010-11-26 | 2.874 | 7,891,839 | -25,154 | 0.94% | 22,682,921 |
| 2010-11-29 | 2010-11-25 | 2.886 | 7,916,993 | -25,155 | 0.94% | 22,849,640 |
| 2010-11-26 | 2010-11-24 | 2.743 | 7,942,148 | -34,378 | 0.95% | 21,785,601 |
| 2010-11-25 | 2010-11-23 | 2.683 | 7,976,526 | -5,869 | 0.95% | 21,404,251 |
| 2010-11-24 | 2010-11-22 | 2.803 | 7,982,395 | +5,869 | 0.95% | 22,372,000 |
| 2010-11-23 | 2010-11-19 | 2.695 | 7,976,526 | -75,464 | 0.95% | 21,499,381 |
| 2010-11-22 | 2010-11-18 | 2.719 | 8,051,990 | -16,769 | 0.96% | 21,894,841 |
| 2010-11-19 | 2010-11-17 | 2.624 | 8,068,759 | +9,223 | 0.96% | 21,170,599 |
| 2010-11-18 | 2010-11-16 | 2.874 | 8,059,536 | -243,161 | 0.96% | 23,164,920 |
| 2010-11-17 | 2010-11-15 | 2.958 | 8,302,697 | +6,708 | 0.99% | 24,556,960 |
| 2010-11-16 | 2010-11-12 | 2.767 | 8,295,989 | -839 | 0.99% | 22,954,079 |
| 2010-11-15 | 2010-11-11 | 2.719 | 8,296,828 | +76,303 | 0.99% | 22,560,601 |
| 2010-11-12 | 2010-11-10 | 2.636 | 8,220,525 | +5,869 | 0.98% | 21,666,839 |
| 2010-11-11 | 2010-11-09 | 2.660 | 8,214,656 | +109,003 | 0.98% | 21,847,310 |
| 2010-11-10 | 2010-11-08 | 2.707 | 8,105,653 | +62,887 | 0.97% | 21,944,091 |
| 2010-11-09 | 2010-11-05 | 2.445 | 8,042,766 | +166,020 | 0.96% | 19,663,600 |
| 2010-11-08 | 2010-11-04 | 2.338 | 7,876,746 | +68,756 | 0.94% | 18,412,241 |
| 2010-11-04 | 2010-11-02 | 2.266 | 7,807,990 | +8,385 | 0.93% | 17,692,800 |
| 2010-11-02 | 2010-10-29 | 2.194 | 7,799,605 | +1,253,538 | 0.93% | 17,115,680 |
| 2010-11-01 | 2010-10-28 | 2.135 | 6,546,067 | +139,189 | 0.78% | 13,974,530 |
| 2010-10-27 | 2010-10-25 | 2.242 | 6,406,878 | +56,178 | 0.76% | 14,365,079 |
| 2010-10-26 | 2010-10-22 | 2.242 | 6,350,700 | +9,224 | 0.76% | 14,239,121 |
| 2010-10-25 | 2010-10-21 | 2.266 | 6,341,476 | +1,806,100 | 0.76% | 14,369,699 |
| 2010-10-22 | 2010-10-20 | 2.039 | 4,535,376 | -838 | 0.54% | 9,249,391 |
| 2010-10-21 | 2010-10-19 | 2.087 | 4,536,214 | +11,739 | 0.54% | 9,467,500 |
| 2010-10-18 | 2010-10-14 | 2.051 | 4,524,475 | +838 | 0.54% | 9,281,120 |
| 2010-10-14 | 2010-10-12 | 1.956 | 4,523,637 | -3,354 | 0.54% | 8,847,801 |
| 2010-10-13 | 2010-10-11 | 1.980 | 4,526,991 | +263,285 | 0.54% | 8,962,341 |
| 2010-10-11 | 2010-10-07 | 2.039 | 4,263,706 | +5,031 | 0.51% | 8,695,350 |
| 2010-10-08 | 2010-10-06 | 2.123 | 4,258,675 | -14,254 | 0.51% | 9,040,620 |
| 2010-10-07 | 2010-10-05 | 2.075 | 4,272,929 | +42,763 | 0.51% | 8,867,040 |
| 2010-10-05 | 2010-09-30 | 1.956 | 4,230,166 | +747,092 | 0.50% | 8,273,799 |
| 2010-10-04 | 2010-09-29 | 1.920 | 3,483,074 | +1,386,857 | 0.42% | 6,687,939 |
| 2010-09-30 | 2010-09-28 | 1.908 | 2,096,217 | +24,316 | 0.25% | 4,000,000 |
| 2010-09-29 | 2010-09-27 | 1.896 | 2,071,901 | +349,649 | 0.25% | 3,928,890 |
| 2010-09-28 | 2010-09-24 | 1.908 | 1,722,252 | +2,515 | 0.21% | 3,286,400 |
| 2010-09-27 | 2010-09-22 | 1.932 | 1,719,737 | +13,416 | 0.21% | 3,322,621 |
| 2010-09-24 | 2010-09-21 | 1.920 | 1,706,321 | +493,030 | 0.20% | 3,276,350 |
| 2010-09-22 | 2010-09-20 | 1.908 | 1,213,291 | +353,003 | 0.14% | 2,315,201 |
| 2010-09-21 | 2010-09-17 | 1.884 | 860,288 | +313,595 | 0.10% | 1,621,081 |
| 2010-09-16 | 2010-09-14 | 1.920 | 546,693 | -28,509 | 0.07% | 1,049,719 |
| 2010-09-09 | 2010-09-07 | 1.980 | 575,202 | +4,192 | 0.07% | 1,138,760 |
| 2010-09-08 | 2010-09-06 | 2.051 | 571,010 | -18,446 | 0.07% | 1,171,321 |
| 2010-09-07 | 2010-09-03 | 1.956 | 589,456 | +1,677 | 0.07% | 1,152,919 |
| 2010-09-06 | 2010-09-02 | 1.872 | 587,779 | +3,354 | 0.07% | 1,100,569 |
| 2010-08-31 | 2010-08-27 | 1.753 | 584,425 | +79,656 | 0.07% | 1,024,589 |
| 2010-08-30 | 2010-08-26 | 1.825 | 504,769 | +109,003 | 0.06% | 921,060 |
| 2010-08-25 | 2010-08-23 | 1.920 | 395,766 | -41,924 | 0.05% | 759,920 |
| 2010-08-24 | 2010-08-20 | 1.860 | 437,690 | +201,237 | 0.05% | 814,320 |
| 2010-08-23 | 2010-08-19 | 1.896 | 236,453 | -262,447 | 0.03% | 448,379 |
| 2010-08-17 | 2010-08-13 | 1.992 | 498,900 | +330,364 | 0.06% | 993,651 |
| 2010-08-10 | 2010-08-06 | 2.004 | 168,536 | -71,271 | 0.02% | 337,680 |
| 2010-08-05 | 2010-08-03 | 1.884 | 239,807 | -32,701 | 0.03% | 451,880 |
| 2010-07-30 | 2010-07-28 | 1.872 | 272,508 | -16,770 | 0.03% | 510,250 |
| 2010-07-22 | 2010-07-20 | 1.884 | 289,278 | -16,770 | 0.03% | 545,100 |
| 2010-07-14 | 2010-07-12 | 1.980 | 306,048 | -16,769 | 0.04% | 605,901 |
| 2010-07-09 | 2010-07-07 | 1.789 | 322,817 | +16,769 | 0.04% | 577,499 |
| 2010-06-29 | 2010-06-25 | 1.872 | 306,048 | -11,739 | 0.04% | 573,051 |
| 2010-06-25 | 2010-06-23 | 1.944 | 317,787 | +11,739 | 0.04% | 617,771 |
| 2010-06-02 | 2010-05-31 | 2.016 | 306,048 | -8,385 | 0.04% | 616,851 |
| 2010-06-01 | 2010-05-28 | 2.027 | 314,433 | -8,384 | 0.04% | 637,501 |
| 2010-05-31 | 2010-05-27 | 1.980 | 322,817 | +16,769 | 0.04% | 639,099 |
| 2010-05-27 | 2010-05-25 | 1.908 | 306,048 | -37,732 | 0.04% | 584,001 |
| 2010-05-26 | 2010-05-24 | 2.051 | 343,780 | +5,870 | 0.04% | 705,201 |
| 2010-05-25 | 2010-05-20 | 1.956 | 337,910 | +8,385 | 0.04% | 660,920 |
| 2010-05-24 | 2010-05-19 | 2.027 | 329,525 | -11,739 | 0.04% | 668,099 |
| 2010-05-20 | 2010-05-18 | 2.051 | 341,264 | +10,900 | 0.04% | 700,040 |
| 2010-05-19 | 2010-05-17 | 2.039 | 330,364 | -50,309 | 0.04% | 673,740 |
| 2010-05-18 | 2010-05-14 | 2.135 | 380,673 | +50,309 | 0.05% | 812,660 |
| 2010-05-12 | 2010-05-10 | 1.980 | 330,364 | -45,278 | 0.04% | 654,040 |
| 2010-05-11 | 2010-05-07 | 2.007 | 375,642 | +7,546 | 0.04% | 753,990 |
| 2010-05-10 | 2010-05-06 | 2.104 | 368,096 | +5,034 | 0.04% | 774,451 |
| 2010-05-07 | 2010-05-05 | 2.176 | 363,062 | -16,541 | 0.04% | 790,200 |
| 2010-05-06 | 2010-05-04 | 2.225 | 379,603 | +8,271 | 0.05% | 844,561 |
| 2010-05-03 | 2010-04-29 | 2.176 | 371,332 | -81,048 | 0.04% | 808,199 |
| 2010-04-29 | 2010-04-27 | 2.176 | 452,380 | +8,270 | 0.05% | 984,599 |
| 2010-04-28 | 2010-04-26 | 2.237 | 444,110 | +9,924 | 0.05% | 993,450 |
| 2010-04-27 | 2010-04-23 | 2.225 | 434,186 | -5,789 | 0.05% | 966,000 |
| 2010-04-26 | 2010-04-22 | 2.261 | 439,975 | +19,848 | 0.05% | 994,840 |
| 2010-04-23 | 2010-04-21 | 2.370 | 420,127 | +74,432 | 0.05% | 995,681 |
| 2010-04-22 | 2010-04-20 | 2.334 | 345,695 | +20,676 | 0.04% | 806,741 |
| 2010-04-21 | 2010-04-19 | 2.334 | 325,019 | +9,097 | 0.04% | 758,490 |
| 2010-04-20 | 2010-04-16 | 2.418 | 315,922 | -272,917 | 0.04% | 764,000 |
| 2010-04-19 | 2010-04-15 | 2.467 | 588,839 | -37,216 | 0.07% | 1,452,480 |
| 2010-04-16 | 2010-04-14 | 2.455 | 626,055 | +7,443 | 0.08% | 1,536,711 |
| 2010-04-15 | 2010-04-13 | 2.418 | 618,612 | +20,676 | 0.07% | 1,496,001 |
| 2010-04-14 | 2010-04-12 | 2.479 | 597,936 | -9,924 | 0.07% | 1,482,150 |
| 2010-04-13 | 2010-04-09 | 2.624 | 607,860 | -190,215 | 0.07% | 1,594,949 |
| 2010-04-12 | 2010-04-08 | 2.479 | 798,075 | +24,811 | 0.10% | 1,978,250 |
| 2010-04-09 | 2010-04-07 | 2.491 | 773,264 | +4,135 | 0.09% | 1,926,099 |
| 2010-04-08 | 2010-04-01 | 2.551 | 769,129 | -334,944 | 0.09% | 1,962,299 |
| 2010-04-07 | 2010-03-31 | 2.140 | 1,104,073 | -9,097 | 0.13% | 2,362,950 |
| 2010-03-31 | 2010-03-29 | 2.007 | 1,113,170 | +14,886 | 0.13% | 2,234,360 |
| 2010-03-30 | 2010-03-26 | 2.116 | 1,098,284 | -827 | 0.13% | 2,324,001 |
| 2010-03-29 | 2010-03-25 | 2.068 | 1,099,111 | -95,107 | 0.13% | 2,272,591 |
| 2010-03-26 | 2010-03-24 | 2.007 | 1,194,218 | +4,135 | 0.14% | 2,397,040 |
| 2010-03-23 | 2010-03-19 | 1.862 | 1,190,083 | +5,789 | 0.14% | 2,216,060 |
| 2010-03-18 | 2010-03-16 | 1.717 | 1,184,294 | -33,081 | 0.14% | 2,033,440 |
| 2010-03-17 | 2010-03-15 | 1.705 | 1,217,375 | +61,200 | 0.15% | 2,075,521 |
| 2010-03-16 | 2010-03-12 | 1.741 | 1,156,175 | +4,962 | 0.14% | 2,013,120 |
| 2010-03-11 | 2010-03-09 | 1.862 | 1,151,213 | +8,270 | 0.14% | 2,143,680 |
| 2010-03-04 | 2010-03-02 | 1.705 | 1,142,943 | +409,376 | 0.14% | 1,948,620 |
| 2010-02-09 | 2010-02-05 | 1.644 | 733,567 | -28,946 | 0.09% | 1,206,319 |
| 2010-01-28 | 2010-01-26 | 1.802 | 762,513 | +28,946 | 0.09% | 1,373,780 |
| 2010-01-25 | 2010-01-21 | 2.092 | 733,567 | -41,352 | 0.09% | 1,534,509 |
| 2010-01-20 | 2010-01-18 | 2.164 | 774,919 | -1,702,008 | 0.09% | 1,677,231 |
| 2010-01-19 | 2010-01-15 | 2.116 | 2,476,927 | +59,545 | 0.30% | 5,241,249 |
| 2010-01-14 | 2010-01-12 | 2.116 | 2,417,382 | +32,254 | 0.29% | 5,115,250 |
| 2010-01-12 | 2010-01-08 | 1.644 | 2,385,128 | +14,886 | 0.29% | 3,922,240 |
| 2010-01-11 | 2010-01-07 | 1.584 | 2,370,242 | +248,107 | 0.29% | 3,754,461 |
| 2010-01-06 | 2010-01-04 | 1.451 | 2,122,135 | -783,189 | 0.26% | 3,079,199 |
| 2009-12-18 | 2009-12-16 | 1.366 | 2,905,324 | +82,702 | 0.35% | 3,969,690 |
| 2009-12-15 | 2009-12-11 | 1.354 | 2,822,622 | +165,404 | 0.34% | 3,822,560 |
| 2009-12-14 | 2009-12-10 | 1.354 | 2,657,218 | +82,702 | 0.32% | 3,598,560 |
| 2009-12-10 | 2009-12-08 | 1.415 | 2,574,516 | -127,361 | 0.31% | 3,642,210 |
| 2009-12-09 | 2009-12-07 | 1.451 | 2,701,877 | -99,243 | 0.33% | 3,920,400 |
| 2009-12-08 | 2009-12-04 | 1.415 | 2,801,120 | +1,655 | 0.34% | 3,962,791 |
| 2009-12-07 | 2009-12-03 | 1.427 | 2,799,465 | -185,253 | 0.34% | 3,994,299 |
| 2009-12-04 | 2009-12-02 | 1.427 | 2,984,718 | +965,960 | 0.36% | 4,258,620 |
| 2009-12-03 | 2009-12-01 | 1.342 | 2,018,758 | -1,434,054 | 0.24% | 2,709,510 |
| 2009-11-20 | 2009-11-18 | 1.209 | 3,452,812 | -256,376 | 0.42% | 4,175,000 |
| 2009-11-18 | 2009-11-16 | 1.149 | 3,709,188 | -82,702 | 0.45% | 4,260,750 |
| 2009-11-05 | 2009-11-03 | 1.076 | 3,791,890 | -9,925 | 0.46% | 4,080,649 |
| 2009-11-04 | 2009-11-02 | 1.064 | 3,801,815 | -11,578 | 0.46% | 4,045,360 |
| 2009-11-02 | 2009-10-29 | 1.100 | 3,813,393 | -67,816 | 0.46% | 4,196,010 |
| 2009-10-29 | 2009-10-27 | 1.173 | 3,881,209 | -9,924 | 0.47% | 4,552,210 |
| 2009-10-23 | 2009-10-21 | 1.245 | 3,891,133 | -1,209,931 | 0.47% | 4,846,150 |
| 2009-10-22 | 2009-10-20 | 1.209 | 5,101,064 | +33,080 | 0.62% | 6,167,999 |
| 2009-10-21 | 2009-10-19 | 1.137 | 5,067,984 | +99,243 | 0.61% | 5,760,320 |
| 2009-10-16 | 2009-10-14 | 1.161 | 4,968,741 | +827 | 0.60% | 5,767,680 |
| 2009-10-06 | 2009-10-02 | 1.052 | 4,967,914 | -20,676 | 0.60% | 5,226,090 |
| 2009-09-30 | 2009-09-28 | 0.992 | 4,988,590 | -39,697 | 0.60% | 4,946,240 |
| 2009-09-29 | 2009-09-25 | 0.979 | 5,028,287 | +1,058,587 | 0.61% | 4,924,800 |
| 2009-09-28 | 2009-09-24 | 0.992 | 3,969,700 | +82,702 | 0.48% | 3,936,000 |
| 2009-09-18 | 2009-09-16 | 1.088 | 3,886,998 | +39,697 | 0.47% | 4,230,000 |
| 2009-09-14 | 2009-09-10 | 1.112 | 3,847,301 | +20,676 | 0.47% | 4,279,840 |
| 2009-07-24 | 2009-07-22 | 1.088 | 3,826,625 | -82,702 | 0.46% | 4,164,300 |
| 2009-06-22 | 2009-06-18 | 1.173 | 3,909,327 | -4,963 | 0.47% | 4,585,189 |
| 2009-06-09 | 2009-06-05 | 1.221 | 3,914,290 | -82,702 | 0.47% | 4,780,331 |
| 2009-06-08 | 2009-06-04 | 1.197 | 3,996,992 | -438,321 | 0.48% | 4,784,670 |
| 2009-06-01 | 2009-05-27 | 1.125 | 4,435,313 | -174,501 | 0.54% | 4,987,590 |
| 2009-05-29 | 2009-05-26 | 1.076 | 4,609,814 | -143,902 | 0.56% | 4,960,860 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,753,716 | +132,382 | 0.57% | 4,730,125 |
| 2009-05-05 | 2009-04-30 | 0.871 | 4,621,334 | +108,539 | 0.57% | 4,023,600 |
| 2009-04-21 | 2009-04-17 | 0.858 | 4,512,795 | +365,011 | 0.56% | 3,872,970 |
| 2009-04-16 | 2009-04-14 | 0.846 | 4,147,784 | +159,190 | 0.52% | 3,508,120 |
| 2009-04-08 | 2009-04-06 | 0.846 | 3,988,594 | +80,399 | 0.50% | 3,373,480 |
| 2009-04-07 | 2009-04-03 | 0.846 | 3,908,195 | +808,814 | 0.49% | 3,305,480 |
| 2009-04-06 | 2009-04-02 | 0.833 | 3,099,381 | +382,699 | 0.39% | 2,582,850 |
| 2009-04-03 | 2009-04-01 | 0.833 | 2,716,682 | +1,844,353 | 0.34% | 2,263,930 |
| 2009-04-02 | 2009-03-31 | 0.771 | 872,329 | +545,105 | 0.11% | 672,700 |
| 2009-04-01 | 2009-03-30 | 0.784 | 327,224 | -16,080 | 0.04% | 256,410 |
| 2009-03-26 | 2009-03-24 | 0.746 | 343,304 | +152,758 | 0.04% | 256,200 |
| 2009-02-23 | 2009-02-19 | 0.609 | 190,546 | +184,918 | 0.02% | 116,130 |
| 2009-02-09 | 2009-02-05 | 0.659 | 5,628 | -321,596 | 0.00% | 3,710 |
| 2009-02-06 | 2009-02-04 | 0.672 | 327,224 | +80,399 | 0.04% | 219,780 |
| 2009-01-30 | 2009-01-23 | 0.609 | 246,825 | -80,399 | 0.03% | 150,430 |
| 2009-01-15 | 2009-01-13 | 0.622 | 327,224 | +40,200 | 0.04% | 203,500 |
| 2009-01-09 | 2009-01-07 | 0.697 | 287,024 | +119,794 | 0.04% | 199,920 |
| 2009-01-07 | 2009-01-05 | 0.697 | 167,230 | +161,602 | 0.02% | 116,480 |
| 2008-08-08 | 2008-08-05 | 1.244 | 5,628 | -37,787 | 0.00% | 7,000 |
| 2008-08-04 | 2008-07-31 | 1.294 | 43,415 | -16,884 | 0.01% | 56,159 |
| 2008-07-10 | 2008-07-08 | 1.368 | 60,299 | +54,671 | 0.01% | 82,500 |
| 2008-05-27 | 2008-05-23 | 2.189 | 5,628 | -32,160 | 0.00% | 12,320 |
| 2008-05-15 | 2008-05-13 | 2.266 | 37,788 | +455 | 0.00% | 85,631 |
| 2008-03-28 | 2008-03-26 | 2.392 | 37,333 | +37,333 | 0.00% | 89,299 |
| 2008-03-03 | 2008-02-28 | 3.173 | 0 | -31,773 | ||
| 2008-02-29 | 2008-02-27 | 3.147 | 31,773 | +31,773 | 0.00% | 100,000 |
| 2008-02-27 | 2008-02-25 | 2.996 | 0 | -3,972 | ||
| 2008-02-25 | 2008-02-21 | 2.908 | 3,972 | +3,972 | 0.00% | 11,551 |
| 2007-09-11 | 2007-09-07 | 4.306 | 0 | -2,383 | ||
| 2007-09-07 | 2007-09-05 | 4.343 | 2,383 | -4,766 | 0.00% | 10,350 |
| 2007-09-06 | 2007-09-04 | 4.469 | 7,149 | +7,149 | 0.00% | 31,950 |
| 2007-07-10 | 2007-07-06 | 4.910 | 0 | -3,972 | ||
| 2007-06-26 | 2007-06-22 | 4.822 | 3,972 | 0.00% | 19,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy