History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 6,600 | +0 | 0.00% | 558,360 |
| 2025-10-13 | 2025-10-09 | 87.900 | 6,600 | +0 | 0.00% | 580,140 |
| 2025-10-10 | 2025-10-08 | 89.100 | 6,600 | +0 | 0.00% | 588,060 |
| 2025-10-09 | 2025-10-06 | 89.650 | 6,600 | +0 | 0.00% | 591,690 |
| 2025-10-08 | 2025-10-03 | 90.500 | 6,600 | +0 | 0.00% | 597,300 |
| 2025-10-06 | 2025-10-02 | 90.900 | 6,600 | +0 | 0.00% | 599,940 |
| 2025-10-03 | 2025-09-30 | 90.450 | 6,600 | +0 | 0.00% | 596,970 |
| 2025-10-02 | 2025-09-29 | 85.650 | 6,600 | +0 | 0.00% | 565,290 |
| 2025-09-30 | 2025-09-26 | 85.000 | 6,600 | +0 | 0.00% | 561,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 6,600 | +0 | 0.00% | 572,880 |
| 2025-09-26 | 2025-09-24 | 86.150 | 6,600 | +0 | 0.00% | 568,590 |
| 2025-09-25 | 2025-09-23 | 84.850 | 6,600 | +0 | 0.00% | 560,010 |
| 2025-09-24 | 2025-09-22 | 87.050 | 6,600 | +0 | 0.00% | 574,530 |
| 2025-09-23 | 2025-09-19 | 81.550 | 6,600 | +0 | 0.00% | 538,230 |
| 2025-09-22 | 2025-09-18 | 81.900 | 6,600 | +0 | 0.00% | 540,540 |
| 2025-09-19 | 2025-09-17 | 83.150 | 6,600 | +0 | 0.00% | 548,790 |
| 2025-09-18 | 2025-09-16 | 80.050 | 6,600 | +0 | 0.00% | 528,330 |
| 2025-09-17 | 2025-09-15 | 80.500 | 6,600 | +0 | 0.00% | 531,300 |
| 2025-09-16 | 2025-09-12 | 81.400 | 6,600 | +0 | 0.00% | 537,240 |
| 2025-09-15 | 2025-09-11 | 82.050 | 6,600 | +0 | 0.00% | 541,530 |
| 2025-09-12 | 2025-09-10 | 81.300 | 6,600 | +0 | 0.00% | 536,580 |
| 2025-09-11 | 2025-09-09 | 78.900 | 6,600 | +0 | 0.00% | 520,740 |
| 2025-09-10 | 2025-09-08 | 80.700 | 6,600 | +0 | 0.00% | 532,620 |
| 2025-09-09 | 2025-09-05 | 79.800 | 6,600 | +0 | 0.00% | 526,680 |
| 2025-09-08 | 2025-09-04 | 77.700 | 6,600 | +0 | 0.00% | 512,820 |
| 2025-09-05 | 2025-09-03 | 78.800 | 6,600 | +0 | 0.00% | 520,080 |
| 2025-09-04 | 2025-09-02 | 79.550 | 6,600 | +0 | 0.00% | 525,030 |
| 2025-09-03 | 2025-09-01 | 82.700 | 6,600 | +0 | 0.00% | 545,820 |
| 2025-09-02 | 2025-08-29 | 83.250 | 6,600 | +0 | 0.00% | 549,450 |
| 2025-09-01 | 2025-08-28 | 84.300 | 6,600 | +0 | 0.00% | 556,380 |
| 2025-08-29 | 2025-08-27 | 83.600 | 6,600 | +0 | 0.00% | 551,760 |
| 2025-08-28 | 2025-08-26 | 85.200 | 6,600 | +0 | 0.00% | 562,320 |
| 2025-08-27 | 2025-08-25 | 83.650 | 6,600 | +0 | 0.00% | 552,090 |
| 2025-08-26 | 2025-08-22 | 81.150 | 6,600 | +0 | 0.00% | 535,590 |
| 2025-08-25 | 2025-08-21 | 79.250 | 6,600 | +0 | 0.00% | 523,050 |
| 2025-08-22 | 2025-08-20 | 82.250 | 6,600 | +0 | 0.00% | 542,850 |
| 2025-08-21 | 2025-08-19 | 74.950 | 6,600 | +0 | 0.00% | 494,670 |
| 2025-08-20 | 2025-08-18 | 75.400 | 6,600 | +0 | 0.00% | 497,640 |
| 2025-08-19 | 2025-08-15 | 77.300 | 6,600 | +0 | 0.00% | 510,180 |
| 2025-08-18 | 2025-08-14 | 79.550 | 6,600 | +0 | 0.00% | 525,030 |
| 2025-08-15 | 2025-08-13 | 81.600 | 6,600 | +0 | 0.00% | 538,560 |
| 2025-08-14 | 2025-08-12 | 77.450 | 6,600 | +0 | 0.00% | 511,170 |
| 2025-08-13 | 2025-08-11 | 77.050 | 6,600 | +0 | 0.00% | 508,530 |
| 2025-08-12 | 2025-08-08 | 76.000 | 6,600 | +0 | 0.00% | 501,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 6,600 | +0 | 0.00% | 506,550 |
| 2025-08-08 | 2025-08-06 | 74.300 | 6,600 | +0 | 0.00% | 490,380 |
| 2025-08-07 | 2025-08-05 | 74.650 | 6,600 | +0 | 0.00% | 492,690 |
| 2025-08-06 | 2025-08-04 | 73.550 | 6,600 | +0 | 0.00% | 485,430 |
| 2025-08-05 | 2025-08-01 | 71.850 | 6,600 | +0 | 0.00% | 474,210 |
| 2025-08-04 | 2025-07-31 | 73.150 | 6,600 | +0 | 0.00% | 482,790 |
| 2025-08-01 | 2025-07-30 | 73.900 | 6,600 | +0 | 0.00% | 487,740 |
| 2025-07-31 | 2025-07-29 | 77.650 | 6,600 | +0 | 0.00% | 512,490 |
| 2025-07-30 | 2025-07-28 | 76.750 | 6,600 | +0 | 0.00% | 506,550 |
| 2025-07-29 | 2025-07-25 | 76.650 | 6,600 | +0 | 0.00% | 505,890 |
| 2025-07-28 | 2025-07-24 | 76.900 | 6,600 | -400 | 0.00% | 507,540 |
| 2025-06-11 | 2025-06-09 | 65.200 | 7,000 | -1,000 | 0.00% | 456,400 |
| 2025-06-06 | 2025-06-04 | 61.037 | 8,000 | +1,000 | 0.00% | 488,294 |
| 2025-06-05 | 2025-06-03 | 60.785 | 7,000 | +62 | 0.00% | 425,492 |
| 2025-05-27 | 2025-05-23 | 62.752 | 6,938 | +198 | 0.00% | 435,372 |
| 2025-05-21 | 2025-05-19 | 64.215 | 6,740 | +198 | 0.00% | 432,807 |
| 2025-05-14 | 2025-05-12 | 74.606 | 6,542 | -595 | 0.00% | 488,073 |
| 2025-04-15 | 2025-04-11 | 66.132 | 7,137 | -991 | 0.00% | 471,981 |
| 2025-04-02 | 2025-03-31 | 71.983 | 8,128 | +198 | 0.00% | 585,078 |
| 2025-03-31 | 2025-03-27 | 76.119 | 7,930 | +397 | 0.00% | 603,626 |
| 2025-03-07 | 2025-03-05 | 89.941 | 7,533 | -99 | 0.00% | 677,525 |
| 2025-03-06 | 2025-03-04 | 87.116 | 7,632 | +99 | 0.00% | 664,870 |
| 2025-02-28 | 2025-02-26 | 92.009 | 7,533 | -99 | 0.00% | 693,104 |
| 2025-02-27 | 2025-02-25 | 91.353 | 7,632 | +99 | 0.00% | 697,208 |
| 2025-02-24 | 2025-02-20 | 91.101 | 7,533 | -99 | 0.00% | 686,264 |
| 2025-02-21 | 2025-02-19 | 91.555 | 7,632 | +99 | 0.00% | 698,748 |
| 2025-02-20 | 2025-02-18 | 86.864 | 7,533 | -496 | 0.00% | 654,345 |
| 2025-02-19 | 2025-02-17 | 85.199 | 8,029 | +397 | 0.00% | 684,064 |
| 2025-02-18 | 2025-02-14 | 88.327 | 7,632 | +99 | 0.00% | 674,109 |
| 2025-02-11 | 2025-02-07 | 81.416 | 7,533 | -198 | 0.00% | 613,306 |
| 2025-02-10 | 2025-02-06 | 80.205 | 7,731 | +198 | 0.00% | 620,067 |
| 2024-12-17 | 2024-12-13 | 68.099 | 7,533 | -991 | 0.00% | 512,988 |
| 2024-12-16 | 2024-12-12 | 65.980 | 8,524 | +991 | 0.00% | 562,415 |
| 2024-12-05 | 2024-12-03 | 65.678 | 7,533 | -991 | 0.00% | 494,749 |
| 2024-12-03 | 2024-11-29 | 63.508 | 8,524 | -199 | 0.00% | 541,346 |
| 2024-11-26 | 2024-11-22 | 58.666 | 8,723 | -198 | 0.00% | 511,742 |
| 2024-11-18 | 2024-11-14 | 53.975 | 8,921 | +991 | 0.00% | 481,508 |
| 2024-11-14 | 2024-11-12 | 56.900 | 7,930 | -1,288 | 0.00% | 451,220 |
| 2024-11-13 | 2024-11-11 | 59.170 | 9,218 | -1,983 | 0.00% | 545,432 |
| 2024-11-12 | 2024-11-08 | 56.648 | 11,201 | -991 | 0.00% | 634,516 |
| 2024-11-07 | 2024-11-05 | 56.749 | 12,192 | -4,956 | 0.00% | 691,884 |
| 2024-11-05 | 2024-11-01 | 49.233 | 17,148 | +991 | 0.00% | 844,246 |
| 2024-10-31 | 2024-10-29 | 51.352 | 16,157 | -991 | 0.00% | 829,687 |
| 2024-10-29 | 2024-10-25 | 47.720 | 17,148 | +991 | 0.00% | 818,296 |
| 2024-10-28 | 2024-10-24 | 47.316 | 16,157 | +992 | 0.00% | 764,486 |
| 2024-10-25 | 2024-10-23 | 48.628 | 15,165 | +991 | 0.00% | 737,438 |
| 2024-10-21 | 2024-10-17 | 49.082 | 14,174 | +991 | 0.00% | 695,683 |
| 2024-10-18 | 2024-10-16 | 49.838 | 13,183 | +991 | 0.00% | 657,018 |
| 2024-10-15 | 2024-10-10 | 55.740 | 12,192 | +595 | 0.00% | 679,584 |
| 2024-10-10 | 2024-10-08 | 54.933 | 11,597 | +297 | 0.00% | 637,059 |
| 2024-10-09 | 2024-10-07 | 62.853 | 11,300 | +2,181 | 0.00% | 710,235 |
| 2024-10-04 | 2024-10-02 | 59.725 | 9,119 | +991 | 0.00% | 544,634 |
| 2024-10-02 | 2024-09-27 | 55.488 | 8,128 | -991 | 0.00% | 451,006 |
| 2024-09-30 | 2024-09-26 | 50.797 | 9,119 | -991 | 0.00% | 463,215 |
| 2024-09-26 | 2024-09-24 | 49.435 | 10,110 | -1,983 | 0.00% | 499,785 |
| 2024-09-23 | 2024-09-19 | 45.752 | 12,093 | +991 | 0.00% | 553,283 |
| 2024-09-17 | 2024-09-13 | 43.886 | 11,102 | +992 | 0.00% | 487,221 |
| 2024-09-16 | 2024-09-12 | 44.189 | 10,110 | +991 | 0.00% | 446,746 |
| 2024-09-10 | 2024-09-05 | 48.325 | 9,119 | -991 | 0.00% | 440,675 |
| 2024-09-03 | 2024-08-30 | 48.728 | 10,110 | -992 | 0.00% | 492,645 |
| 2024-08-29 | 2024-08-27 | 47.770 | 11,102 | +992 | 0.00% | 530,343 |
| 2024-08-23 | 2024-08-21 | 49.687 | 10,110 | -1,983 | 0.00% | 502,335 |
| 2024-08-09 | 2024-08-07 | 42.272 | 12,093 | -991 | 0.00% | 511,192 |
| 2024-08-07 | 2024-08-05 | 39.901 | 13,084 | +496 | 0.00% | 522,063 |
| 2024-08-01 | 2024-07-30 | 42.120 | 12,588 | +495 | 0.00% | 530,211 |
| 2024-07-29 | 2024-07-25 | 46.761 | 12,093 | +199 | 0.00% | 565,483 |
| 2024-07-22 | 2024-07-18 | 50.090 | 11,894 | +991 | 0.00% | 595,776 |
| 2024-07-19 | 2024-07-17 | 50.998 | 10,903 | +793 | 0.00% | 556,036 |
| 2024-07-18 | 2024-07-16 | 52.764 | 10,110 | -3,370 | 0.00% | 533,444 |
| 2024-07-16 | 2024-07-12 | 50.494 | 13,480 | -1,388 | 0.00% | 680,659 |
| 2024-07-11 | 2024-07-09 | 46.913 | 14,868 | -2,478 | 0.00% | 697,495 |
| 2024-07-10 | 2024-07-08 | 43.533 | 17,346 | +1,288 | 0.00% | 755,120 |
| 2024-07-08 | 2024-07-04 | 46.206 | 16,058 | +1,190 | 0.00% | 741,981 |
| 2024-07-04 | 2024-07-02 | 46.862 | 14,868 | +991 | 0.00% | 696,745 |
| 2024-07-03 | 2024-06-28 | 48.678 | 13,877 | +793 | 0.00% | 675,505 |
| 2024-06-28 | 2024-06-26 | 49.586 | 13,084 | -496 | 0.00% | 648,784 |
| 2024-06-27 | 2024-06-25 | 47.972 | 13,580 | +992 | 0.00% | 651,458 |
| 2024-06-24 | 2024-06-20 | 51.705 | 12,588 | -496 | 0.00% | 650,858 |
| 2024-06-21 | 2024-06-19 | 52.461 | 13,084 | +991 | 0.00% | 686,404 |
| 2024-06-20 | 2024-06-18 | 52.108 | 12,093 | -991 | 0.00% | 630,145 |
| 2024-06-19 | 2024-06-17 | 50.191 | 13,084 | -991 | 0.00% | 656,704 |
| 2024-06-18 | 2024-06-14 | 49.132 | 14,075 | -1,388 | 0.00% | 691,533 |
| 2024-06-12 | 2024-06-07 | 47.972 | 15,463 | -991 | 0.00% | 741,788 |
| 2024-06-11 | 2024-06-06 | 49.384 | 16,454 | -991 | 0.00% | 812,569 |
| 2024-06-03 | 2024-05-30 | 45.651 | 17,445 | -1,487 | 0.00% | 796,389 |
| 2024-05-30 | 2024-05-28 | 42.489 | 18,932 | +97 | 0.00% | 804,399 |
| 2024-05-28 | 2024-05-24 | 42.844 | 18,835 | +2,169 | 0.00% | 806,963 |
| 2024-05-27 | 2024-05-23 | 44.111 | 16,666 | +493 | 0.00% | 735,160 |
| 2024-05-24 | 2024-05-22 | 45.278 | 16,173 | +986 | 0.00% | 732,273 |
| 2024-05-22 | 2024-05-20 | 44.720 | 15,187 | -1,972 | 0.00% | 679,159 |
| 2024-05-13 | 2024-05-09 | 43.503 | 17,159 | +986 | 0.00% | 746,467 |
| 2024-05-02 | 2024-04-29 | 39.548 | 16,173 | -986 | 0.00% | 639,612 |
| 2024-04-30 | 2024-04-26 | 38.686 | 17,159 | -986 | 0.00% | 663,816 |
| 2024-04-29 | 2024-04-25 | 35.999 | 18,145 | -986 | 0.00% | 653,200 |
| 2024-04-26 | 2024-04-24 | 34.934 | 19,131 | +986 | 0.00% | 668,325 |
| 2024-04-25 | 2024-04-23 | 36.252 | 18,145 | +986 | 0.00% | 657,800 |
| 2024-04-24 | 2024-04-22 | 37.165 | 17,159 | -986 | 0.00% | 637,716 |
| 2024-04-22 | 2024-04-18 | 38.027 | 18,145 | +986 | 0.00% | 690,000 |
| 2024-04-18 | 2024-04-16 | 37.621 | 17,159 | +1,184 | 0.00% | 645,546 |
| 2024-04-15 | 2024-04-11 | 42.033 | 15,975 | -1,973 | 0.00% | 671,470 |
| 2024-04-12 | 2024-04-10 | 41.171 | 17,948 | -1,972 | 0.00% | 738,930 |
| 2024-04-10 | 2024-04-08 | 39.092 | 19,920 | +1,972 | 0.00% | 778,708 |
| 2024-04-09 | 2024-04-05 | 38.686 | 17,948 | +986 | 0.00% | 694,339 |
| 2024-04-02 | 2024-03-27 | 40.106 | 16,962 | +987 | 0.00% | 680,275 |
| 2024-03-25 | 2024-03-21 | 47.508 | 15,975 | +3,944 | 0.00% | 758,947 |
| 2024-03-18 | 2024-03-14 | 53.694 | 12,031 | +986 | 0.00% | 645,994 |
| 2024-03-14 | 2024-03-12 | 55.469 | 11,045 | -1,972 | 0.00% | 612,652 |
| 2024-03-11 | 2024-03-07 | 48.928 | 13,017 | +986 | 0.00% | 636,897 |
| 2024-03-08 | 2024-03-06 | 50.500 | 12,031 | +986 | 0.00% | 607,564 |
| 2024-03-05 | 2024-03-01 | 51.615 | 11,045 | +986 | 0.00% | 570,092 |
| 2024-03-01 | 2024-02-28 | 51.920 | 10,059 | +987 | 0.00% | 522,259 |
| 2024-02-29 | 2024-02-27 | 53.846 | 9,072 | -2,959 | 0.00% | 488,493 |
| 2024-02-28 | 2024-02-26 | 52.782 | 12,031 | -986 | 0.00% | 635,014 |
| 2024-02-23 | 2024-02-21 | 50.753 | 13,017 | +986 | 0.00% | 660,657 |
| 2024-02-20 | 2024-02-16 | 51.260 | 12,031 | +986 | 0.00% | 616,714 |
| 2024-02-15 | 2024-02-09 | 48.827 | 11,045 | -986 | 0.00% | 539,291 |
| 2024-01-29 | 2024-01-25 | 60.894 | 12,031 | +986 | 0.00% | 732,615 |
| 2024-01-11 | 2024-01-09 | 62.212 | 11,045 | +986 | 0.00% | 687,134 |
| 2024-01-08 | 2024-01-04 | 64.899 | 10,059 | +987 | 0.00% | 652,824 |
| 2024-01-05 | 2024-01-03 | 65.964 | 9,072 | +493 | 0.00% | 598,427 |
| 2024-01-02 | 2023-12-28 | 72.657 | 8,579 | +493 | 0.00% | 623,324 |
| 2023-12-18 | 2023-12-14 | 74.634 | 8,086 | -493 | 0.00% | 603,494 |
| 2023-12-12 | 2023-12-08 | 69.158 | 8,579 | +493 | 0.00% | 593,311 |
| 2023-11-30 | 2023-11-28 | 76.105 | 8,086 | -493 | 0.00% | 615,383 |
| 2023-11-27 | 2023-11-23 | 72.809 | 8,579 | -493 | 0.00% | 624,629 |
| 2023-11-24 | 2023-11-22 | 69.564 | 9,072 | +986 | 0.00% | 631,086 |
| 2023-11-13 | 2023-11-09 | 70.122 | 8,086 | +986 | 0.00% | 567,005 |
| 2023-11-09 | 2023-11-07 | 72.860 | 7,100 | -986 | 0.00% | 517,304 |
| 2023-11-03 | 2023-11-01 | 65.204 | 8,086 | +986 | 0.00% | 527,237 |
| 2023-11-01 | 2023-10-30 | 70.274 | 7,100 | -1,972 | 0.00% | 498,945 |
| 2023-10-27 | 2023-10-25 | 65.711 | 9,072 | -987 | 0.00% | 596,128 |
| 2023-10-24 | 2023-10-19 | 66.218 | 10,059 | -1,972 | 0.00% | 666,084 |
| 2023-10-19 | 2023-10-17 | 60.843 | 12,031 | +986 | 0.00% | 732,005 |
| 2023-10-18 | 2023-10-16 | 62.212 | 11,045 | -591 | 0.00% | 687,134 |
| 2023-10-16 | 2023-10-12 | 61.857 | 11,636 | +986 | 0.00% | 719,772 |
| 2023-10-13 | 2023-10-11 | 60.032 | 10,650 | -1,480 | 0.00% | 639,341 |
| 2023-10-12 | 2023-10-10 | 53.491 | 12,130 | +4,931 | 0.00% | 648,850 |
| 2023-10-04 | 2023-09-29 | 55.469 | 7,199 | +986 | 0.00% | 399,320 |
| 2023-09-12 | 2023-09-07 | 62.567 | 6,213 | +493 | 0.00% | 388,730 |
| 2023-09-04 | 2023-08-30 | 65.102 | 5,720 | -493 | 0.00% | 372,385 |
| 2023-08-18 | 2023-08-16 | 67.790 | 6,213 | +493 | 0.00% | 421,176 |
| 2023-08-01 | 2023-07-28 | 76.308 | 5,720 | +296 | 0.00% | 436,479 |
| 2023-07-31 | 2023-07-27 | 70.122 | 5,424 | +986 | 0.00% | 380,341 |
| 2023-07-27 | 2023-07-25 | 68.297 | 4,438 | +493 | 0.00% | 303,100 |
| 2023-07-24 | 2023-07-20 | 68.297 | 3,945 | +1,973 | 0.00% | 269,430 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,972 | -493 | 0.00% | 158,777 |
| 2023-07-19 | 2023-07-14 | 79.806 | 2,465 | -493 | 0.00% | 196,722 |
| 2023-07-18 | 2023-07-13 | 80.719 | 2,958 | -493 | 0.00% | 238,766 |
| 2023-07-14 | 2023-07-12 | 78.437 | 3,451 | -494 | 0.00% | 270,686 |
| 2023-07-13 | 2023-07-11 | 76.257 | 3,945 | -986 | 0.00% | 300,833 |
| 2023-07-07 | 2023-07-05 | 78.386 | 4,931 | +986 | 0.00% | 386,523 |
| 2023-07-06 | 2023-07-04 | 81.327 | 3,945 | -493 | 0.00% | 320,836 |
| 2023-06-30 | 2023-06-28 | 80.769 | 4,438 | -493 | 0.00% | 358,455 |
| 2023-06-29 | 2023-06-27 | 79.299 | 4,931 | -493 | 0.00% | 391,024 |
| 2023-06-27 | 2023-06-23 | 74.127 | 5,424 | +197 | 0.00% | 402,067 |
| 2023-06-26 | 2023-06-21 | 76.967 | 5,227 | +987 | 0.00% | 402,305 |
| 2023-06-19 | 2023-06-15 | 84.521 | 4,240 | +493 | 0.00% | 358,371 |
| 2023-06-15 | 2023-06-13 | 83.406 | 3,747 | -493 | 0.00% | 312,522 |
| 2023-06-14 | 2023-06-12 | 79.907 | 4,240 | -493 | 0.00% | 338,808 |
| 2023-06-05 | 2023-06-01 | 72.505 | 4,733 | +986 | 0.00% | 343,166 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,747 | +1,005 | 0.00% | 297,821 |
| 2023-05-24 | 2023-05-22 | 83.413 | 2,742 | +979 | 0.00% | 228,719 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,763 | -979 | 0.00% | 148,138 |
| 2023-05-12 | 2023-05-10 | 84.843 | 2,742 | -980 | 0.00% | 232,639 |
| 2023-05-10 | 2023-05-08 | 84.332 | 3,722 | -490 | 0.00% | 313,885 |
| 2023-04-27 | 2023-04-25 | 83.362 | 4,212 | +490 | 0.00% | 351,122 |
| 2023-04-20 | 2023-04-18 | 93.674 | 3,722 | +1,175 | 0.00% | 348,655 |
| 2023-04-17 | 2023-04-13 | 99.545 | 2,547 | -979 | 0.00% | 253,540 |
| 2023-04-13 | 2023-04-11 | 98.779 | 3,526 | -196 | 0.00% | 348,295 |
| 2023-03-30 | 2023-03-28 | 94.746 | 3,722 | +196 | 0.00% | 352,645 |
| 2023-03-09 | 2023-03-07 | 95.001 | 3,526 | +979 | 0.00% | 334,975 |
| 2023-02-20 | 2023-02-16 | 101.689 | 2,547 | +980 | 0.00% | 259,001 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,567 | +196 | 0.00% | 167,186 |
| 2023-01-30 | 2023-01-26 | 118.433 | 1,371 | -392 | 0.00% | 162,371 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,763 | -979 | 0.00% | 187,737 |
| 2023-01-18 | 2023-01-16 | 101.536 | 2,742 | -490 | 0.00% | 278,411 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,232 | -294 | 0.00% | 319,749 |
| 2023-01-12 | 2023-01-10 | 97.656 | 3,526 | -196 | 0.00% | 344,335 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,722 | -490 | 0.00% | 354,545 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,212 | +1,470 | 0.00% | 370,689 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,742 | +685 | 0.00% | 262,173 |
| 2022-12-08 | 2022-12-06 | 103.016 | 2,057 | -196 | 0.00% | 211,904 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,253 | -196 | 0.00% | 238,766 |
| 2022-12-01 | 2022-11-29 | 91.938 | 2,449 | -98 | 0.00% | 225,157 |
| 2022-11-18 | 2022-11-16 | 97.503 | 2,547 | -195 | 0.00% | 248,340 |
| 2022-11-17 | 2022-11-15 | 99.953 | 2,742 | -882 | 0.00% | 274,071 |
| 2022-11-15 | 2022-11-11 | 91.785 | 3,624 | +490 | 0.00% | 332,630 |
| 2022-11-08 | 2022-11-04 | 80.606 | 3,134 | -490 | 0.00% | 252,618 |
| 2022-11-04 | 2022-11-02 | 80.299 | 3,624 | -979 | 0.00% | 291,005 |
| 2022-11-03 | 2022-11-01 | 76.624 | 4,603 | -490 | 0.00% | 352,700 |
| 2022-11-01 | 2022-10-28 | 68.967 | 5,093 | +979 | 0.00% | 351,247 |
| 2022-10-31 | 2022-10-27 | 73.816 | 4,114 | -489 | 0.00% | 303,680 |
| 2022-10-25 | 2022-10-21 | 74.990 | 4,603 | +489 | 0.00% | 345,181 |
| 2022-10-20 | 2022-10-18 | 79.942 | 4,114 | -979 | 0.00% | 328,882 |
| 2022-10-18 | 2022-10-14 | 71.927 | 5,093 | -490 | 0.00% | 366,326 |
| 2022-09-27 | 2022-09-23 | 82.546 | 5,583 | -29,188 | 0.00% | 460,852 |
| 2022-09-26 | 2022-09-22 | 86.272 | 34,771 | +196 | 0.00% | 2,999,766 |
| 2022-09-23 | 2022-09-21 | 87.395 | 34,575 | +588 | 0.00% | 3,021,687 |
| 2022-09-21 | 2022-09-19 | 99.545 | 33,987 | +29,384 | 0.00% | 3,383,226 |
| 2022-09-19 | 2022-09-15 | 100.821 | 4,603 | +391 | 0.00% | 464,079 |
| 2022-09-14 | 2022-09-09 | 103.935 | 4,212 | +490 | 0.00% | 437,774 |
| 2022-09-13 | 2022-09-08 | 101.587 | 3,722 | +98 | 0.00% | 378,105 |
| 2022-09-05 | 2022-09-01 | 107.917 | 3,624 | +490 | 0.00% | 391,090 |
| 2022-08-25 | 2022-08-23 | 110.265 | 3,134 | +489 | 0.00% | 345,570 |
| 2022-08-24 | 2022-08-22 | 114.655 | 2,645 | +490 | 0.00% | 303,263 |
| 2022-08-23 | 2022-08-19 | 119.658 | 2,155 | +490 | 0.00% | 257,863 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,665 | -980 | 0.00% | 206,540 |
| 2022-08-10 | 2022-08-08 | 118.228 | 2,645 | -97 | 0.00% | 312,714 |
| 2022-08-09 | 2022-08-05 | 119.862 | 2,742 | -490 | 0.00% | 328,662 |
| 2022-08-03 | 2022-08-01 | 114.145 | 3,232 | +490 | 0.00% | 368,915 |
| 2022-08-01 | 2022-07-28 | 112.409 | 2,742 | -980 | 0.00% | 308,225 |
| 2022-07-19 | 2022-07-15 | 110.571 | 3,722 | -98 | 0.00% | 411,546 |
| 2022-07-15 | 2022-07-13 | 110.775 | 3,820 | +98 | 0.00% | 423,162 |
| 2022-07-13 | 2022-07-11 | 113.328 | 3,722 | +98 | 0.00% | 421,806 |
| 2022-07-12 | 2022-07-08 | 118.739 | 3,624 | -294 | 0.00% | 430,310 |
| 2022-07-08 | 2022-07-06 | 113.736 | 3,918 | +294 | 0.00% | 445,618 |
| 2022-07-07 | 2022-07-05 | 116.187 | 3,624 | +1,371 | 0.00% | 421,060 |
| 2022-07-06 | 2022-07-04 | 122.006 | 2,253 | +196 | 0.00% | 274,880 |
| 2022-07-05 | 2022-06-30 | 130.582 | 2,057 | +1,469 | 0.00% | 268,608 |
| 2022-06-30 | 2022-06-28 | 139.873 | 588 | -685 | 0.00% | 82,245 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,273 | -980 | 0.00% | 168,571 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,253 | -783 | 0.00% | 272,119 |
| 2022-06-24 | 2022-06-22 | 109.754 | 3,036 | +783 | 0.00% | 333,214 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,253 | -783 | 0.00% | 268,899 |
| 2022-06-16 | 2022-06-14 | 117.105 | 3,036 | +294 | 0.00% | 355,532 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,742 | +489 | 0.00% | 347,138 |
| 2022-06-08 | 2022-06-06 | 129.255 | 2,253 | -489 | 0.00% | 291,211 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,742 | +27 | 0.00% | 315,575 |
| 2022-05-19 | 2022-05-17 | 115.708 | 2,715 | -1,843 | 0.00% | 314,147 |
| 2022-05-16 | 2022-05-12 | 98.280 | 4,558 | +1,164 | 0.00% | 447,958 |
| 2022-05-13 | 2022-05-11 | 105.395 | 3,394 | -485 | 0.00% | 357,712 |
| 2022-05-12 | 2022-05-10 | 100.755 | 3,879 | +194 | 0.00% | 390,827 |
| 2022-05-11 | 2022-05-06 | 103.230 | 3,685 | +1,164 | 0.00% | 380,401 |
| 2022-05-10 | 2022-05-05 | 112.614 | 2,521 | +485 | 0.00% | 283,900 |
| 2022-05-04 | 2022-04-29 | 120.142 | 2,036 | -485 | 0.00% | 244,610 |
| 2022-05-03 | 2022-04-28 | 112.924 | 2,521 | -485 | 0.00% | 284,680 |
| 2022-04-29 | 2022-04-27 | 113.852 | 3,006 | -194 | 0.00% | 342,238 |
| 2022-04-27 | 2022-04-25 | 106.323 | 3,200 | +485 | 0.00% | 340,235 |
| 2022-04-26 | 2022-04-22 | 111.995 | 2,715 | -485 | 0.00% | 304,068 |
| 2022-04-22 | 2022-04-20 | 108.386 | 3,200 | +194 | 0.00% | 346,835 |
| 2022-04-21 | 2022-04-19 | 108.489 | 3,006 | +291 | 0.00% | 326,118 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,715 | +485 | 0.00% | 298,188 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,230 | +97 | 0.00% | 293,904 |
| 2022-03-28 | 2022-03-24 | 133.446 | 2,133 | +485 | 0.00% | 284,640 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,648 | -194 | 0.00% | 277,023 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,842 | +484 | 0.00% | 315,522 |
| 2022-02-25 | 2022-02-23 | 197.900 | 1,358 | -484 | 0.00% | 268,748 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,842 | +484 | 0.00% | 357,123 |
| 2022-02-10 | 2022-02-08 | 203.881 | 1,358 | +97 | 0.00% | 276,871 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,261 | +485 | 0.00% | 272,049 |
| 2022-01-21 | 2022-01-19 | 219.453 | 776 | +97 | 0.00% | 170,296 |
| 2022-01-07 | 2022-01-05 | 236.572 | 679 | +485 | 0.00% | 160,633 |
| 2022-01-05 | 2022-01-03 | 257.816 | 194 | -194 | 0.00% | 50,016 |
| 2021-12-10 | 2021-12-08 | 244.822 | 388 | +194 | 0.00% | 94,991 |
| 2021-11-16 | 2021-11-12 | 233.272 | 194 | -97 | 0.00% | 45,255 |
| 2021-10-27 | 2021-10-25 | 216.566 | 291 | -97 | 0.00% | 63,021 |
| 2021-10-08 | 2021-10-06 | 195.425 | 388 | +97 | 0.00% | 75,825 |
| 2021-10-07 | 2021-10-05 | 204.294 | 291 | -873 | 0.00% | 59,449 |
| 2021-09-30 | 2021-09-28 | 215.741 | 1,164 | +194 | 0.00% | 251,122 |
| 2021-09-29 | 2021-09-27 | 211.409 | 970 | +679 | 0.00% | 205,067 |
| 2021-09-28 | 2021-09-24 | 216.978 | 291 | +97 | 0.00% | 63,141 |
| 2021-08-10 | 2021-08-06 | 245.029 | 194 | -194 | 0.00% | 47,536 |
| 2021-08-05 | 2021-08-03 | 236.160 | 388 | +97 | 0.00% | 91,630 |
| 2021-08-04 | 2021-08-02 | 238.429 | 291 | +97 | 0.00% | 69,383 |
| 2021-06-23 | 2021-06-21 | 233.891 | 194 | -4,848 | 0.00% | 45,375 |
| 2021-05-31 | 2021-05-27 | 202.915 | 5,042 | +194 | 0.00% | 1,023,096 |
| 2021-05-28 | 2021-05-26 | 198.041 | 4,848 | +26 | 0.00% | 960,104 |
| 2021-04-27 | 2021-04-23 | 204.366 | 4,822 | -193 | 0.00% | 985,454 |
| 2021-03-18 | 2021-03-16 | 190.783 | 5,015 | +4,822 | 0.00% | 956,778 |
| 2021-03-10 | 2021-03-08 | 181.659 | 193 | -9,644 | 0.00% | 35,060 |
| 2021-02-26 | 2021-02-24 | 204.677 | 9,837 | +193 | 0.00% | 2,013,411 |
| 2021-02-18 | 2021-02-16 | 245.530 | 9,644 | +9,644 | 0.00% | 2,367,889 |
| 2021-01-14 | 2021-01-12 | 202.189 | 0 | -193 | ||
| 2020-12-29 | 2020-12-24 | 168.387 | 193 | -193 | 0.00% | 32,499 |
| 2020-11-19 | 2020-11-17 | 164.447 | 386 | -193 | 0.00% | 63,477 |
| 2020-11-13 | 2020-11-11 | 150.553 | 579 | +193 | 0.00% | 87,170 |
| 2020-11-12 | 2020-11-10 | 152.316 | 386 | +193 | 0.00% | 58,794 |
| 2020-11-11 | 2020-11-09 | 164.758 | 193 | -482 | 0.00% | 31,798 |
| 2020-10-22 | 2020-10-20 | 135.933 | 675 | -193 | 0.00% | 91,755 |
| 2020-10-12 | 2020-10-08 | 133.963 | 868 | -964 | 0.00% | 116,280 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,832 | -965 | 0.00% | 234,973 |
| 2020-08-27 | 2020-08-25 | 123.387 | 2,797 | -96 | 0.00% | 345,113 |
| 2020-08-26 | 2020-08-24 | 129.608 | 2,893 | +1,061 | 0.00% | 374,957 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,832 | +192 | 0.00% | 239,532 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,640 | +1,158 | 0.00% | 212,557 |
| 2020-08-05 | 2020-08-03 | 152.938 | 482 | -290 | 0.00% | 73,716 |
| 2020-08-03 | 2020-07-30 | 149.827 | 772 | -192 | 0.00% | 115,667 |
| 2020-07-30 | 2020-07-28 | 150.138 | 964 | -290 | 0.00% | 144,733 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,254 | +290 | 0.00% | 184,243 |
| 2020-07-24 | 2020-07-22 | 140.081 | 964 | +289 | 0.00% | 135,038 |
| 2020-07-16 | 2020-07-14 | 144.228 | 675 | -386 | 0.00% | 97,354 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,061 | -96 | 0.00% | 155,556 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,157 | +96 | 0.00% | 176,829 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,061 | -96 | 0.00% | 153,796 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,157 | -193 | 0.00% | 161,593 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,350 | +96 | 0.00% | 172,731 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,254 | -1,929 | 0.00% | 164,219 |
| 2020-06-29 | 2020-06-24 | 124.217 | 3,183 | -4,918 | 0.00% | 395,381 |
| 2020-06-24 | 2020-06-22 | 119.862 | 8,101 | -1,929 | 0.00% | 970,999 |
| 2020-06-18 | 2020-06-16 | 119.965 | 10,030 | +96 | 0.00% | 1,203,253 |
| 2020-06-12 | 2020-06-10 | 117.684 | 9,934 | -96 | 0.00% | 1,169,075 |
| 2020-06-09 | 2020-06-05 | 118.203 | 10,030 | -1,929 | 0.00% | 1,185,573 |
| 2020-06-05 | 2020-06-03 | 112.811 | 11,959 | +96 | 0.00% | 1,349,107 |
| 2020-06-03 | 2020-06-01 | 111.981 | 11,863 | -1,929 | 0.00% | 1,328,436 |
| 2020-05-27 | 2020-05-25 | 110.844 | 13,792 | +104 | 0.00% | 1,528,765 |
| 2020-05-26 | 2020-05-22 | 109.695 | 13,688 | +2,393 | 0.00% | 1,501,507 |
| 2020-05-21 | 2020-05-19 | 117.948 | 11,295 | -957 | 0.00% | 1,332,227 |
| 2020-05-20 | 2020-05-18 | 113.456 | 12,252 | +2,393 | 0.00% | 1,390,064 |
| 2020-05-18 | 2020-05-14 | 124.008 | 9,859 | +2,776 | 0.00% | 1,222,592 |
| 2020-05-15 | 2020-05-13 | 125.157 | 7,083 | +3,829 | 0.00% | 886,487 |
| 2020-05-11 | 2020-05-07 | 118.053 | 3,254 | -4,786 | 0.00% | 384,144 |
| 2020-05-08 | 2020-05-06 | 118.262 | 8,040 | -2,106 | 0.00% | 950,825 |
| 2020-05-07 | 2020-05-05 | 112.516 | 10,146 | -766 | 0.00% | 1,141,586 |
| 2020-05-06 | 2020-05-04 | 108.546 | 10,912 | +1,531 | 0.00% | 1,184,453 |
| 2020-05-04 | 2020-04-28 | 114.710 | 9,381 | -957 | 0.00% | 1,076,092 |
| 2020-04-24 | 2020-04-22 | 111.680 | 10,338 | +479 | 0.00% | 1,154,549 |
| 2020-04-23 | 2020-04-21 | 112.725 | 9,859 | +6,222 | 0.00% | 1,111,354 |
| 2020-04-21 | 2020-04-17 | 118.053 | 3,637 | -4,212 | 0.00% | 429,358 |
| 2020-04-20 | 2020-04-16 | 114.605 | 7,849 | +4,690 | 0.00% | 899,537 |
| 2020-04-14 | 2020-04-08 | 117.217 | 3,159 | -478 | 0.00% | 370,289 |
| 2020-04-09 | 2020-04-07 | 121.187 | 3,637 | -2,010 | 0.00% | 440,757 |
| 2020-04-08 | 2020-04-06 | 114.919 | 5,647 | -958 | 0.00% | 648,946 |
| 2020-04-01 | 2020-03-30 | 106.457 | 6,605 | +383 | 0.00% | 703,145 |
| 2020-03-31 | 2020-03-27 | 111.889 | 6,222 | +1,915 | 0.00% | 696,174 |
| 2020-03-27 | 2020-03-25 | 114.396 | 4,307 | -3,351 | 0.00% | 492,705 |
| 2020-03-26 | 2020-03-24 | 108.024 | 7,658 | -2,105 | 0.00% | 827,245 |
| 2020-03-24 | 2020-03-20 | 107.606 | 9,763 | -958 | 0.00% | 1,050,555 |
| 2020-03-20 | 2020-03-18 | 96.532 | 10,721 | +4,691 | 0.00% | 1,034,917 |
| 2020-03-19 | 2020-03-17 | 109.591 | 6,030 | -96 | 0.00% | 660,832 |
| 2020-03-18 | 2020-03-16 | 107.919 | 6,126 | +2,872 | 0.00% | 661,113 |
| 2020-03-16 | 2020-03-12 | 121.396 | 3,254 | +1,914 | 0.00% | 395,022 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,340 | +96 | 0.00% | 175,410 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,244 | -958 | 0.00% | 167,002 |
| 2020-03-11 | 2020-03-09 | 127.978 | 2,202 | +958 | 0.00% | 281,807 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,244 | -958 | 0.00% | 171,551 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,202 | +1,149 | 0.00% | 278,816 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,053 | -96 | 0.00% | 140,811 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,149 | +383 | 0.00% | 153,048 |
| 2020-02-11 | 2020-02-07 | 132.052 | 766 | -95 | 0.00% | 101,152 |
| 2020-02-06 | 2020-02-04 | 140.619 | 861 | +95 | 0.00% | 121,073 |
| 2020-02-05 | 2020-02-03 | 134.141 | 766 | -287 | 0.00% | 102,752 |
| 2020-02-04 | 2020-01-31 | 132.365 | 1,053 | +287 | 0.00% | 139,381 |
| 2020-01-14 | 2020-01-10 | 148.350 | 766 | -95 | 0.00% | 113,636 |
| 2020-01-13 | 2020-01-09 | 147.305 | 861 | -192 | 0.00% | 126,830 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,053 | -479 | 0.00% | 145,431 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,532 | +192 | 0.00% | 208,066 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,340 | +96 | 0.00% | 191,229 |
| 2019-11-29 | 2019-11-27 | 131.948 | 1,244 | -192 | 0.00% | 164,143 |
| 2019-11-28 | 2019-11-26 | 130.694 | 1,436 | -96 | 0.00% | 187,676 |
| 2019-11-27 | 2019-11-25 | 127.037 | 1,532 | +192 | 0.00% | 194,621 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,340 | +96 | 0.00% | 172,890 |
| 2019-11-05 | 2019-11-01 | 135.186 | 1,244 | -383 | 0.00% | 168,172 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,627 | -479 | 0.00% | 193,942 |
| 2019-10-22 | 2019-10-18 | 124.112 | 2,106 | +479 | 0.00% | 261,380 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,627 | +95 | 0.00% | 200,571 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,532 | -191 | 0.00% | 191,580 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,723 | +191 | 0.00% | 214,925 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,532 | -28,715 | 0.00% | 188,059 |
| 2019-09-10 | 2019-09-06 | 121.605 | 30,247 | +28,715 | 0.00% | 3,678,183 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,532 | -191 | 0.00% | 181,337 |
| 2019-09-06 | 2019-09-04 | 115.650 | 1,723 | +191 | 0.00% | 199,265 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,532 | -382 | 0.00% | 173,975 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,914 | -1,915 | 0.00% | 213,556 |
| 2019-08-21 | 2019-08-19 | 105.203 | 3,829 | -287 | 0.00% | 402,822 |
| 2019-08-16 | 2019-08-14 | 98.151 | 4,116 | -2,489 | 0.00% | 403,990 |
| 2019-08-15 | 2019-08-13 | 90.263 | 6,605 | -1,914 | 0.00% | 596,190 |
| 2019-08-07 | 2019-08-05 | 85.876 | 8,519 | +1,914 | 0.00% | 731,574 |
| 2019-07-29 | 2019-07-25 | 98.987 | 6,605 | -957 | 0.00% | 653,808 |
| 2019-07-26 | 2019-07-24 | 97.576 | 7,562 | -1,914 | 0.00% | 737,873 |
| 2019-07-23 | 2019-07-19 | 92.353 | 9,476 | -1,915 | 0.00% | 875,136 |
| 2019-07-04 | 2019-07-02 | 92.144 | 11,391 | +1,915 | 0.00% | 1,049,611 |
| 2019-06-24 | 2019-06-20 | 84.204 | 9,476 | -1,436 | 0.00% | 797,918 |
| 2019-06-18 | 2019-06-14 | 71.667 | 10,912 | -287 | 0.00% | 782,036 |
| 2019-06-13 | 2019-06-11 | 76.891 | 11,199 | +287 | 0.00% | 861,103 |
| 2019-05-31 | 2019-05-29 | 72.909 | 10,912 | +108 | 0.00% | 795,579 |
| 2019-05-22 | 2019-05-20 | 76.391 | 10,804 | +1,421 | 0.00% | 825,323 |
| 2019-05-21 | 2019-05-17 | 80.400 | 9,383 | +190 | 0.00% | 754,393 |
| 2019-05-14 | 2019-05-09 | 90.846 | 9,193 | +1,327 | 0.00% | 835,144 |
| 2019-05-10 | 2019-05-08 | 95.646 | 7,866 | +1,990 | 0.00% | 752,355 |
| 2019-05-09 | 2019-05-07 | 98.442 | 5,876 | -1,896 | 0.00% | 578,448 |
| 2019-05-08 | 2019-05-06 | 96.068 | 7,772 | +6,161 | 0.00% | 746,644 |
| 2019-04-12 | 2019-04-10 | 113.636 | 1,611 | -474 | 0.00% | 183,068 |
| 2019-04-10 | 2019-04-08 | 109.732 | 2,085 | -284 | 0.00% | 228,792 |
| 2019-04-09 | 2019-04-04 | 105.142 | 2,369 | -190 | 0.00% | 249,082 |
| 2019-04-03 | 2019-04-01 | 102.241 | 2,559 | -3,033 | 0.00% | 261,634 |
| 2019-04-02 | 2019-03-29 | 98.917 | 5,592 | -1,895 | 0.00% | 553,145 |
| 2019-03-26 | 2019-03-22 | 97.809 | 7,487 | +1,895 | 0.00% | 732,299 |
| 2019-03-25 | 2019-03-21 | 97.862 | 5,592 | +2,370 | 0.00% | 547,245 |
| 2019-03-22 | 2019-03-20 | 100.869 | 3,222 | +473 | 0.00% | 325,001 |
| 2019-02-27 | 2019-02-25 | 102.188 | 2,749 | +95 | 0.00% | 280,915 |
| 2019-02-25 | 2019-02-21 | 99.550 | 2,654 | -379 | 0.00% | 264,207 |
| 2019-02-13 | 2019-02-11 | 91.848 | 3,033 | -379 | 0.00% | 278,575 |
| 2019-01-22 | 2019-01-18 | 75.599 | 3,412 | -1,895 | 0.00% | 257,944 |
| 2019-01-07 | 2019-01-03 | 64.784 | 5,307 | +1,895 | 0.00% | 343,810 |
| 2018-12-18 | 2018-12-14 | 74.702 | 3,412 | -474 | 0.00% | 254,884 |
| 2018-12-11 | 2018-12-07 | 71.009 | 3,886 | +474 | 0.00% | 275,943 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,412 | +190 | 0.00% | 251,824 |
| 2018-11-05 | 2018-11-01 | 77.024 | 3,222 | -2,844 | 0.00% | 248,170 |
| 2018-10-31 | 2018-10-29 | 67.000 | 6,066 | +2,844 | 0.00% | 406,422 |
| 2018-10-24 | 2018-10-22 | 90.424 | 3,222 | -47,388 | 0.00% | 291,345 |
| 2018-10-23 | 2018-10-19 | 88.261 | 50,610 | +47,388 | 0.00% | 4,466,868 |
| 2018-10-19 | 2018-10-16 | 85.412 | 3,222 | -47,388 | 0.00% | 275,197 |
| 2018-10-18 | 2018-10-15 | 83.460 | 50,610 | +47,388 | 0.00% | 4,223,900 |
| 2018-10-09 | 2018-10-05 | 86.414 | 3,222 | +189 | 0.00% | 278,426 |
| 2018-09-10 | 2018-09-06 | 96.965 | 3,033 | +190 | 0.00% | 294,096 |
| 2018-09-07 | 2018-09-05 | 98.970 | 2,843 | +189 | 0.00% | 281,372 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,654 | -189 | 0.00% | 265,187 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,843 | +189 | 0.00% | 261,124 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,654 | +190 | 0.00% | 247,965 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,464 | +568 | 0.00% | 238,922 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,896 | +190 | 0.00% | 242,261 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,706 | +474 | 0.00% | 257,584 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,232 | +284 | 0.00% | 184,586 |
| 2018-07-16 | 2018-07-12 | 159.850 | 948 | -568 | 0.00% | 151,538 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,516 | +284 | 0.00% | 233,535 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,232 | +284 | 0.00% | 185,886 |
| 2018-06-21 | 2018-06-19 | 163.860 | 948 | +474 | 0.00% | 155,339 |
| 2018-06-08 | 2018-06-06 | 177.260 | 474 | -474 | 0.00% | 84,021 |
| 2018-06-04 | 2018-05-31 | 169.258 | 948 | -474 | 0.00% | 160,456 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,422 | +8 | 0.00% | 234,954 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,414 | +188 | 0.00% | 198,992 |
| 2018-04-18 | 2018-04-16 | 165.440 | 1,226 | +472 | 0.00% | 202,829 |
| 2018-04-13 | 2018-04-11 | 162.152 | 754 | +471 | 0.00% | 122,263 |
| 2018-04-12 | 2018-04-10 | 167.773 | 283 | -1,226 | 0.00% | 47,480 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,509 | -1,886 | 0.00% | 242,288 |
| 2018-04-09 | 2018-04-04 | 146.457 | 3,395 | +283 | 0.00% | 497,221 |
| 2018-04-04 | 2018-03-29 | 153.668 | 3,112 | +1,886 | 0.00% | 478,216 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,226 | +283 | 0.00% | 191,648 |
| 2018-03-22 | 2018-03-20 | 169.470 | 943 | -1,886 | 0.00% | 159,810 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,829 | -1,886 | 0.00% | 431,428 |
| 2018-03-12 | 2018-03-08 | 141.897 | 4,715 | -754 | 0.00% | 669,043 |
| 2018-03-09 | 2018-03-07 | 140.412 | 5,469 | -189 | 0.00% | 767,913 |
| 2018-03-01 | 2018-02-27 | 140.518 | 5,658 | -943 | 0.00% | 795,051 |
| 2018-02-23 | 2018-02-21 | 140.200 | 6,601 | +943 | 0.00% | 925,459 |
| 2018-02-22 | 2018-02-20 | 139.245 | 5,658 | -1,131 | 0.00% | 787,850 |
| 2018-02-14 | 2018-02-12 | 119.414 | 6,789 | -2,075 | 0.00% | 810,700 |
| 2018-02-13 | 2018-02-09 | 115.384 | 8,864 | -943 | 0.00% | 1,022,762 |
| 2018-02-12 | 2018-02-08 | 113.475 | 9,807 | -471 | 0.00% | 1,112,848 |
| 2018-02-08 | 2018-02-06 | 111.354 | 10,278 | +3,489 | 0.00% | 1,144,495 |
| 2018-02-06 | 2018-02-02 | 118.884 | 6,789 | -943 | 0.00% | 807,100 |
| 2018-01-31 | 2018-01-29 | 113.475 | 7,732 | -1,415 | 0.00% | 877,388 |
| 2018-01-30 | 2018-01-26 | 119.202 | 9,147 | +943 | 0.00% | 1,090,338 |
| 2018-01-29 | 2018-01-25 | 119.308 | 8,204 | +943 | 0.00% | 978,801 |
| 2018-01-26 | 2018-01-24 | 123.126 | 7,261 | -1,886 | 0.00% | 894,015 |
| 2018-01-25 | 2018-01-23 | 120.368 | 9,147 | +661 | 0.00% | 1,101,008 |
| 2018-01-24 | 2018-01-22 | 120.474 | 8,486 | -943 | 0.00% | 1,022,345 |
| 2018-01-22 | 2018-01-18 | 113.793 | 9,429 | +943 | 0.00% | 1,072,955 |
| 2018-01-19 | 2018-01-17 | 117.717 | 8,486 | -943 | 0.00% | 998,946 |
| 2018-01-17 | 2018-01-15 | 114.111 | 9,429 | +943 | 0.00% | 1,075,955 |
| 2018-01-15 | 2018-01-11 | 119.096 | 8,486 | -1,886 | 0.00% | 1,010,645 |
| 2018-01-11 | 2018-01-09 | 108.490 | 10,372 | +943 | 0.00% | 1,125,263 |
| 2018-01-09 | 2018-01-05 | 113.369 | 9,429 | -943 | 0.00% | 1,068,955 |
| 2018-01-03 | 2017-12-29 | 105.945 | 10,372 | -943 | 0.00% | 1,098,864 |
| 2017-12-29 | 2017-12-27 | 100.696 | 11,315 | -943 | 0.00% | 1,139,372 |
| 2017-12-22 | 2017-12-20 | 106.900 | 12,258 | +943 | 0.00% | 1,310,377 |
| 2017-12-21 | 2017-12-19 | 107.960 | 11,315 | -943 | 0.00% | 1,221,570 |
| 2017-12-15 | 2017-12-13 | 113.899 | 12,258 | +943 | 0.00% | 1,396,175 |
| 2017-12-14 | 2017-12-12 | 116.975 | 11,315 | +1,886 | 0.00% | 1,323,568 |
| 2017-12-13 | 2017-12-11 | 126.307 | 9,429 | -1,886 | 0.00% | 1,190,950 |
| 2017-12-12 | 2017-12-08 | 123.020 | 11,315 | +943 | 0.00% | 1,391,966 |
| 2017-12-08 | 2017-12-06 | 115.596 | 10,372 | +1,886 | 0.00% | 1,198,961 |
| 2017-12-07 | 2017-12-05 | 132.034 | 8,486 | +1,885 | 0.00% | 1,120,440 |
| 2017-12-06 | 2017-12-04 | 139.988 | 6,601 | -943 | 0.00% | 924,059 |
| 2017-12-04 | 2017-11-30 | 137.867 | 7,544 | +1,886 | 0.00% | 1,040,066 |
| 2017-11-29 | 2017-11-27 | 145.184 | 5,658 | +943 | 0.00% | 821,452 |
| 2017-11-28 | 2017-11-24 | 152.078 | 4,715 | -943 | 0.00% | 717,046 |
| 2017-11-27 | 2017-11-23 | 149.851 | 5,658 | +943 | 0.00% | 847,854 |
| 2017-11-24 | 2017-11-22 | 155.577 | 4,715 | +943 | 0.00% | 733,547 |
| 2017-11-23 | 2017-11-21 | 155.683 | 3,772 | -943 | 0.00% | 587,237 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,715 | +943 | 0.00% | 732,047 |
| 2017-11-15 | 2017-11-13 | 158.016 | 3,772 | +943 | 0.00% | 596,038 |
| 2017-11-13 | 2017-11-09 | 147.942 | 2,829 | +943 | 0.00% | 418,527 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,886 | -943 | 0.00% | 260,817 |
| 2017-11-03 | 2017-11-01 | 126.519 | 2,829 | -1,886 | 0.00% | 357,923 |
| 2017-11-02 | 2017-10-31 | 121.111 | 4,715 | -943 | 0.00% | 571,036 |
| 2017-10-31 | 2017-10-27 | 116.444 | 5,658 | +943 | 0.00% | 658,842 |
| 2017-10-26 | 2017-10-24 | 121.323 | 4,715 | +943 | 0.00% | 572,037 |
| 2017-10-24 | 2017-10-20 | 121.641 | 3,772 | -943 | 0.00% | 458,829 |
| 2017-10-20 | 2017-10-18 | 120.792 | 4,715 | +943 | 0.00% | 569,536 |
| 2017-10-19 | 2017-10-17 | 124.292 | 3,772 | +1,886 | 0.00% | 468,830 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,886 | +943 | 0.00% | 221,014 |
| 2017-08-28 | 2017-08-24 | 123.020 | 943 | -943 | 0.00% | 116,007 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,886 | -943 | 0.00% | 220,414 |
| 2017-08-17 | 2017-08-15 | 111.672 | 2,829 | +943 | 0.00% | 315,920 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,886 | -943 | 0.00% | 207,613 |
| 2017-08-15 | 2017-08-11 | 102.340 | 2,829 | -943 | 0.00% | 289,518 |
| 2017-08-09 | 2017-08-07 | 102.870 | 3,772 | -1,886 | 0.00% | 388,025 |
| 2017-08-07 | 2017-08-03 | 97.461 | 5,658 | +943 | 0.00% | 551,435 |
| 2017-08-04 | 2017-08-02 | 99.688 | 4,715 | +943 | 0.00% | 470,030 |
| 2017-08-03 | 2017-08-01 | 96.719 | 3,772 | +943 | 0.00% | 364,823 |
| 2017-07-25 | 2017-07-21 | 96.136 | 2,829 | -943 | 0.00% | 271,967 |
| 2017-07-24 | 2017-07-20 | 102.446 | 3,772 | -943 | 0.00% | 386,425 |
| 2017-07-20 | 2017-07-18 | 98.044 | 4,715 | +943 | 0.00% | 462,280 |
| 2017-07-06 | 2017-07-04 | 71.373 | 3,772 | +1,886 | 0.00% | 269,217 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,886 | +943 | 0.00% | 138,209 |
| 2017-06-23 | 2017-06-21 | 73.494 | 943 | -943 | 0.00% | 69,304 |
| 2017-06-19 | 2017-06-15 | 68.297 | 1,886 | +943 | 0.00% | 128,808 |
| 2017-05-31 | 2017-05-26 | 65.572 | 943 | +5 | 0.00% | 61,834 |
| 2017-05-23 | 2017-05-19 | 63.759 | 938 | +938 | 0.00% | 59,806 |
| 2017-05-15 | 2017-05-11 | 70.156 | 0 | -2,814 | ||
| 2017-03-17 | 2017-03-15 | 59.814 | 2,814 | -938 | 0.00% | 168,317 |
| 2017-03-09 | 2017-03-07 | 55.976 | 3,752 | +2,814 | 0.00% | 210,021 |
| 2017-03-08 | 2017-03-06 | 57.309 | 938 | -938 | 0.00% | 53,755 |
| 2017-02-28 | 2017-02-24 | 53.310 | 1,876 | +938 | 0.00% | 100,010 |
| 2017-02-20 | 2017-02-16 | 55.549 | 938 | +938 | 0.00% | 52,105 |
| 2017-02-15 | 2017-02-13 | 52.404 | 0 | -1,876 | ||
| 2017-02-14 | 2017-02-10 | 49.365 | 1,876 | +1,876 | 0.00% | 92,609 |
| 2017-01-25 | 2017-01-23 | 43.554 | 0 | -938 | ||
| 2017-01-13 | 2017-01-11 | 43.501 | 938 | -938 | 0.00% | 40,804 |
| 2017-01-09 | 2017-01-05 | 40.143 | 1,876 | -938 | 0.00% | 75,308 |
| 2017-01-06 | 2017-01-04 | 39.023 | 2,814 | -938 | 0.00% | 109,811 |
| 2016-12-20 | 2016-12-16 | 36.944 | 3,752 | +1,876 | 0.00% | 138,614 |
| 2016-12-13 | 2016-12-09 | 39.556 | 1,876 | +938 | 0.00% | 74,207 |
| 2016-11-22 | 2016-11-18 | 43.981 | 938 | -938 | 0.00% | 41,254 |
| 2016-11-21 | 2016-11-17 | 41.582 | 1,876 | +938 | 0.00% | 78,008 |
| 2016-10-06 | 2016-10-04 | 42.542 | 938 | -938 | 0.00% | 39,904 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,876 | +938 | 0.00% | 81,208 |
| 2016-08-30 | 2016-08-26 | 42.755 | 938 | -1,876 | 0.00% | 40,104 |
| 2016-08-12 | 2016-08-10 | 34.812 | 2,814 | +938 | 0.00% | 97,960 |
| 2016-06-24 | 2016-06-22 | 29.427 | 1,876 | -938 | 0.00% | 55,206 |
| 2016-06-17 | 2016-06-15 | 27.775 | 2,814 | +938 | 0.00% | 78,158 |
| 2016-05-23 | 2016-05-19 | 26.660 | 1,876 | +19 | 0.00% | 50,014 |
| 2015-06-12 | 2015-06-10 | 17.515 | 1,857 | -9,283 | 0.00% | 32,525 |
| 2015-05-19 | 2015-05-15 | 18.820 | 11,140 | +122 | 0.00% | 209,650 |
| 2015-03-17 | 2015-03-13 | 15.705 | 11,018 | -2,755 | 0.00% | 173,035 |
| 2015-01-13 | 2015-01-09 | 12.263 | 13,773 | +2,755 | 0.00% | 168,901 |
| 2014-09-29 | 2014-09-25 | 13.026 | 11,018 | -5,509 | 0.00% | 143,516 |
| 2014-09-25 | 2014-09-23 | 12.067 | 16,527 | -5,510 | 0.00% | 199,434 |
| 2014-08-15 | 2014-08-13 | 11.392 | 22,037 | -9,182 | 0.00% | 251,044 |
| 2014-08-14 | 2014-08-12 | 10.237 | 31,219 | +9,182 | 0.00% | 319,604 |
| 2014-07-25 | 2014-07-23 | 11.980 | 22,037 | +11,019 | 0.00% | 264,004 |
| 2014-07-16 | 2014-07-14 | 11.697 | 11,018 | +9,182 | 0.00% | 128,876 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-04-24 | 2014-04-22 | 9.966 | 1,804 | -1,804 | 0.00% | 17,979 |
| 2014-04-23 | 2014-04-17 | 9.700 | 3,608 | -1,804 | 0.00% | 34,997 |
| 2014-04-03 | 2014-04-01 | 9.345 | 5,412 | -9,021 | 0.00% | 50,576 |
| 2014-02-28 | 2014-02-26 | 7.727 | 14,433 | -18,042 | 0.00% | 111,519 |
| 2014-02-26 | 2014-02-24 | 7.228 | 32,475 | -9,020 | 0.00% | 234,723 |
| 2014-02-24 | 2014-02-20 | 6.940 | 41,495 | +9,020 | 0.00% | 287,958 |
| 2014-02-20 | 2014-02-18 | 7.084 | 32,475 | -902 | 0.00% | 230,043 |
| 2014-02-05 | 2014-01-30 | 7.039 | 33,377 | +9,021 | 0.00% | 234,953 |
| 2014-02-04 | 2014-01-28 | 7.217 | 24,356 | +9,021 | 0.00% | 175,771 |
| 2014-01-10 | 2014-01-08 | 8.647 | 15,335 | -9,021 | 0.00% | 132,598 |
| 2013-12-30 | 2013-12-24 | 7.860 | 24,356 | -12,629 | 0.00% | 191,431 |
| 2013-12-13 | 2013-12-11 | 7.571 | 36,985 | +12,629 | 0.00% | 280,031 |
| 2013-11-18 | 2013-11-14 | 7.505 | 24,356 | -18,041 | 0.00% | 182,791 |
| 2013-11-12 | 2013-11-08 | 7.239 | 42,397 | +27,062 | 0.00% | 306,908 |
| 2013-10-21 | 2013-10-17 | 8.492 | 15,335 | +1,804 | 0.00% | 130,218 |
| 2013-09-27 | 2013-09-25 | 9.090 | 13,531 | +9,021 | 0.00% | 123,000 |
| 2013-07-26 | 2013-07-24 | 9.090 | 4,510 | -8,119 | 0.00% | 40,997 |
| 2013-07-25 | 2013-07-23 | 8.669 | 12,629 | +3,608 | 0.00% | 109,480 |
| 2013-07-24 | 2013-07-22 | 8.126 | 9,021 | +4,511 | 0.00% | 73,302 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,510 | +56 | 0.00% | 51,133 |
| 2013-03-13 | 2013-03-11 | 8.801 | 4,454 | -1,782 | 0.00% | 39,198 |
| 2013-01-28 | 2013-01-24 | 7.117 | 6,236 | -1,782 | 0.00% | 44,381 |
| 2012-05-15 | 2012-05-11 | 2.674 | 8,018 | +312 | 0.00% | 21,444 |
| 2011-04-29 | 2011-04-27 | 2.958 | 7,706 | +160 | 0.00% | 22,792 |
| 2010-05-10 | 2010-05-06 | 2.104 | 7,546 | +103 | 0.00% | 15,876 |
| 2009-12-02 | 2009-11-30 | 1.270 | 7,443 | -2,481 | 0.00% | 9,450 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,924 | +276 | 0.00% | 9,875 |
| 2008-05-15 | 2008-05-13 | 2.266 | 9,648 | +116 | 0.00% | 21,863 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,532 | 0.00% | 45,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy