History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 20,800 +0 0.00% 1,759,680
2025-10-13 2025-10-09 87.900 20,800 +0 0.00% 1,828,320
2025-10-10 2025-10-08 89.100 20,800 +0 0.00% 1,853,280
2025-10-09 2025-10-06 89.650 20,800 +0 0.00% 1,864,720
2025-10-08 2025-10-03 90.500 20,800 +0 0.00% 1,882,400
2025-10-06 2025-10-02 90.900 20,800 +200 0.00% 1,890,720
2025-10-03 2025-09-30 90.450 20,600 -200 0.00% 1,863,270
2025-09-29 2025-09-25 86.800 20,800 -1,000 0.00% 1,805,440
2025-09-26 2025-09-24 86.150 21,800 -800 0.00% 1,878,070
2025-09-24 2025-09-22 87.050 22,600 -4,100 0.00% 1,967,330
2025-09-23 2025-09-19 81.550 26,700 +1,200 0.00% 2,177,385
2025-09-22 2025-09-18 81.900 25,500 -300 0.00% 2,088,450
2025-09-19 2025-09-17 83.150 25,800 -1,200 0.00% 2,145,270
2025-09-16 2025-09-12 81.400 27,000 +2,300 0.00% 2,197,800
2025-09-15 2025-09-11 82.050 24,700 -300 0.00% 2,026,635
2025-09-12 2025-09-10 81.300 25,000 +1,700 0.00% 2,032,500
2025-09-01 2025-08-28 84.300 23,300 +1,000 0.00% 1,964,190
2025-08-29 2025-08-27 83.600 22,300 +1,200 0.00% 1,864,280
2025-08-28 2025-08-26 85.200 21,100 -1,000 0.00% 1,797,720
2025-08-27 2025-08-25 83.650 22,100 -2,300 0.00% 1,848,665
2025-08-26 2025-08-22 81.150 24,400 -1,200 0.00% 1,980,060
2025-08-25 2025-08-21 79.250 25,600 +1,200 0.00% 2,028,800
2025-08-22 2025-08-20 82.250 24,400 -3,300 0.00% 2,006,900
2025-08-21 2025-08-19 74.950 27,700 +500 0.00% 2,076,115
2025-08-20 2025-08-18 75.400 27,200 +100 0.00% 2,050,880
2025-08-19 2025-08-15 77.300 27,100 +1,200 0.00% 2,094,830
2025-08-18 2025-08-14 79.550 25,900 +900 0.00% 2,060,345
2025-08-15 2025-08-13 81.600 25,000 -100 0.00% 2,040,000
2025-08-14 2025-08-12 77.450 25,100 -1,900 0.00% 1,943,995
2025-08-13 2025-08-11 77.050 27,000 -400 0.00% 2,080,350
2025-08-11 2025-08-07 76.750 27,400 -1,000 0.00% 2,102,950
2025-08-08 2025-08-06 74.300 28,400 +200 0.00% 2,110,120
2025-08-07 2025-08-05 74.650 28,200 -2,000 0.00% 2,105,130
2025-08-06 2025-08-04 73.550 30,200 -300 0.00% 2,221,210
2025-08-05 2025-08-01 71.850 30,500 +2,400 0.00% 2,191,425
2025-08-04 2025-07-31 73.150 28,100 +200 0.00% 2,055,515
2025-08-01 2025-07-30 73.900 27,900 +2,700 0.00% 2,061,810
2025-07-31 2025-07-29 77.650 25,200 -800 0.00% 1,956,780
2025-07-29 2025-07-25 76.650 26,000 -1,000 0.00% 1,992,900
2025-07-28 2025-07-24 76.900 27,000 -200 0.00% 2,076,300
2025-07-25 2025-07-23 75.000 27,200 +200 0.00% 2,040,000
2025-07-24 2025-07-22 74.500 27,000 +900 0.00% 2,011,500
2025-07-23 2025-07-21 75.650 26,100 +800 0.00% 1,974,465
2025-07-22 2025-07-18 76.250 25,300 +400 0.00% 1,929,125
2025-07-18 2025-07-16 75.700 24,900 -400 0.00% 1,884,930
2025-07-15 2025-07-11 74.600 25,300 +400 0.00% 1,887,380
2025-07-14 2025-07-10 75.450 24,900 -2,200 0.00% 1,878,705
2025-07-11 2025-07-09 71.100 27,100 +800 0.00% 1,926,810
2025-07-07 2025-07-03 70.700 26,300 -1,800 0.00% 1,859,410
2025-07-04 2025-07-02 67.550 28,100 +1,400 0.00% 1,898,155
2025-07-02 2025-06-27 68.650 26,700 -1,400 0.00% 1,832,955
2025-06-27 2025-06-25 68.400 28,100 -1,300 0.00% 1,922,040
2025-06-26 2025-06-24 67.600 29,400 -1,400 0.00% 1,987,440
2025-06-24 2025-06-20 65.150 30,800 +1,000 0.00% 2,006,620
2025-06-23 2025-06-19 62.650 29,800 +400 0.00% 1,866,970
2025-06-20 2025-06-18 65.450 29,400 -600 0.00% 1,924,230
2025-06-19 2025-06-17 65.850 30,000 -1,000 0.00% 1,975,500
2025-06-18 2025-06-16 64.100 31,000 +1,000 0.00% 1,987,100
2025-06-17 2025-06-13 63.450 30,000 +1,500 0.00% 1,903,500
2025-06-16 2025-06-12 66.800 28,500 -1,000 0.00% 1,903,800
2025-06-11 2025-06-09 65.200 29,500 -3,200 0.00% 1,923,400
2025-06-10 2025-06-06 62.150 32,700 +2,200 0.00% 2,032,305
2025-06-09 2025-06-05 63.300 30,500 -2,300 0.00% 1,930,650
2025-06-05 2025-06-03 60.785 32,800 +288 0.00% 1,993,732
2025-06-03 2025-05-30 60.936 32,512 +793 0.00% 1,981,146
2025-06-02 2025-05-29 63.912 31,719 +1,289 0.00% 2,027,225
2025-05-28 2025-05-26 61.692 30,430 +595 0.00% 1,877,302
2025-05-27 2025-05-23 62.752 29,835 +198 0.00% 1,872,200
2025-05-26 2025-05-22 63.408 29,637 +99 0.00% 1,879,210
2025-05-22 2025-05-20 63.862 29,538 +595 0.00% 1,886,343
2025-05-21 2025-05-19 64.215 28,943 +594 0.00% 1,858,565
2025-05-19 2025-05-15 66.787 28,349 +1,487 0.00% 1,893,353
2025-05-16 2025-05-14 69.057 26,862 +992 0.00% 1,855,016
2025-05-15 2025-05-13 68.906 25,870 +1,189 0.00% 1,782,596
2025-05-14 2025-05-12 74.606 24,681 -2,280 0.00% 1,841,352
2025-05-13 2025-05-09 64.971 26,961 +793 0.00% 1,751,692
2025-05-09 2025-05-07 66.232 26,168 -892 0.00% 1,733,170
2025-05-08 2025-05-06 66.434 27,060 +892 0.00% 1,797,709
2025-05-07 2025-05-02 68.452 26,168 -1,288 0.00% 1,791,250
2025-04-29 2025-04-25 65.627 27,456 -793 0.00% 1,801,857
2025-04-28 2025-04-24 64.618 28,249 -496 0.00% 1,825,400
2025-04-25 2025-04-23 66.031 28,745 +198 0.00% 1,898,051
2025-04-22 2025-04-16 61.592 28,547 +1,983 0.00% 1,758,255
2025-04-17 2025-04-15 64.669 26,564 +594 0.00% 1,717,858
2025-04-15 2025-04-11 66.132 25,970 -3,271 0.00% 1,717,436
2025-04-14 2025-04-10 62.752 29,241 +1,685 0.00% 1,834,925
2025-04-10 2025-04-08 57.052 27,556 +992 0.00% 1,572,116
2025-04-09 2025-04-07 55.891 26,564 +2,676 0.00% 1,484,701
2025-04-08 2025-04-03 70.268 23,888 +1,487 0.00% 1,678,559
2025-04-07 2025-04-02 75.262 22,401 -397 0.00% 1,685,940
2025-04-01 2025-03-28 73.496 22,798 +595 0.00% 1,675,568
2025-03-27 2025-03-25 77.633 22,203 +694 0.00% 1,723,678
2025-03-12 2025-03-10 88.579 21,509 +495 0.00% 1,905,244
2025-03-05 2025-03-03 85.401 21,014 +992 0.00% 1,794,616
2025-02-26 2025-02-24 89.790 20,022 +991 0.00% 1,797,766
2025-02-25 2025-02-21 92.362 19,031 -298 0.00% 1,757,745
2025-02-24 2025-02-20 91.101 19,329 +298 0.00% 1,760,893
2025-02-21 2025-02-19 91.555 19,031 -991 0.00% 1,742,385
2025-02-19 2025-02-17 85.199 20,022 +991 0.00% 1,705,858
2025-02-18 2025-02-14 88.327 19,031 +99 0.00% 1,680,945
2025-02-17 2025-02-13 88.125 18,932 +198 0.00% 1,668,381
2025-02-14 2025-02-12 89.386 18,734 -396 0.00% 1,674,557
2025-02-13 2025-02-11 85.754 19,130 +396 0.00% 1,640,475
2025-02-10 2025-02-06 80.205 18,734 -1,586 0.00% 1,502,566
2025-02-07 2025-02-05 72.992 20,320 -396 0.00% 1,483,194
2025-02-06 2025-02-04 72.891 20,716 -1,091 0.00% 1,510,009
2025-02-04 2025-01-28 69.965 21,807 +793 0.00% 1,525,732
2025-02-03 2025-01-24 73.648 21,014 -1,288 0.00% 1,547,631
2025-01-27 2025-01-23 68.200 22,302 +595 0.00% 1,520,990
2025-01-23 2025-01-21 70.823 21,707 -2,082 0.00% 1,537,350
2025-01-21 2025-01-17 63.408 23,789 +694 0.00% 1,508,403
2025-01-15 2025-01-13 61.440 23,095 +1,090 0.00% 1,418,963
2025-01-13 2025-01-09 62.298 22,005 +298 0.00% 1,370,863
2025-01-10 2025-01-08 62.701 21,707 +297 0.00% 1,361,058
2025-01-06 2025-01-02 66.434 21,410 +991 0.00% 1,422,356
2024-12-27 2024-12-20 72.286 20,419 +198 0.00% 1,476,000
2024-12-23 2024-12-19 71.378 20,221 -2,577 0.00% 1,443,327
2024-12-17 2024-12-13 68.099 22,798 -1,487 0.00% 1,552,517
2024-12-16 2024-12-12 65.980 24,285 +199 0.00% 1,602,329
2024-12-09 2024-12-05 64.618 24,086 +892 0.00% 1,556,394
2024-12-06 2024-12-04 65.476 23,194 -694 0.00% 1,518,645
2024-12-05 2024-12-03 65.678 23,888 +793 0.00% 1,568,905
2024-12-03 2024-11-29 63.508 23,095 -297 0.00% 1,466,728
2024-12-02 2024-11-28 62.399 23,392 -397 0.00% 1,459,630
2024-11-29 2024-11-27 61.037 23,789 -496 0.00% 1,452,003
2024-11-27 2024-11-25 59.423 24,285 +2,974 0.00% 1,443,076
2024-11-26 2024-11-22 58.666 21,311 -1,289 0.00% 1,250,228
2024-11-25 2024-11-21 57.405 22,600 -792 0.00% 1,297,348
2024-11-19 2024-11-15 55.437 23,392 -199 0.00% 1,296,794
2024-11-18 2024-11-14 53.975 23,591 +1,289 0.00% 1,273,315
2024-11-15 2024-11-13 56.345 22,302 -298 0.00% 1,256,617
2024-11-14 2024-11-12 56.900 22,600 -297 0.00% 1,285,948
2024-11-13 2024-11-11 59.170 22,897 -3,172 0.00% 1,354,823
2024-11-08 2024-11-06 54.176 26,069 +1,091 0.00% 1,412,324
2024-11-07 2024-11-05 56.749 24,978 -4,263 0.00% 1,417,477
2024-11-06 2024-11-04 49.636 29,241 +397 0.00% 1,451,420
2024-11-05 2024-11-01 49.233 28,844 +198 0.00% 1,420,074
2024-10-31 2024-10-29 51.352 28,646 -595 0.00% 1,471,017
2024-10-29 2024-10-25 47.720 29,241 +992 0.00% 1,395,369
2024-10-28 2024-10-24 47.316 28,249 +1,883 0.00% 1,336,632
2024-10-25 2024-10-23 48.628 26,366 +198 0.00% 1,282,115
2024-10-22 2024-10-18 50.797 26,168 -1,487 0.00% 1,329,247
2024-10-21 2024-10-17 49.082 27,655 -991 0.00% 1,357,351
2024-10-18 2024-10-16 49.838 28,646 +1,090 0.00% 1,427,666
2024-10-10 2024-10-08 54.933 27,556 +1,884 0.00% 1,513,735
2024-10-09 2024-10-07 62.853 25,672 +1,189 0.00% 1,613,554
2024-10-07 2024-10-03 57.960 24,483 +2,082 0.00% 1,419,026
2024-10-04 2024-10-02 59.725 22,401 -991 0.00% 1,337,904
2024-10-03 2024-09-30 58.010 23,392 +991 0.00% 1,356,972
2024-10-02 2024-09-27 55.488 22,401 -694 0.00% 1,242,985
2024-09-30 2024-09-26 50.797 23,095 -26,366 0.00% 1,173,149
2024-09-27 2024-09-25 48.375 49,461 -1,091 0.00% 2,392,695
2024-09-26 2024-09-24 49.435 50,552 -2,676 0.00% 2,499,023
2024-09-24 2024-09-20 45.954 53,228 +1,388 0.00% 2,446,044
2024-09-23 2024-09-19 45.752 51,840 -991 0.00% 2,371,800
2024-09-20 2024-09-17 44.340 52,831 +991 0.00% 2,342,521
2024-09-17 2024-09-13 43.886 51,840 +396 0.00% 2,275,045
2024-09-16 2024-09-12 44.189 51,444 +595 0.00% 2,273,237
2024-09-12 2024-09-10 46.055 50,849 -892 0.00% 2,341,850
2024-09-03 2024-08-30 48.728 51,741 -496 0.00% 2,521,261
2024-09-02 2024-08-29 48.728 52,237 -297 0.00% 2,545,430
2024-08-29 2024-08-27 47.770 52,534 -297 0.00% 2,509,552
2024-08-28 2024-08-26 47.064 52,831 +2,379 0.00% 2,486,430
2024-08-27 2024-08-23 48.073 50,452 +991 0.00% 2,425,365
2024-08-26 2024-08-22 48.930 49,461 -1,487 0.00% 2,420,140
2024-08-23 2024-08-21 49.687 50,948 -3,568 0.00% 2,531,449
2024-08-22 2024-08-20 45.853 54,516 +99 0.01% 2,499,733
2024-08-21 2024-08-19 46.509 54,417 +495 0.01% 2,530,879
2024-08-20 2024-08-16 45.601 53,922 -495 0.00% 2,458,896
2024-08-19 2024-08-15 45.197 54,417 -99 0.01% 2,459,509
2024-08-16 2024-08-14 44.693 54,516 -694 0.01% 2,436,484
2024-08-15 2024-08-13 44.743 55,210 -496 0.01% 2,470,286
2024-08-12 2024-08-08 43.583 55,706 -2,180 0.01% 2,427,848
2024-08-08 2024-08-06 40.658 57,886 +495 0.01% 2,353,501
2024-08-07 2024-08-05 39.901 57,391 +99 0.01% 2,289,950
2024-08-06 2024-08-02 42.322 57,292 +892 0.01% 2,424,721
2024-08-02 2024-07-31 44.289 56,400 -892 0.01% 2,497,925
2024-08-01 2024-07-30 42.120 57,292 +2,577 0.01% 2,413,161
2024-07-31 2024-07-29 44.693 54,715 +2,181 0.01% 2,445,378
2024-07-25 2024-07-23 48.022 52,534 -396 0.00% 2,522,802
2024-07-24 2024-07-22 49.182 52,930 +991 0.00% 2,603,229
2024-07-23 2024-07-19 48.678 51,939 +991 0.00% 2,528,289
2024-07-22 2024-07-18 50.090 50,948 +496 0.00% 2,552,009
2024-07-18 2024-07-16 52.764 50,452 -1,785 0.00% 2,662,048
2024-07-15 2024-07-11 48.628 52,237 -793 0.00% 2,540,160
2024-07-12 2024-07-10 46.509 53,030 +496 0.00% 2,466,371
2024-07-11 2024-07-09 46.913 52,534 -694 0.00% 2,464,502
2024-07-10 2024-07-08 43.533 53,228 -595 0.00% 2,317,164
2024-07-09 2024-07-05 44.794 53,823 +199 0.00% 2,410,942
2024-07-08 2024-07-04 46.206 53,624 +99 0.00% 2,477,767
2024-07-03 2024-06-28 48.678 53,525 -991 0.00% 2,605,492
2024-07-02 2024-06-27 48.426 54,516 +1,982 0.01% 2,639,982
2024-06-26 2024-06-24 49.687 52,534 +595 0.00% 2,610,252
2024-06-25 2024-06-21 49.687 51,939 +2,280 0.00% 2,580,689
2024-06-24 2024-06-20 51.705 49,659 -694 0.00% 2,567,602
2024-06-21 2024-06-19 52.461 50,353 +594 0.00% 2,641,584
2024-06-20 2024-06-18 52.108 49,759 +496 0.00% 2,592,852
2024-06-19 2024-06-17 50.191 49,263 -694 0.00% 2,472,577
2024-06-18 2024-06-14 49.132 49,957 -793 0.00% 2,454,489
2024-06-14 2024-06-12 45.954 50,750 +1,289 0.00% 2,332,170
2024-06-13 2024-06-11 46.862 49,461 +99 0.00% 2,317,845
2024-06-12 2024-06-07 47.972 49,362 +694 0.00% 2,367,986
2024-06-11 2024-06-06 49.384 48,668 -2,082 0.00% 2,403,433
2024-06-07 2024-06-05 47.316 50,750 +99 0.00% 2,401,290
2024-06-06 2024-06-04 45.197 50,651 -594 0.00% 2,289,295
2024-06-03 2024-05-30 45.651 51,245 -1,884 0.00% 2,339,408
2024-05-31 2024-05-29 43.452 53,129 -198 0.00% 2,308,573
2024-05-30 2024-05-28 42.489 53,327 +273 0.00% 2,265,804
2024-05-24 2024-05-22 45.278 53,054 -296 0.00% 2,402,153
2024-05-23 2024-05-21 44.314 53,350 -99 0.00% 2,364,161
2024-05-22 2024-05-20 44.720 53,449 -394 0.00% 2,390,228
2024-05-21 2024-05-17 44.568 53,843 -10,946 0.00% 2,399,657
2024-05-20 2024-05-16 43.858 64,789 +9,664 0.01% 2,841,506
2024-05-17 2024-05-14 43.402 55,125 -888 0.01% 2,392,508
2024-05-16 2024-05-13 42.540 56,013 +691 0.01% 2,382,769
2024-05-14 2024-05-10 42.742 55,322 +3,845 0.01% 2,364,594
2024-05-13 2024-05-09 43.503 51,477 -12,622 0.00% 2,239,400
2024-05-10 2024-05-08 41.221 64,099 +9,861 0.01% 2,642,244
2024-05-09 2024-05-07 42.185 54,238 +691 0.01% 2,288,011
2024-05-07 2024-05-03 41.982 53,547 +1,183 0.00% 2,248,002
2024-05-03 2024-04-30 38.940 52,364 +2,367 0.00% 2,039,037
2024-05-02 2024-04-29 39.548 49,997 -592 0.00% 1,977,287
2024-04-30 2024-04-26 38.686 50,589 -1,972 0.00% 1,957,094
2024-04-29 2024-04-25 35.999 52,561 +394 0.00% 1,892,139
2024-04-26 2024-04-24 34.934 52,167 +1,972 0.00% 1,822,410
2024-04-25 2024-04-23 36.252 50,195 +198 0.00% 1,819,691
2024-04-23 2024-04-19 36.151 49,997 +10,256 0.00% 1,807,443
2024-04-18 2024-04-16 37.621 39,741 +197 0.00% 1,495,112
2024-04-15 2024-04-11 42.033 39,544 +1,578 0.00% 1,662,135
2024-04-12 2024-04-10 41.171 37,966 +295 0.00% 1,563,083
2024-04-10 2024-04-08 39.092 37,671 -394 0.00% 1,472,627
2024-04-09 2024-04-05 38.686 38,065 +493 0.00% 1,472,589
2024-04-08 2024-04-03 39.903 37,572 -1,972 0.00% 1,499,237
2024-04-05 2024-04-02 40.866 39,544 -197 0.00% 1,616,020
2024-04-02 2024-03-27 40.106 39,741 +1,084 0.00% 1,593,846
2024-03-28 2024-03-26 42.134 38,657 +99 0.00% 1,628,772
2024-03-27 2024-03-25 43.604 38,558 +986 0.00% 1,681,296
2024-03-26 2024-03-22 44.314 37,572 +1,085 0.00% 1,664,972
2024-03-25 2024-03-21 47.508 36,487 +12,918 0.00% 1,733,440
2024-03-22 2024-03-20 54.708 23,569 -986 0.00% 1,289,418
2024-03-15 2024-03-13 55.317 24,555 -493 0.00% 1,358,300
2024-03-14 2024-03-12 55.469 25,048 -1,972 0.00% 1,389,381
2024-03-13 2024-03-11 51.970 27,020 -197 0.00% 1,404,237
2024-03-12 2024-03-08 50.551 27,217 -5,917 0.00% 1,375,836
2024-03-11 2024-03-07 48.928 33,134 +197 0.00% 1,621,184
2024-03-08 2024-03-06 50.500 32,937 +986 0.00% 1,663,315
2024-03-07 2024-03-05 50.044 31,951 +6,903 0.00% 1,598,942
2024-03-06 2024-03-04 52.629 25,048 -986 0.00% 1,318,261
2024-03-05 2024-03-01 51.615 26,034 +690 0.00% 1,343,754
2024-03-04 2024-02-29 51.514 25,344 -5,917 0.00% 1,305,569
2024-03-01 2024-02-28 51.920 31,261 +5,917 0.00% 1,623,058
2024-02-29 2024-02-27 53.846 25,344 -493 0.00% 1,364,680
2024-02-27 2024-02-23 51.869 25,837 +986 0.00% 1,340,136
2024-02-26 2024-02-22 51.615 24,851 -197 0.00% 1,282,693
2024-02-23 2024-02-21 50.753 25,048 -12,130 0.00% 1,271,271
2024-02-22 2024-02-20 48.928 37,178 +6,115 0.00% 1,819,049
2024-02-21 2024-02-19 50.246 31,063 +295 0.00% 1,560,803
2024-02-20 2024-02-16 51.260 30,768 -789 0.00% 1,577,181
2024-02-15 2024-02-09 48.827 31,557 +789 0.00% 1,540,824
2024-02-14 2024-02-07 49.739 30,768 -6,212 0.00% 1,530,380
2024-02-08 2024-02-06 49.131 36,980 -99 0.00% 1,816,861
2024-02-06 2024-02-02 47.204 37,079 -493 0.00% 1,750,285
2024-02-05 2024-02-01 48.675 37,572 +493 0.00% 1,828,802
2024-02-02 2024-01-31 48.421 37,079 -3,254 0.00% 1,795,405
2024-01-31 2024-01-29 56.179 40,333 -9,467 0.00% 2,265,851
2024-01-30 2024-01-26 57.345 49,800 +9,861 0.00% 2,855,769
2024-01-29 2024-01-25 60.894 39,939 -4,437 0.00% 2,432,043
2024-01-26 2024-01-24 60.640 44,376 +4,832 0.00% 2,690,980
2024-01-25 2024-01-23 57.345 39,544 -6,016 0.00% 2,267,641
2024-01-24 2024-01-22 54.607 45,560 +5,917 0.00% 2,487,886
2024-01-23 2024-01-19 57.446 39,643 -3,846 0.00% 2,277,338
2024-01-19 2024-01-17 56.381 43,489 +2,959 0.00% 2,451,971
2024-01-18 2024-01-16 58.815 40,530 +986 0.00% 2,383,777
2024-01-17 2024-01-15 60.235 39,544 -3,057 0.00% 2,381,925
2024-01-16 2024-01-12 62.618 42,601 -888 0.00% 2,667,583
2024-01-15 2024-01-11 61.249 43,489 +4,832 0.00% 2,663,652
2024-01-10 2024-01-08 62.466 38,657 +493 0.00% 2,414,738
2024-01-09 2024-01-05 63.835 38,164 +296 0.00% 2,436,188
2024-01-08 2024-01-04 64.899 37,868 +197 0.00% 2,457,613
2024-01-05 2024-01-03 65.964 37,671 +4,142 0.00% 2,484,938
2024-01-04 2024-01-02 68.601 33,529 +592 0.00% 2,300,115
2024-01-03 2023-12-29 71.846 32,937 +986 0.00% 2,366,383
2023-12-29 2023-12-27 70.223 31,951 +13,510 0.00% 2,243,703
2023-12-28 2023-12-22 71.136 18,441 -12,425 0.00% 1,311,817
2023-12-27 2023-12-21 71.237 30,866 +296 0.00% 2,198,810
2023-12-20 2023-12-18 72.708 30,570 +98 0.00% 2,222,674
2023-12-19 2023-12-15 73.113 30,472 +2,959 0.00% 2,227,908
2023-12-18 2023-12-14 74.634 27,513 -1,480 0.00% 2,053,416
2023-12-13 2023-12-11 69.108 28,993 +592 0.00% 2,003,642
2023-12-12 2023-12-08 69.158 28,401 -789 0.00% 1,964,170
2023-12-11 2023-12-07 67.739 29,190 -197 0.00% 1,977,296
2023-12-07 2023-12-05 66.116 29,387 +4,339 0.00% 1,942,960
2023-12-06 2023-12-04 69.716 25,048 +8,382 0.00% 1,746,252
2023-12-01 2023-11-29 74.482 16,666 -1,282 0.00% 1,241,322
2023-11-30 2023-11-28 76.105 17,948 -13,017 0.00% 1,365,928
2023-11-27 2023-11-23 72.809 30,965 +395 0.00% 2,254,533
2023-11-24 2023-11-22 69.564 30,570 +98 0.00% 2,126,575
2023-11-23 2023-11-21 72.454 30,472 +12,228 0.00% 2,207,823
2023-11-21 2023-11-17 74.279 18,244 +395 0.00% 1,355,154
2023-11-17 2023-11-15 76.967 17,849 -197 0.00% 1,373,779
2023-11-16 2023-11-14 72.201 18,046 -198 0.00% 1,302,933
2023-11-15 2023-11-13 70.933 18,244 -7,198 0.00% 1,294,103
2023-11-14 2023-11-10 69.158 25,442 +98 0.00% 1,759,530
2023-11-13 2023-11-09 70.122 25,344 +6,903 0.00% 1,777,168
2023-11-09 2023-11-07 72.860 18,441 -394 0.00% 1,343,607
2023-11-08 2023-11-06 73.468 18,835 -493 0.00% 1,383,774
2023-11-07 2023-11-03 69.767 19,328 -14,497 0.00% 1,348,455
2023-11-02 2023-10-31 66.471 33,825 +14,299 0.00% 2,248,390
2023-11-01 2023-10-30 70.274 19,526 -13,411 0.00% 1,372,169
2023-10-27 2023-10-25 65.711 32,937 +12,820 0.00% 2,164,313
2023-10-26 2023-10-24 64.139 20,117 -493 0.00% 1,290,283
2023-10-24 2023-10-19 66.218 20,610 -16,074 0.00% 1,364,747
2023-10-20 2023-10-18 60.894 36,684 +9,861 0.00% 2,233,834
2023-10-19 2023-10-17 60.843 26,823 +4,931 0.00% 1,631,998
2023-10-18 2023-10-16 62.212 21,892 -99 0.00% 1,361,950
2023-10-17 2023-10-13 61.604 21,991 -197 0.00% 1,354,729
2023-10-16 2023-10-12 61.857 22,188 +887 0.00% 1,372,490
2023-10-13 2023-10-11 60.032 21,301 -13,608 0.00% 1,278,742
2023-10-10 2023-10-06 51.767 34,909 +690 0.00% 1,807,150
2023-10-05 2023-10-03 54.049 34,219 +986 0.00% 1,849,506
2023-10-04 2023-09-29 55.469 33,233 -986 0.00% 1,843,393
2023-09-28 2023-09-26 53.846 34,219 +2,071 0.00% 1,842,566
2023-09-25 2023-09-21 56.888 32,148 +10,847 0.00% 1,828,849
2023-09-22 2023-09-20 58.815 21,301 +987 0.00% 1,252,821
2023-09-21 2023-09-19 62.212 20,314 -494 0.00% 1,263,779
2023-09-15 2023-09-13 62.719 20,808 -591 0.00% 1,305,062
2023-09-13 2023-09-11 60.488 21,399 +1,676 0.00% 1,294,390
2023-09-12 2023-09-07 62.567 19,723 +99 0.00% 1,234,012
2023-09-11 2023-09-06 65.406 19,624 +98 0.00% 1,283,537
2023-09-07 2023-09-05 67.232 19,526 -98 0.00% 1,312,768
2023-09-06 2023-09-04 66.978 19,624 -296 0.00% 1,314,382
2023-09-04 2023-08-30 65.102 19,920 +197 0.00% 1,296,837
2023-08-29 2023-08-25 62.364 19,723 -197 0.00% 1,230,012
2023-08-23 2023-08-21 64.342 19,920 +296 0.00% 1,281,687
2023-08-22 2023-08-18 66.066 19,624 +98 0.00% 1,296,472
2023-08-21 2023-08-17 68.144 19,526 +198 0.00% 1,330,588
2023-08-08 2023-08-04 72.454 19,328 +98 0.00% 1,400,394
2023-08-04 2023-08-02 72.708 19,230 +691 0.00% 1,398,169
2023-08-03 2023-08-01 74.381 18,539 +98 0.00% 1,378,947
2023-08-02 2023-07-31 76.612 18,441 +99 0.00% 1,412,798
2023-08-01 2023-07-28 76.308 18,342 -2,663 0.00% 1,399,633
2023-07-31 2023-07-27 70.122 21,005 -98 0.00% 1,472,909
2023-07-28 2023-07-26 67.029 21,103 +493 0.00% 1,414,512
2023-07-26 2023-07-24 67.181 20,610 +197 0.00% 1,384,602
2023-07-25 2023-07-21 68.854 20,413 -99 0.00% 1,405,522
2023-07-24 2023-07-20 68.297 20,512 +3,452 0.00% 1,400,899
2023-07-14 2023-07-12 78.437 17,060 -493 0.00% 1,338,137
2023-07-12 2023-07-10 75.496 17,553 -198 0.00% 1,325,187
2023-07-11 2023-07-07 75.243 17,751 +99 0.00% 1,335,635
2023-07-10 2023-07-06 76.815 17,652 +99 0.00% 1,355,931
2023-07-03 2023-06-29 78.437 17,553 +296 0.00% 1,376,806
2023-06-30 2023-06-28 80.769 17,257 -99 0.00% 1,393,838
2023-06-29 2023-06-27 79.299 17,356 -395 0.00% 1,376,314
2023-06-28 2023-06-26 73.772 17,751 +198 0.00% 1,309,534
2023-06-27 2023-06-23 74.127 17,553 +197 0.00% 1,301,157
2023-06-26 2023-06-21 76.967 17,356 +99 0.00% 1,335,834
2023-06-20 2023-06-16 83.355 17,257 -592 0.00% 1,438,461
2023-06-15 2023-06-13 83.406 17,849 -888 0.00% 1,488,713
2023-06-14 2023-06-12 79.907 18,737 +296 0.00% 1,497,226
2023-06-13 2023-06-09 78.589 18,441 +592 0.00% 1,449,263
2023-06-12 2023-06-08 78.031 17,849 -99 0.00% 1,392,784
2023-06-06 2023-06-02 77.119 17,948 -394 0.00% 1,384,128
2023-06-05 2023-06-01 72.505 18,342 +197 0.00% 1,329,884
2023-05-31 2023-05-29 75.348 18,145 +394 0.00% 1,367,184
2023-05-30 2023-05-25 79.483 17,751 +806 0.00% 1,410,896
2023-05-25 2023-05-23 83.515 16,945 -293 0.00% 1,415,169
2023-05-24 2023-05-22 83.413 17,238 +293 0.00% 1,437,879
2023-05-18 2023-05-16 86.017 16,945 -293 0.00% 1,457,555
2023-05-17 2023-05-15 85.762 17,238 +391 0.00% 1,478,358
2023-05-12 2023-05-10 84.843 16,847 -98 0.00% 1,429,345
2023-05-05 2023-05-03 81.729 16,945 +98 0.00% 1,384,894
2023-05-04 2023-05-02 83.618 16,847 -98 0.00% 1,408,705
2023-05-02 2023-04-27 83.107 16,945 +98 0.00% 1,408,249
2023-04-27 2023-04-25 83.362 16,847 +294 0.00% 1,404,405
2023-04-26 2023-04-24 87.038 16,553 +294 0.00% 1,440,737
2023-04-25 2023-04-21 88.824 16,259 +294 0.00% 1,444,197
2023-04-20 2023-04-18 93.674 15,965 +685 0.00% 1,495,507
2023-04-17 2023-04-13 99.545 15,280 -489 0.00% 1,521,043
2023-04-13 2023-04-11 98.779 15,769 -196 0.00% 1,557,646
2023-04-11 2023-04-04 94.287 15,965 +587 0.00% 1,505,287
2023-04-06 2023-04-03 95.818 15,378 +98 0.00% 1,473,492
2023-04-04 2023-03-31 96.941 15,280 -979 0.00% 1,481,262
2023-03-31 2023-03-29 98.013 16,259 -196 0.00% 1,593,597
2023-03-30 2023-03-28 94.746 16,455 +686 0.00% 1,559,048
2023-03-27 2023-03-23 99.392 15,769 -1,078 0.00% 1,567,305
2023-03-23 2023-03-21 93.623 16,847 -98 0.00% 1,577,268
2023-03-14 2023-03-10 88.467 16,945 +294 0.00% 1,499,076
2023-03-10 2023-03-08 91.836 16,651 +98 0.00% 1,529,167
2023-03-03 2023-03-01 98.983 16,553 -196 0.00% 1,638,468
2023-03-01 2023-02-27 93.521 16,749 +98 0.00% 1,566,383
2023-02-22 2023-02-20 97.605 16,651 +490 0.00% 1,625,218
2023-02-20 2023-02-16 101.689 16,161 -196 0.00% 1,643,392
2023-02-17 2023-02-15 98.932 16,357 +490 0.00% 1,618,233
2023-02-15 2023-02-13 101.944 15,867 +196 0.00% 1,617,545
2023-02-14 2023-02-10 104.547 15,671 +196 0.00% 1,638,363
2023-02-13 2023-02-09 110.061 15,475 -196 0.00% 1,703,189
2023-02-10 2023-02-08 104.139 15,671 -294 0.00% 1,631,963
2023-02-09 2023-02-07 104.547 15,965 +783 0.00% 1,669,100
2023-02-08 2023-02-06 106.691 15,182 +980 0.00% 1,619,790
2023-02-07 2023-02-03 114.553 14,202 +1,175 0.00% 1,626,881
2023-02-06 2023-02-02 116.289 13,027 -881 0.00% 1,514,892
2023-02-03 2023-02-01 111.490 13,908 -588 0.00% 1,550,604
2023-02-02 2023-01-31 107.610 14,496 +1,371 0.00% 1,559,920
2023-02-01 2023-01-30 111.796 13,125 +392 0.00% 1,467,327
2023-01-30 2023-01-26 118.433 12,733 -490 0.00% 1,508,003
2023-01-20 2023-01-18 106.487 13,223 -98 0.00% 1,408,082
2023-01-19 2023-01-17 103.935 13,321 -391 0.00% 1,384,516
2023-01-18 2023-01-16 101.536 13,712 -1,861 0.00% 1,392,256
2023-01-17 2023-01-13 97.605 15,573 +783 0.00% 1,520,000
2023-01-16 2023-01-12 98.932 14,790 -196 0.00% 1,463,206
2023-01-13 2023-01-11 98.013 14,986 -979 0.00% 1,468,826
2023-01-12 2023-01-10 97.656 15,965 -392 0.00% 1,559,076
2023-01-11 2023-01-09 95.257 16,357 +196 0.00% 1,558,112
2023-01-09 2023-01-05 94.797 16,161 -1,959 0.00% 1,532,017
2023-01-06 2023-01-04 88.008 18,120 +2,938 0.00% 1,594,700
2023-01-05 2023-01-03 97.911 15,182 -196 0.00% 1,486,487
2023-01-04 2022-12-30 94.797 15,378 -97 0.00% 1,457,791
2023-01-03 2022-12-29 92.296 15,475 +881 0.00% 1,428,277
2022-12-30 2022-12-28 99.187 14,594 -686 0.00% 1,447,540
2022-12-29 2022-12-23 93.010 15,280 +686 0.00% 1,421,200
2022-12-28 2022-12-22 94.134 14,594 -686 0.00% 1,373,785
2022-12-23 2022-12-21 91.071 15,280 +686 0.00% 1,391,559
2022-12-22 2022-12-20 92.449 14,594 +196 0.00% 1,349,200
2022-12-16 2022-12-14 96.431 14,398 -98 0.00% 1,388,410
2022-12-15 2022-12-13 92.143 14,496 +1,077 0.00% 1,335,700
2022-12-14 2022-12-12 95.614 13,419 +490 0.00% 1,283,044
2022-12-13 2022-12-09 109.346 12,929 -196 0.00% 1,413,735
2022-12-12 2022-12-08 102.608 13,125 -98 0.00% 1,346,725
2022-12-09 2022-12-07 96.482 13,223 +98 0.00% 1,275,779
2022-12-08 2022-12-06 103.016 13,125 +98 0.00% 1,352,085
2022-12-07 2022-12-05 105.977 13,027 -490 0.00% 1,380,560
2022-12-02 2022-11-30 92.806 13,517 -195 0.00% 1,254,463
2022-11-28 2022-11-24 91.887 13,712 -98 0.00% 1,259,960
2022-11-25 2022-11-23 88.569 13,810 +98 0.00% 1,223,141
2022-11-23 2022-11-21 91.122 13,712 +195 0.00% 1,249,461
2022-11-21 2022-11-17 97.196 13,517 +196 0.00% 1,313,805
2022-11-18 2022-11-16 97.503 13,321 +392 0.00% 1,298,834
2022-11-17 2022-11-15 99.953 12,929 -98 0.00% 1,292,293
2022-11-16 2022-11-14 91.173 13,027 +980 0.00% 1,187,707
2022-11-15 2022-11-11 91.785 12,047 -196 0.00% 1,105,738
2022-11-10 2022-11-08 88.314 12,243 -98 0.00% 1,081,228
2022-11-09 2022-11-07 89.488 12,341 -490 0.00% 1,104,373
2022-11-04 2022-11-02 80.299 12,831 -98 0.00% 1,030,321
2022-11-03 2022-11-01 76.624 12,929 -1,371 0.00% 990,670
2022-10-31 2022-10-27 73.816 14,300 -98 0.00% 1,055,572
2022-10-26 2022-10-24 71.111 14,398 +196 0.00% 1,023,851
2022-10-24 2022-10-20 74.174 14,202 +98 0.00% 1,053,413
2022-10-21 2022-10-19 76.216 14,104 -98 0.00% 1,074,943
2022-10-20 2022-10-18 79.942 14,202 -294 0.00% 1,135,337
2022-10-19 2022-10-17 74.735 14,496 +98 0.00% 1,083,360
2022-10-18 2022-10-14 71.927 14,398 -196 0.00% 1,035,611
2022-10-17 2022-10-13 70.958 14,594 +294 0.00% 1,035,554
2022-10-14 2022-10-12 75.246 14,300 +98 0.00% 1,076,012
2022-10-12 2022-10-10 75.552 14,202 +98 0.00% 1,072,988
2022-10-07 2022-10-05 82.086 14,104 -294 0.00% 1,157,742
2022-10-03 2022-09-29 77.594 14,398 +98 0.00% 1,117,196
2022-09-30 2022-09-28 78.870 14,300 +294 0.00% 1,127,841
2022-09-28 2022-09-26 82.903 14,006 +196 0.00% 1,161,138
2022-09-27 2022-09-23 82.546 13,810 +391 0.00% 1,139,954
2022-09-26 2022-09-22 86.272 13,419 +98 0.00% 1,157,685
2022-09-23 2022-09-21 87.395 13,321 +1,959 0.00% 1,164,191
2022-09-22 2022-09-20 97.656 11,362 +98 0.00% 1,109,566
2022-09-20 2022-09-16 99.596 11,264 +196 0.00% 1,121,846
2022-09-19 2022-09-15 100.821 11,068 +490 0.00% 1,115,886
2022-09-16 2022-09-14 101.791 10,578 +196 0.00% 1,076,743
2022-09-15 2022-09-13 106.283 10,382 -294 0.00% 1,103,431
2022-09-14 2022-09-09 103.935 10,676 +196 0.00% 1,109,609
2022-09-08 2022-09-06 104.241 10,480 +294 0.00% 1,092,447
2022-09-07 2022-09-05 103.629 10,186 +98 0.00% 1,055,561
2022-09-05 2022-09-01 107.917 10,088 +98 0.00% 1,088,663
2022-08-31 2022-08-29 110.571 9,990 +97 0.00% 1,104,606
2022-08-30 2022-08-26 113.838 9,893 -97 0.00% 1,126,202
2022-08-26 2022-08-24 108.019 9,990 -196 0.00% 1,079,107
2022-08-25 2022-08-23 110.265 10,186 +587 0.00% 1,123,158
2022-08-24 2022-08-22 114.655 9,599 +392 0.00% 1,100,574
2022-08-23 2022-08-19 119.658 9,207 +98 0.00% 1,101,690
2022-08-17 2022-08-15 123.027 9,109 +98 0.00% 1,120,653
2022-08-16 2022-08-12 125.784 9,011 -294 0.00% 1,133,437
2022-08-15 2022-08-11 124.048 9,305 -979 0.00% 1,154,267
2022-08-12 2022-08-10 113.634 10,284 +196 0.00% 1,168,613
2022-08-09 2022-08-05 119.862 10,088 -784 0.00% 1,209,168
2022-08-08 2022-08-04 114.145 10,872 -196 0.00% 1,240,980
2022-08-05 2022-08-03 107.406 11,068 +98 0.00% 1,188,772
2022-08-04 2022-08-02 109.346 10,970 +98 0.00% 1,199,526
2022-08-03 2022-08-01 114.145 10,872 -196 0.00% 1,240,980
2022-08-02 2022-07-29 108.325 11,068 +98 0.00% 1,198,942
2022-08-01 2022-07-28 112.409 10,970 -98 0.00% 1,233,126
2022-07-29 2022-07-27 110.469 11,068 -98 0.00% 1,222,672
2022-07-28 2022-07-26 109.550 11,166 +98 0.00% 1,223,238
2022-07-26 2022-07-22 113.022 11,068 +98 0.00% 1,250,922
2022-07-25 2022-07-21 113.736 10,970 -196 0.00% 1,247,686
2022-07-21 2022-07-19 109.244 11,166 +98 0.00% 1,219,818
2022-07-19 2022-07-15 110.571 11,068 -98 0.00% 1,223,802
2022-07-13 2022-07-11 113.328 11,166 +294 0.00% 1,265,418
2022-07-12 2022-07-08 118.739 10,872 -294 0.00% 1,290,930
2022-07-11 2022-07-07 114.961 11,166 +98 0.00% 1,283,659
2022-07-08 2022-07-06 113.736 11,068 +98 0.00% 1,258,832
2022-07-07 2022-07-05 116.187 10,970 +1,273 0.00% 1,274,566
2022-07-06 2022-07-04 122.006 9,697 +294 0.00% 1,183,093
2022-07-05 2022-06-30 130.582 9,403 +196 0.00% 1,227,865
2022-07-04 2022-06-29 131.705 9,207 +196 0.00% 1,212,611
2022-06-30 2022-06-28 139.873 9,011 -1,371 0.00% 1,260,396
2022-06-29 2022-06-27 132.420 10,382 +294 0.00% 1,374,784
2022-06-28 2022-06-24 120.781 10,088 -588 0.00% 1,218,438
2022-06-27 2022-06-23 111.184 10,676 +98 0.00% 1,186,998
2022-06-24 2022-06-22 109.754 10,578 +294 0.00% 1,160,982
2022-06-21 2022-06-17 116.289 10,284 +196 0.00% 1,195,912
2022-06-20 2022-06-16 117.718 10,088 -196 0.00% 1,187,539
2022-06-17 2022-06-15 119.352 10,284 -294 0.00% 1,227,411
2022-06-13 2022-06-09 119.249 10,578 +294 0.00% 1,261,421
2022-06-09 2022-06-07 122.619 10,284 +391 0.00% 1,261,010
2022-06-08 2022-06-06 129.255 9,893 -391 0.00% 1,278,719
2022-06-06 2022-06-01 124.763 10,284 +98 0.00% 1,283,059
2022-06-02 2022-05-31 126.396 10,186 +98 0.00% 1,287,472
2022-06-01 2022-05-30 123.333 10,088 -294 0.00% 1,244,187
2022-05-31 2022-05-27 114.145 10,382 +98 0.00% 1,185,049
2022-05-30 2022-05-26 115.502 10,284 -392 0.00% 1,187,820
2022-05-27 2022-05-25 115.089 10,676 +106 0.00% 1,228,693
2022-05-26 2022-05-24 112.511 10,570 +388 0.00% 1,189,242
2022-05-25 2022-05-23 117.049 10,182 +97 0.00% 1,191,789
2022-05-24 2022-05-20 121.071 10,085 -194 0.00% 1,220,997
2022-05-19 2022-05-17 115.708 10,279 -678 0.00% 1,189,362
2022-05-18 2022-05-16 102.302 10,957 -194 0.00% 1,120,918
2022-05-16 2022-05-12 98.280 11,151 +388 0.00% 1,095,916
2022-05-13 2022-05-11 105.395 10,763 -194 0.00% 1,134,370
2022-05-11 2022-05-06 103.230 10,957 +3,200 0.00% 1,131,088
2022-05-10 2022-05-05 112.614 7,757 +97 0.00% 873,548
2022-05-04 2022-04-29 120.142 7,660 -776 0.00% 920,291
2022-04-28 2022-04-26 110.139 8,436 -388 0.00% 929,134
2022-04-27 2022-04-25 106.323 8,824 +291 0.00% 938,198
2022-04-26 2022-04-22 111.995 8,533 -388 0.00% 955,657
2022-04-22 2022-04-20 108.386 8,921 +97 0.00% 966,912
2022-04-21 2022-04-19 108.489 8,824 +97 0.00% 957,308
2022-04-20 2022-04-14 114.264 8,727 -97 0.00% 997,184
2022-04-19 2022-04-13 111.274 8,824 -1,067 0.00% 981,878
2022-04-13 2022-04-11 109.830 9,891 +582 0.00% 1,086,326
2022-04-11 2022-04-07 119.111 9,309 +97 0.00% 1,108,806
2022-04-08 2022-04-06 122.514 9,212 +1,164 0.00% 1,128,602
2022-04-07 2022-04-04 130.764 8,048 -97 0.00% 1,052,392
2022-04-06 2022-04-01 128.393 8,145 +97 0.00% 1,045,757
2022-04-01 2022-03-30 131.796 8,048 -97 0.00% 1,060,692
2022-03-31 2022-03-29 128.289 8,145 +97 0.00% 1,044,917
2022-03-30 2022-03-28 128.805 8,048 -97 0.00% 1,036,623
2022-03-29 2022-03-25 126.743 8,145 +2,036 0.00% 1,032,318
2022-03-28 2022-03-24 133.446 6,109 +776 0.00% 815,220
2022-03-25 2022-03-23 145.202 5,333 +485 0.00% 774,363
2022-03-24 2022-03-22 149.121 4,848 -97 0.00% 722,939
2022-03-21 2022-03-17 145.408 4,945 +194 0.00% 719,045
2022-03-15 2022-03-11 139.427 4,751 +290 0.00% 662,418
2022-03-11 2022-03-09 149.327 4,461 +97 0.00% 666,149
2022-03-08 2022-03-04 162.321 4,364 +291 0.00% 708,370
2022-03-07 2022-03-03 168.096 4,073 +97 0.00% 684,656
2022-03-04 2022-03-02 171.293 3,976 +1,552 0.00% 681,062
2022-03-03 2022-03-01 187.897 2,424 +97 0.00% 455,461
2022-03-02 2022-02-28 192.537 2,327 +97 0.00% 448,034
2022-02-28 2022-02-24 189.959 2,230 +97 0.00% 423,609
2022-02-25 2022-02-23 197.900 2,133 -97 0.00% 422,120
2022-02-24 2022-02-22 190.268 2,230 +97 0.00% 424,299
2022-02-23 2022-02-21 195.115 2,133 +97 0.00% 416,181
2022-02-21 2022-02-17 201.716 2,036 -582 0.00% 410,693
2022-02-18 2022-02-16 198.622 2,618 +97 0.00% 519,992
2022-02-16 2022-02-14 198.828 2,521 -485 0.00% 501,245
2022-02-15 2022-02-11 193.878 3,006 +582 0.00% 582,797
2022-02-14 2022-02-10 202.747 2,424 +97 0.00% 491,458
2022-02-10 2022-02-08 203.881 2,327 +485 0.00% 474,432
2022-02-09 2022-02-07 207.284 1,842 +97 0.00% 381,818
2022-02-08 2022-02-04 211.203 1,745 -97 0.00% 368,550
2022-02-07 2022-01-31 205.944 1,842 +194 0.00% 379,348
2022-02-04 2022-01-27 209.347 1,648 +97 0.00% 345,004
2022-01-28 2022-01-26 212.441 1,551 -97 0.00% 329,496
2022-01-27 2022-01-25 210.791 1,648 +97 0.00% 347,383
2022-01-25 2022-01-21 215.741 1,551 +387 0.00% 334,614
2022-01-24 2022-01-20 222.960 1,164 -97 0.00% 259,525
2022-01-21 2022-01-19 219.453 1,261 +194 0.00% 276,731
2022-01-07 2022-01-05 236.572 1,067 +388 0.00% 252,423
2022-01-06 2022-01-04 253.073 679 +194 0.00% 171,836
2021-12-28 2021-12-22 250.185 485 -194 0.00% 121,340
2021-12-23 2021-12-21 244.410 679 +97 0.00% 165,954
2021-12-22 2021-12-20 240.904 582 +97 0.00% 140,206
2021-12-20 2021-12-16 251.010 485 -2,909 0.00% 121,740
2021-12-16 2021-12-14 247.504 3,394 -97 0.00% 840,028
2021-12-15 2021-12-13 244.822 3,491 +97 0.00% 854,675
2021-12-14 2021-12-10 252.866 3,394 -97 0.00% 858,228
2021-11-25 2021-11-23 240.285 3,491 +97 0.00% 838,834
2021-11-24 2021-11-22 241.729 3,394 -97 0.00% 820,427
2021-11-23 2021-11-19 224.403 3,491 -97 0.00% 783,392
2021-11-22 2021-11-18 222.960 3,588 +97 0.00% 799,979
2021-11-19 2021-11-17 225.847 3,491 +97 0.00% 788,432
2021-11-17 2021-11-15 237.191 3,394 -97 0.00% 805,026
2021-11-15 2021-11-11 222.753 3,491 -291 0.00% 777,632
2021-11-12 2021-11-10 213.472 3,782 -194 0.00% 807,351
2021-11-11 2021-11-09 208.316 3,976 +388 0.00% 828,263
2021-11-10 2021-11-08 212.441 3,588 +97 0.00% 762,237
2021-11-09 2021-11-05 228.116 3,491 -97 0.00% 796,353
2021-11-08 2021-11-04 219.660 3,588 -194 0.00% 788,138
2021-11-05 2021-11-03 214.916 3,782 +194 0.00% 812,811
2021-11-02 2021-10-29 216.772 3,588 -291 0.00% 777,778
2021-11-01 2021-10-28 215.947 3,879 -97 0.00% 837,658
2021-10-28 2021-10-26 213.884 3,976 +388 0.00% 850,405
2021-10-27 2021-10-25 216.566 3,588 -97 0.00% 777,038
2021-10-22 2021-10-20 215.741 3,685 +97 0.00% 795,005
2021-10-21 2021-10-19 216.978 3,588 -194 0.00% 778,518
2021-10-19 2021-10-15 205.737 3,782 -194 0.00% 778,099
2021-10-18 2021-10-12 199.240 3,976 -194 0.00% 792,180
2021-10-15 2021-10-11 207.903 4,170 -484 0.00% 866,956
2021-10-12 2021-10-08 206.459 4,654 +193 0.00% 960,862
2021-10-11 2021-10-07 204.500 4,461 -290 0.00% 912,274
2021-10-08 2021-10-06 195.425 4,751 +678 0.00% 928,463
2021-10-07 2021-10-05 204.294 4,073 -97 0.00% 832,088
2021-10-06 2021-10-04 200.684 4,170 +97 0.00% 836,853
2021-10-05 2021-09-30 211.203 4,073 -194 0.00% 860,231
2021-10-04 2021-09-29 212.234 4,267 +291 0.00% 905,604
2021-09-30 2021-09-28 215.741 3,976 -97 0.00% 857,785
2021-09-29 2021-09-27 211.409 4,073 +194 0.00% 861,071
2021-09-28 2021-09-24 216.978 3,879 +97 0.00% 841,659
2021-09-23 2021-09-20 221.722 3,782 +194 0.00% 838,553
2021-08-30 2021-08-26 224.197 3,588 -582 0.00% 804,419
2021-08-13 2021-08-11 229.972 4,170 -97 0.00% 958,984
2021-08-12 2021-08-10 226.878 4,267 +97 0.00% 968,090
2021-07-21 2021-07-19 229.147 4,170 -484 0.00% 955,544
2021-07-13 2021-07-09 237.397 4,654 -485 0.00% 1,104,847
2021-06-25 2021-06-23 246.266 5,139 -194 0.00% 1,265,562
2021-06-24 2021-06-22 230.178 5,333 +194 0.00% 1,227,542
2021-06-23 2021-06-21 233.891 5,139 -194 0.00% 1,201,966
2021-06-22 2021-06-18 235.747 5,333 -388 0.00% 1,257,240
2021-06-21 2021-06-17 220.485 5,721 -97 0.00% 1,261,392
2021-06-17 2021-06-15 205.944 5,818 -291 0.00% 1,198,181
2021-06-15 2021-06-10 196.559 6,109 +97 0.00% 1,200,780
2021-06-10 2021-06-08 198.622 6,012 +194 0.00% 1,194,114
2021-06-03 2021-06-01 212.441 5,818 -291 0.00% 1,235,980
2021-05-31 2021-05-27 202.915 6,109 -97 0.00% 1,239,605
2021-05-28 2021-05-26 198.041 6,206 +34 0.00% 1,229,045
2021-05-27 2021-05-25 195.034 6,172 -97 0.00% 1,203,753
2021-05-25 2021-05-21 188.606 6,269 -386 0.00% 1,182,370
2021-05-24 2021-05-20 183.836 6,655 -289 0.00% 1,223,431
2021-05-21 2021-05-18 181.451 6,944 -386 0.00% 1,259,999
2021-05-20 2021-05-17 178.859 7,330 -96 0.00% 1,311,039
2021-05-18 2021-05-14 174.712 7,426 -97 0.00% 1,297,410
2021-05-17 2021-05-13 171.083 7,523 +3,376 0.00% 1,287,056
2021-05-14 2021-05-12 178.341 4,147 -289 0.00% 739,580
2021-05-13 2021-05-11 175.230 4,436 +289 0.00% 777,322
2021-05-11 2021-05-07 176.475 4,147 +868 0.00% 731,840
2021-05-10 2021-05-06 191.924 3,279 +96 0.00% 629,318
2021-05-04 2021-04-30 196.382 3,183 +290 0.00% 625,085
2021-04-21 2021-04-19 201.774 2,893 -97 0.00% 583,732
2021-04-20 2021-04-16 191.820 2,990 -193 0.00% 573,542
2021-04-19 2021-04-15 186.947 3,183 -675 0.00% 595,052
2021-04-15 2021-04-13 178.341 3,858 +97 0.00% 688,039
2021-04-14 2021-04-12 181.555 3,761 +289 0.00% 682,829
2021-04-13 2021-04-09 184.666 3,472 +96 0.00% 641,160
2021-04-12 2021-04-08 189.954 3,376 +193 0.00% 641,284
2021-04-01 2021-03-30 185.081 3,183 -96 0.00% 589,111
2021-03-31 2021-03-29 178.756 3,279 +96 0.00% 586,140
2021-03-29 2021-03-25 179.274 3,183 -96 0.00% 570,629
2021-03-26 2021-03-24 174.401 3,279 +96 0.00% 571,860
2021-03-25 2021-03-23 185.184 3,183 +290 0.00% 589,441
2021-03-23 2021-03-19 198.456 2,893 +289 0.00% 574,133
2021-03-22 2021-03-18 203.018 2,604 -193 0.00% 528,660
2021-03-19 2021-03-17 185.495 2,797 +482 0.00% 518,830
2021-03-03 2021-03-01 207.581 2,315 -96 0.00% 480,549
2021-03-02 2021-02-26 201.152 2,411 +96 0.00% 484,977
2021-02-26 2021-02-24 204.677 2,315 +193 0.00% 473,828
2021-02-25 2021-02-23 215.875 2,122 +193 0.00% 458,088
2021-02-24 2021-02-22 220.438 1,929 +193 0.00% 425,224
2021-02-18 2021-02-16 245.530 1,736 -482 0.00% 426,240
2021-01-25 2021-01-21 226.659 2,218 -97 0.00% 502,729
2021-01-20 2021-01-18 212.350 2,315 +97 0.00% 491,590
2021-01-07 2021-01-05 187.776 2,218 -579 0.00% 416,488
2021-01-06 2021-01-04 183.525 2,797 -964 0.00% 513,320
2021-01-05 2020-12-31 175.956 3,761 -290 0.00% 661,771
2020-12-30 2020-12-28 163.306 4,051 +97 0.00% 661,554
2020-12-29 2020-12-24 168.387 3,954 -579 0.00% 665,802
2020-12-28 2020-12-22 161.336 4,533 +579 0.00% 731,337
2020-12-10 2020-12-08 160.507 3,954 +96 0.00% 634,644
2020-11-26 2020-11-24 163.410 3,858 +97 0.00% 630,436
2020-11-20 2020-11-18 167.972 3,761 -483 0.00% 631,744
2020-11-18 2020-11-16 159.055 4,244 -482 0.00% 675,030
2020-11-12 2020-11-10 152.316 4,726 +97 0.00% 719,843
2020-11-11 2020-11-09 164.758 4,629 -97 0.00% 762,665
2020-11-09 2020-11-05 149.620 4,726 -1,639 0.00% 707,103
2020-11-05 2020-11-03 146.198 6,365 -579 0.00% 930,551
2020-11-04 2020-11-02 135.622 6,944 -96 0.00% 941,759
2020-11-03 2020-10-30 132.926 7,040 -97 0.00% 935,800
2020-10-29 2020-10-27 136.452 7,137 -386 0.00% 973,855
2020-10-27 2020-10-22 133.134 7,523 +97 0.00% 1,001,564
2020-10-22 2020-10-20 135.933 7,426 -4,051 0.00% 1,009,439
2020-10-21 2020-10-19 133.030 11,477 -193 0.00% 1,526,784
2020-10-19 2020-10-15 130.334 11,670 +386 0.00% 1,520,998
2020-10-16 2020-10-14 133.652 11,284 -193 0.00% 1,508,129
2020-10-15 2020-10-12 131.267 11,477 -96 0.00% 1,506,554
2020-10-14 2020-10-09 130.438 11,573 -483 0.00% 1,509,556
2020-10-12 2020-10-08 133.963 12,056 -868 0.00% 1,615,059
2020-10-09 2020-10-07 130.230 12,924 -868 0.00% 1,683,097
2020-10-08 2020-10-06 123.905 13,792 -192 0.00% 1,708,904
2020-10-07 2020-10-05 119.758 13,984 +96 0.00% 1,674,696
2020-10-06 2020-09-30 122.661 13,888 +289 0.00% 1,703,519
2020-10-05 2020-09-29 121.002 13,599 +193 0.00% 1,645,509
2020-09-29 2020-09-25 122.869 13,406 +193 0.00% 1,647,176
2020-09-28 2020-09-24 125.046 13,213 +193 0.00% 1,652,233
2020-09-24 2020-09-22 127.016 13,020 -289 0.00% 1,653,749
2020-09-22 2020-09-18 127.431 13,309 +96 0.00% 1,695,976
2020-09-21 2020-09-17 129.401 13,213 -1,543 0.00% 1,709,773
2020-09-17 2020-09-15 128.882 14,756 +96 0.00% 1,901,789
2020-09-16 2020-09-14 128.260 14,660 -868 0.00% 1,880,296
2020-09-15 2020-09-11 122.661 15,528 -289 0.00% 1,904,683
2020-09-11 2020-09-09 121.728 15,817 +97 0.00% 1,925,372
2020-09-10 2020-09-08 120.691 15,720 -193 0.00% 1,897,265
2020-09-09 2020-09-07 119.551 15,913 +675 0.00% 1,902,409
2020-09-08 2020-09-04 122.454 15,238 +868 0.00% 1,865,952
2020-09-07 2020-09-03 121.832 14,370 +289 0.00% 1,750,722
2020-09-04 2020-09-02 124.735 14,081 -1,350 0.00% 1,756,393
2020-09-03 2020-09-01 118.721 15,431 +579 0.00% 1,831,986
2020-09-02 2020-08-31 119.136 14,852 +2,121 0.00% 1,769,406
2020-09-01 2020-08-28 122.454 12,731 +1,929 0.00% 1,558,960
2020-08-31 2020-08-27 123.387 10,802 -96 0.00% 1,332,827
2020-08-28 2020-08-26 120.380 10,898 -482 0.00% 1,311,902
2020-08-27 2020-08-25 123.387 11,380 +1,543 0.00% 1,404,144
2020-08-26 2020-08-24 129.608 9,837 -290 0.00% 1,274,956
2020-08-25 2020-08-21 128.675 10,127 +1,929 0.00% 1,303,092
2020-08-24 2020-08-20 130.749 8,198 +97 0.00% 1,071,878
2020-08-21 2020-08-19 129.608 8,101 +2,411 0.00% 1,049,956
2020-08-20 2020-08-18 139.147 5,690 +675 0.00% 791,749
2020-08-19 2020-08-17 153.663 5,015 -193 0.00% 770,622
2020-08-17 2020-08-13 151.382 5,208 -96 0.00% 788,400
2020-08-13 2020-08-11 146.094 5,304 +96 0.00% 774,885
2020-08-11 2020-08-07 150.138 5,208 -96 0.00% 781,920
2020-08-10 2020-08-06 152.938 5,304 +192 0.00% 811,182
2020-08-07 2020-08-05 155.011 5,112 +97 0.00% 792,418
2020-07-30 2020-07-28 150.138 5,015 -97 0.00% 752,943
2020-07-24 2020-07-22 140.081 5,112 +97 0.00% 716,092
2020-07-23 2020-07-21 145.161 5,015 -482 0.00% 727,983
2020-07-16 2020-07-14 144.228 5,497 +96 0.00% 792,821
2020-07-15 2020-07-13 149.516 5,401 -96 0.00% 807,536
2020-07-14 2020-07-10 146.613 5,497 +193 0.00% 805,931
2020-07-10 2020-07-08 149.309 5,304 -193 0.00% 791,933
2020-07-08 2020-07-06 148.064 5,497 -290 0.00% 813,910
2020-07-07 2020-07-03 139.666 5,787 -289 0.00% 808,246
2020-07-06 2020-07-02 131.475 6,076 -193 0.00% 798,839
2020-07-02 2020-06-29 127.949 6,269 +193 0.00% 802,114
2020-06-30 2020-06-26 130.956 6,076 -675 0.00% 795,689
2020-06-29 2020-06-24 124.217 6,751 -965 0.00% 838,586
2020-06-26 2020-06-23 120.691 7,716 -192 0.00% 931,253
2020-06-24 2020-06-22 119.862 7,908 -1,929 0.00% 947,866
2020-06-23 2020-06-19 118.306 9,837 +96 0.00% 1,163,780
2020-06-22 2020-06-18 119.654 9,741 +289 0.00% 1,165,553
2020-06-19 2020-06-17 119.654 9,452 +97 0.00% 1,130,972
2020-06-18 2020-06-16 119.965 9,355 -1,061 0.00% 1,122,276
2020-06-17 2020-06-15 110.945 10,416 +386 0.00% 1,155,599
2020-06-16 2020-06-12 113.848 10,030 +386 0.00% 1,141,894
2020-06-15 2020-06-11 115.611 9,644 +385 0.00% 1,114,948
2020-06-11 2020-06-09 118.514 9,259 -2,025 0.00% 1,097,319
2020-06-10 2020-06-08 118.203 11,284 -482 0.00% 1,333,799
2020-06-09 2020-06-05 118.203 11,766 -965 0.00% 1,390,773
2020-06-08 2020-06-04 113.952 12,731 -1,639 0.00% 1,450,717
2020-06-05 2020-06-03 112.811 14,370 -193 0.00% 1,621,094
2020-06-04 2020-06-02 111.463 14,563 +289 0.00% 1,623,237
2020-06-03 2020-06-01 111.981 14,274 -193 0.00% 1,598,424
2020-06-01 2020-05-28 107.005 14,467 +97 0.00% 1,548,035
2020-05-29 2020-05-27 109.182 14,370 +96 0.00% 1,568,945
2020-05-28 2020-05-26 112.620 14,274 -386 0.00% 1,607,543
2020-05-27 2020-05-25 110.844 14,660 -464 0.00% 1,624,978
2020-05-26 2020-05-22 109.695 15,124 +2,106 0.00% 1,659,029
2020-05-25 2020-05-21 116.277 13,018 +479 0.00% 1,513,692
2020-05-22 2020-05-20 118.680 12,539 -287 0.00% 1,488,125
2020-05-21 2020-05-19 117.948 12,826 -288 0.00% 1,512,806
2020-05-20 2020-05-18 113.456 13,114 +2,298 0.00% 1,487,863
2020-05-19 2020-05-15 127.978 10,816 -383 0.00% 1,384,206
2020-05-18 2020-05-14 124.008 11,199 +383 0.00% 1,388,763
2020-05-15 2020-05-13 125.157 10,816 -96 0.00% 1,353,697
2020-05-14 2020-05-12 124.112 10,912 +383 0.00% 1,354,312
2020-05-13 2020-05-11 125.993 10,529 -766 0.00% 1,326,577
2020-05-12 2020-05-08 120.874 11,295 -287 0.00% 1,365,267
2020-05-11 2020-05-07 118.053 11,582 -479 0.00% 1,367,288
2020-05-08 2020-05-06 118.262 12,061 +766 0.00% 1,426,356
2020-05-07 2020-05-05 112.516 11,295 -861 0.00% 1,270,867
2020-05-06 2020-05-04 108.546 12,156 +861 0.00% 1,319,485
2020-05-05 2020-04-29 115.023 11,295 -96 0.00% 1,299,187
2020-05-04 2020-04-28 114.710 11,391 -95 0.00% 1,306,659
2020-04-29 2020-04-27 113.874 11,486 -96 0.00% 1,307,957
2020-04-28 2020-04-24 111.262 11,582 -287 0.00% 1,288,639
2020-04-27 2020-04-23 110.635 11,869 +1,531 0.00% 1,313,131
2020-04-24 2020-04-22 111.680 10,338 +670 0.00% 1,154,549
2020-04-23 2020-04-21 112.725 9,668 +1,053 0.00% 1,089,824
2020-04-22 2020-04-20 117.322 8,615 +96 0.00% 1,010,725
2020-04-21 2020-04-17 118.053 8,519 -670 0.00% 1,005,692
2020-04-20 2020-04-16 114.605 9,189 +1,053 0.00% 1,053,108
2020-04-17 2020-04-15 116.381 8,136 -383 0.00% 946,878
2020-04-16 2020-04-14 114.814 8,519 +670 0.00% 978,103
2020-04-15 2020-04-09 117.531 7,849 +191 0.00% 922,497
2020-04-14 2020-04-08 117.217 7,658 +96 0.00% 897,648
2020-04-09 2020-04-07 121.187 7,562 -1,149 0.00% 916,416
2020-04-08 2020-04-06 114.919 8,711 -191 0.00% 1,001,057
2020-04-06 2020-04-02 112.411 8,902 -191 0.00% 1,000,686
2020-04-03 2020-04-01 108.964 9,093 -670 0.00% 990,808
2020-04-02 2020-03-31 109.068 9,763 -192 0.00% 1,064,834
2020-04-01 2020-03-30 106.457 9,955 +1,149 0.00% 1,059,775
2020-03-31 2020-03-27 111.889 8,806 +766 0.00% 985,295
2020-03-30 2020-03-26 112.307 8,040 -958 0.00% 902,948
2020-03-27 2020-03-25 114.396 8,998 +383 0.00% 1,029,338
2020-03-26 2020-03-24 108.024 8,615 -861 0.00% 930,623
2020-03-25 2020-03-23 99.979 9,476 +861 0.00% 947,404
2020-03-24 2020-03-20 107.606 8,615 -1,627 0.00% 927,023
2020-03-23 2020-03-19 98.987 10,242 -1,244 0.00% 1,013,823
2020-03-20 2020-03-18 96.532 11,486 +3,158 0.00% 1,108,763
2020-03-19 2020-03-17 109.591 8,328 -95 0.00% 912,671
2020-03-18 2020-03-16 107.919 8,423 +1,914 0.00% 909,003
2020-03-17 2020-03-13 123.799 6,509 -1,244 0.00% 805,806
2020-03-16 2020-03-12 121.396 7,753 +2,106 0.00% 941,183
2020-03-13 2020-03-11 130.903 5,647 +765 0.00% 739,208
2020-03-12 2020-03-10 134.246 4,882 -1,627 0.00% 655,389
2020-03-11 2020-03-09 127.978 6,509 +1,340 0.00% 833,007
2020-03-10 2020-03-06 134.350 5,169 -191 0.00% 694,457
2020-03-09 2020-03-05 137.902 5,360 -192 0.00% 739,157
2020-03-05 2020-03-03 133.097 5,552 -191 0.00% 738,953
2020-03-04 2020-03-02 133.097 5,743 -3,446 0.00% 764,375
2020-03-03 2020-02-28 126.620 9,189 +2,871 0.00% 1,163,507
2020-03-02 2020-02-27 133.619 6,318 +958 0.00% 844,206
2020-02-28 2020-02-26 134.141 5,360 +287 0.00% 718,998
2020-02-27 2020-02-25 139.261 5,073 -192 0.00% 706,469
2020-02-24 2020-02-20 136.858 5,265 -191 0.00% 720,556
2020-02-20 2020-02-18 133.201 5,456 +383 0.00% 726,746
2020-02-14 2020-02-12 139.156 5,073 -479 0.00% 705,939
2020-02-13 2020-02-11 135.918 5,552 -670 0.00% 754,614
2020-02-12 2020-02-10 132.992 6,222 +287 0.00% 827,478
2020-02-11 2020-02-07 132.052 5,935 +670 0.00% 783,729
2020-02-10 2020-02-06 136.962 5,265 +192 0.00% 721,106
2020-02-06 2020-02-04 140.619 5,073 -574 0.00% 713,359
2020-02-05 2020-02-03 134.141 5,647 +191 0.00% 757,497
2020-02-04 2020-01-31 132.365 5,456 -383 0.00% 722,186
2020-02-03 2020-01-30 133.933 5,839 +1,053 0.00% 782,032
2020-01-16 2020-01-14 148.663 4,786 -1,914 0.00% 711,501
2020-01-15 2020-01-13 152.215 6,700 +95 0.00% 1,019,841
2020-01-14 2020-01-10 148.350 6,605 -287 0.00% 979,849
2020-01-13 2020-01-09 147.305 6,892 -861 0.00% 1,015,225
2020-01-08 2020-01-06 135.813 7,753 +574 0.00% 1,052,958
2020-01-07 2020-01-03 141.246 7,179 +191 0.00% 1,014,002
2020-01-03 2019-12-31 140.932 6,988 +192 0.00% 984,834
2019-12-27 2019-12-20 144.798 6,796 +96 0.00% 984,044
2019-12-23 2019-12-19 150.335 6,700 +95 0.00% 1,007,242
2019-12-20 2019-12-18 150.752 6,605 -191 0.00% 995,720
2019-12-19 2019-12-17 152.006 6,796 +1,914 0.00% 1,033,034
2019-12-16 2019-12-12 145.529 4,882 -191 0.00% 710,472
2019-12-13 2019-12-11 145.738 5,073 +287 0.00% 739,328
2019-12-11 2019-12-09 146.574 4,786 -287 0.00% 701,501
2019-12-10 2019-12-06 144.902 5,073 -957 0.00% 735,088
2019-12-04 2019-12-02 133.828 6,030 -96 0.00% 806,983
2019-12-02 2019-11-28 137.485 6,126 -574 0.00% 842,231
2019-11-26 2019-11-22 127.455 6,700 +670 0.00% 853,951
2019-11-05 2019-11-01 135.186 6,030 +95 0.00% 815,173
2019-11-04 2019-10-31 132.470 5,935 -383 0.00% 786,209
2019-10-31 2019-10-29 122.963 6,318 -95 0.00% 776,880
2019-09-23 2019-09-19 125.575 6,413 -1,436 0.00% 805,311
2019-09-16 2019-09-12 121.605 7,849 -191 0.00% 954,477
2019-09-12 2019-09-10 119.724 8,040 +191 0.00% 962,584
2019-09-10 2019-09-06 121.605 7,849 +96 0.00% 954,477
2019-09-04 2019-09-02 114.083 7,753 +95 0.00% 884,485
2019-09-03 2019-08-30 113.561 7,658 -95 0.00% 869,647
2019-09-02 2019-08-29 109.173 7,753 -192 0.00% 846,417
2019-08-28 2019-08-26 108.755 7,945 -957 0.00% 864,058
2019-08-27 2019-08-23 109.695 8,902 -191 0.00% 976,506
2019-08-22 2019-08-20 110.322 9,093 -862 0.00% 1,003,158
2019-08-21 2019-08-19 105.203 9,955 -957 0.00% 1,047,294
2019-08-16 2019-08-14 98.151 10,912 -1,244 0.00% 1,071,024
2019-08-15 2019-08-13 90.263 12,156 -1,149 0.00% 1,097,242
2019-08-13 2019-08-09 86.711 13,305 -191 0.00% 1,153,695
2019-08-08 2019-08-06 84.309 13,496 +191 0.00% 1,137,828
2019-08-06 2019-08-02 88.070 13,305 +191 0.00% 1,171,765
2019-08-05 2019-08-01 95.487 13,114 -95 0.00% 1,252,217
2019-07-25 2019-07-23 94.286 13,209 -287 0.00% 1,245,418
2019-07-23 2019-07-19 92.353 13,496 -1,915 0.00% 1,246,394
2019-07-19 2019-07-17 91.935 15,411 -96 0.00% 1,416,810
2019-07-15 2019-07-11 88.958 15,507 -7,083 0.00% 1,379,464
2019-07-12 2019-07-10 86.189 22,590 +670 0.00% 1,947,010
2019-07-10 2019-07-08 86.137 21,920 -3,350 0.00% 1,888,119
2019-07-09 2019-07-05 86.973 25,270 -191 0.00% 2,197,797
2019-07-05 2019-07-03 89.375 25,461 +478 0.00% 2,275,588
2019-07-04 2019-07-02 92.144 24,983 +479 0.00% 2,302,031
2019-07-03 2019-06-28 84.309 24,504 -957 0.00% 2,065,897
2019-07-02 2019-06-27 84.935 25,461 -958 0.00% 2,162,540
2019-06-26 2019-06-24 82.376 26,419 -574 0.00% 2,176,287
2019-06-24 2019-06-20 84.204 26,993 -861 0.00% 2,272,921
2019-06-21 2019-06-19 83.055 27,854 -1,149 0.00% 2,313,411
2019-06-20 2019-06-18 75.428 29,003 -574 0.00% 2,187,652
2019-06-17 2019-06-13 73.287 29,577 +957 0.00% 2,167,604
2019-06-14 2019-06-12 72.242 28,620 +766 0.00% 2,067,568
2019-06-13 2019-06-11 76.891 27,854 -383 0.00% 2,141,724
2019-06-12 2019-06-10 75.376 28,237 -766 0.00% 2,128,399
2019-06-05 2019-06-03 71.772 29,003 +287 0.00% 2,081,602
2019-06-04 2019-05-31 69.839 28,716 -3,829 0.00% 2,005,504
2019-06-03 2019-05-30 70.851 32,545 +957 0.00% 2,305,850
2019-05-31 2019-05-29 72.909 31,588 +312 0.00% 2,303,037
2019-05-30 2019-05-28 73.014 31,276 -1,232 0.00% 2,283,590
2019-05-28 2019-05-24 71.326 32,508 +3,127 0.00% 2,318,664
2019-05-27 2019-05-23 71.642 29,381 +4,550 0.00% 2,104,928
2019-05-24 2019-05-22 77.604 24,831 +379 0.00% 1,926,982
2019-05-22 2019-05-20 76.391 24,452 +379 0.00% 1,867,901
2019-05-21 2019-05-17 80.400 24,073 +11,089 0.00% 1,935,468
2019-05-20 2019-05-16 89.738 12,984 +758 0.00% 1,165,155
2019-04-10 2019-04-08 109.732 12,226 -190 0.00% 1,341,586
2019-04-03 2019-04-01 102.241 12,416 -1,232 0.00% 1,269,423
2019-04-02 2019-03-29 98.917 13,648 +948 0.00% 1,350,023
2019-03-28 2019-03-26 97.915 12,700 -1,896 0.00% 1,243,519
2019-03-27 2019-03-25 96.121 14,596 -189 0.00% 1,402,985
2019-03-26 2019-03-22 97.809 14,785 +853 0.00% 1,446,112
2019-03-25 2019-03-21 97.862 13,932 +1,327 0.00% 1,363,415
2019-03-22 2019-03-20 100.869 12,605 +189 0.00% 1,271,457
2019-03-20 2019-03-18 103.771 12,416 -1,327 0.00% 1,288,418
2019-03-19 2019-03-15 101.450 13,743 +95 0.00% 1,394,221
2019-03-13 2019-03-11 97.071 13,648 -189 0.00% 1,324,822
2019-03-12 2019-03-08 97.968 13,837 +94 0.00% 1,355,579
2019-03-11 2019-03-07 99.392 13,743 +1,327 0.00% 1,365,945
2019-03-08 2019-03-06 105.301 12,416 -1,232 0.00% 1,307,414
2019-03-05 2019-03-01 100.025 13,648 -948 0.00% 1,365,143
2019-02-26 2019-02-22 104.298 14,596 -758 0.00% 1,522,339
2019-02-25 2019-02-21 99.550 15,354 -948 0.00% 1,528,496
2019-02-14 2019-02-12 93.536 16,302 -947 0.00% 1,524,827
2019-02-13 2019-02-11 91.848 17,249 -474 0.00% 1,584,286
2019-02-12 2019-02-08 85.359 17,723 -95 0.00% 1,512,818
2019-02-08 2019-01-31 81.350 17,818 -1,327 0.00% 1,449,486
2019-02-01 2019-01-30 78.765 19,145 +664 0.00% 1,507,947
2019-01-30 2019-01-28 80.769 18,481 -664 0.00% 1,492,696
2019-01-29 2019-01-25 80.769 19,145 -568 0.00% 1,546,327
2019-01-25 2019-01-23 74.702 19,713 -190 0.00% 1,472,607
2019-01-24 2019-01-22 77.129 19,903 +853 0.00% 1,535,100
2019-01-23 2019-01-21 79.767 19,050 -3,317 0.00% 1,519,559
2019-01-22 2019-01-18 75.599 22,367 +189 0.00% 1,690,927
2019-01-18 2019-01-16 71.748 22,178 +95 0.00% 1,591,227
2019-01-17 2019-01-15 73.331 22,083 -1,137 0.00% 1,619,361
2019-01-16 2019-01-14 71.379 23,220 -758 0.00% 1,657,413
2019-01-15 2019-01-11 72.539 23,978 -285 0.00% 1,739,348
2019-01-14 2019-01-10 70.640 24,263 -189 0.00% 1,713,941
2019-01-11 2019-01-09 67.053 24,452 -853 0.00% 1,639,573
2019-01-10 2019-01-08 65.259 25,305 -190 0.00% 1,651,379
2019-01-09 2019-01-07 66.367 25,495 +1,327 0.00% 1,692,024
2019-01-08 2019-01-04 64.890 24,168 +95 0.00% 1,568,255
2019-01-07 2019-01-03 64.784 24,073 +379 0.00% 1,559,550
2019-01-04 2019-01-02 69.479 23,694 +1,516 0.00% 1,646,247
2019-01-02 2018-12-27 71.484 22,178 -94 0.00% 1,585,377
2018-12-27 2018-12-20 70.429 22,272 +947 0.00% 1,568,597
2018-12-21 2018-12-19 72.592 21,325 +853 0.00% 1,548,026
2018-12-20 2018-12-18 72.961 20,472 +948 0.00% 1,493,665
2018-12-19 2018-12-17 73.858 19,524 +853 0.00% 1,442,008
2018-12-18 2018-12-14 74.702 18,671 +474 0.00% 1,394,767
2018-12-17 2018-12-13 78.606 18,197 -1,801 0.00% 1,430,398
2018-12-14 2018-12-12 79.134 19,998 -189 0.00% 1,582,518
2018-12-13 2018-12-11 77.868 20,187 -2,275 0.00% 1,571,915
2018-12-12 2018-12-10 73.172 22,462 -2,085 0.00% 1,643,598
2018-12-11 2018-12-07 71.009 24,547 +3,886 0.00% 1,743,068
2018-12-10 2018-12-06 73.805 20,661 +2,180 0.00% 1,524,895
2018-12-07 2018-12-05 78.079 18,481 +3,222 0.00% 1,442,972
2018-12-06 2018-12-04 84.198 15,259 -190 0.00% 1,284,783
2018-12-05 2018-12-03 85.992 15,449 +190 0.00% 1,328,492
2018-12-03 2018-11-29 80.875 15,259 +190 0.00% 1,234,068
2018-11-30 2018-11-28 82.510 15,069 -190 0.00% 1,243,346
2018-11-29 2018-11-27 79.556 15,259 -1,137 0.00% 1,213,943
2018-11-26 2018-11-22 78.237 16,396 +947 0.00% 1,282,773
2018-11-23 2018-11-21 81.455 15,449 -94 0.00% 1,258,399
2018-11-22 2018-11-20 79.925 15,543 +189 0.00% 1,242,277
2018-11-21 2018-11-19 81.877 15,354 -284 0.00% 1,257,141
2018-11-20 2018-11-16 79.081 15,638 -1,896 0.00% 1,236,670
2018-11-16 2018-11-14 78.026 17,534 -94 0.00% 1,368,107
2018-11-15 2018-11-13 78.026 17,628 +189 0.00% 1,375,441
2018-11-14 2018-11-12 75.863 17,439 +1,896 0.00% 1,322,974
2018-11-13 2018-11-09 76.285 15,543 -1,896 0.00% 1,185,698
2018-11-12 2018-11-08 77.287 17,439 +2,275 0.00% 1,347,814
2018-11-09 2018-11-07 79.134 15,164 -2,654 0.00% 1,199,985
2018-11-08 2018-11-06 79.661 17,818 +1,896 0.00% 1,419,406
2018-11-06 2018-11-02 84.937 15,922 -3,412 0.00% 1,352,366
2018-11-05 2018-11-01 77.024 19,334 -7,488 0.00% 1,489,174
2018-11-02 2018-10-31 71.748 26,822 -1,232 0.00% 1,924,425
2018-11-01 2018-10-30 67.791 28,054 -1,611 0.00% 1,901,817
2018-10-31 2018-10-29 67.000 29,665 +1,043 0.00% 1,987,554
2018-10-30 2018-10-26 67.950 28,622 +10,235 0.00% 1,944,853
2018-10-29 2018-10-25 76.443 18,387 +1,706 0.00% 1,405,562
2018-10-26 2018-10-24 82.827 16,681 +2,085 0.00% 1,381,633
2018-10-25 2018-10-23 86.836 14,596 +380 0.00% 1,267,461
2018-10-24 2018-10-22 90.424 14,216 -664 0.00% 1,285,461
2018-10-23 2018-10-19 88.261 14,880 -663 0.00% 1,313,317
2018-10-22 2018-10-18 87.364 15,543 -2,559 0.00% 1,357,894
2018-10-19 2018-10-16 85.412 18,102 +853 0.00% 1,546,124
2018-10-18 2018-10-15 83.460 17,249 -1,327 0.00% 1,439,598
2018-10-16 2018-10-12 83.302 18,576 -2,654 0.00% 1,547,409
2018-10-15 2018-10-11 75.230 21,230 +1,611 0.00% 1,597,130
2018-10-12 2018-10-10 80.189 19,619 -379 0.00% 1,573,227
2018-10-11 2018-10-09 79.661 19,998 +95 0.00% 1,593,068
2018-10-10 2018-10-08 80.928 19,903 +3,033 0.00% 1,610,700
2018-10-09 2018-10-05 86.414 16,870 +853 0.00% 1,457,806
2018-10-08 2018-10-04 88.630 16,017 +2,274 0.00% 1,419,585
2018-10-04 2018-10-02 92.534 13,743 +474 0.00% 1,271,692
2018-10-02 2018-09-27 95.066 13,269 -284 0.00% 1,261,432
2018-09-27 2018-09-24 93.958 13,553 +1,137 0.00% 1,273,416
2018-09-26 2018-09-21 97.809 12,416 +285 0.00% 1,214,401
2018-09-24 2018-09-20 100.816 12,131 +189 0.00% 1,223,005
2018-09-21 2018-09-19 100.183 11,942 +664 0.00% 1,196,390
2018-09-20 2018-09-18 97.387 11,278 +94 0.00% 1,098,334
2018-09-19 2018-09-17 95.963 11,184 +190 0.00% 1,073,249
2018-09-18 2018-09-14 101.291 10,994 -1,043 0.00% 1,113,596
2018-09-17 2018-09-13 98.126 12,037 -94 0.00% 1,181,142
2018-09-14 2018-09-12 92.587 12,131 +94 0.00% 1,123,168
2018-09-13 2018-09-11 92.270 12,037 +190 0.00% 1,110,654
2018-09-12 2018-09-10 94.433 11,847 +190 0.00% 1,118,748
2018-09-11 2018-09-07 98.653 11,657 -285 0.00% 1,150,004
2018-09-10 2018-09-06 96.965 11,942 +190 0.00% 1,157,960
2018-09-07 2018-09-05 98.970 11,752 +663 0.00% 1,163,096
2018-09-06 2018-09-04 105.723 11,089 +474 0.00% 1,172,360
2018-09-05 2018-09-03 103.665 10,615 +379 0.00% 1,100,407
2018-09-03 2018-08-30 106.356 10,236 +190 0.00% 1,088,658
2018-08-31 2018-08-29 107.094 10,046 +1,042 0.00% 1,075,871
2018-08-30 2018-08-28 105.934 9,004 +190 0.00% 953,828
2018-08-29 2018-08-27 103.613 8,814 -1,232 0.00% 913,241
2018-08-24 2018-08-22 99.867 10,046 +568 0.00% 1,003,263
2018-08-23 2018-08-21 99.920 9,478 -853 0.00% 947,038
2018-08-22 2018-08-20 91.848 10,331 -379 0.00% 948,881
2018-08-21 2018-08-17 93.431 10,710 -189 0.00% 1,000,642
2018-08-20 2018-08-16 94.697 10,899 +1,232 0.00% 1,032,100
2018-08-17 2018-08-15 96.068 9,667 -190 0.00% 928,694
2018-08-16 2018-08-14 96.965 9,857 +1,896 0.00% 955,787
2018-08-15 2018-08-13 127.775 7,961 +474 0.00% 1,017,215
2018-08-14 2018-08-10 133.367 7,487 +474 0.00% 998,518
2018-08-13 2018-08-09 135.583 7,013 -664 0.00% 950,841
2018-08-09 2018-08-07 133.683 7,677 -284 0.00% 1,026,287
2018-08-06 2018-08-02 129.568 7,961 +95 0.00% 1,031,494
2018-08-03 2018-08-01 133.683 7,866 +1,706 0.00% 1,051,554
2018-08-02 2018-07-31 136.638 6,160 +663 0.00% 841,688
2018-07-31 2018-07-27 146.239 5,497 +190 0.00% 803,877
2018-07-27 2018-07-25 147.927 5,307 -1,233 0.00% 785,051
2018-07-26 2018-07-24 144.340 6,540 +95 0.00% 943,984
2018-07-25 2018-07-23 140.014 6,445 +474 0.00% 902,391
2018-07-24 2018-07-20 143.496 5,971 +379 0.00% 856,815
2018-07-23 2018-07-19 147.822 5,592 +664 0.00% 826,620
2018-07-20 2018-07-18 150.987 4,928 -190 0.00% 744,065
2018-07-19 2018-07-17 149.827 5,118 +948 0.00% 766,813
2018-07-18 2018-07-16 160.694 4,170 +284 0.00% 670,096
2018-07-17 2018-07-13 160.378 3,886 -568 0.00% 623,228
2018-07-16 2018-07-12 159.850 4,454 -664 0.00% 711,973
2018-07-11 2018-07-09 153.098 5,118 -1,516 0.00% 783,553
2018-07-10 2018-07-06 149.827 6,634 -379 0.00% 993,950
2018-07-09 2018-07-05 145.501 7,013 +94 0.00% 1,020,396
2018-07-06 2018-07-04 145.606 6,919 +474 0.00% 1,007,449
2018-07-05 2018-07-03 152.253 6,445 +95 0.00% 981,274
2018-07-04 2018-06-29 154.047 6,350 -95 0.00% 978,199
2018-07-03 2018-06-28 146.767 6,445 +474 0.00% 945,912
2018-06-28 2018-06-26 150.460 5,971 -474 0.00% 898,395
2018-06-27 2018-06-25 146.345 6,445 +95 0.00% 943,192
2018-06-26 2018-06-22 153.942 6,350 +474 0.00% 977,529
2018-06-25 2018-06-21 150.882 5,876 +2,464 0.00% 886,581
2018-06-22 2018-06-20 165.759 3,412 +95 0.00% 565,570
2018-06-21 2018-06-19 163.860 3,317 +663 0.00% 543,523
2018-06-19 2018-06-14 174.833 2,654 +95 0.00% 464,007
2018-06-15 2018-06-13 177.893 2,559 +663 0.00% 455,228
2018-06-12 2018-06-08 177.576 1,896 -94 0.00% 336,685
2018-06-08 2018-06-06 177.260 1,990 -285 0.00% 352,747
2018-06-06 2018-06-04 166.392 2,275 -94 0.00% 378,542
2018-06-01 2018-05-30 165.228 2,369 +12 0.00% 391,425
2018-05-31 2018-05-29 169.470 2,357 -189 0.00% 399,441
2018-05-30 2018-05-28 169.046 2,546 -660 0.00% 430,391
2018-05-24 2018-05-21 158.547 3,206 -94 0.00% 508,301
2018-05-23 2018-05-18 156.744 3,300 +94 0.00% 517,255
2018-05-16 2018-05-14 162.789 3,206 -3,017 0.00% 521,901
2018-05-15 2018-05-11 150.911 6,223 -2,075 0.00% 939,119
2018-05-14 2018-05-10 151.972 8,298 +189 0.00% 1,261,060
2018-05-10 2018-05-08 149.744 8,109 -95 0.00% 1,214,278
2018-05-09 2018-05-07 142.745 8,204 -188 0.00% 1,171,081
2018-05-08 2018-05-04 139.457 8,392 -472 0.00% 1,170,327
2018-05-07 2018-05-03 141.048 8,864 +283 0.00% 1,250,252
2018-04-30 2018-04-26 128.746 8,581 +4,809 0.00% 1,104,772
2018-04-26 2018-04-24 143.063 3,772 -943 0.00% 539,634
2018-04-25 2018-04-23 140.730 4,715 +1,226 0.00% 663,542
2018-04-24 2018-04-20 151.123 3,489 +189 0.00% 527,269
2018-04-23 2018-04-19 160.137 3,300 -377 0.00% 528,454
2018-04-19 2018-04-17 155.895 3,677 +471 0.00% 573,227
2018-04-18 2018-04-16 165.440 3,206 +189 0.00% 530,401
2018-04-13 2018-04-11 162.152 3,017 +471 0.00% 489,214
2018-04-12 2018-04-10 167.773 2,546 -660 0.00% 427,150
2018-04-11 2018-04-09 160.562 3,206 -283 0.00% 514,761
2018-04-09 2018-04-04 146.457 3,489 +189 0.00% 510,988
2018-04-04 2018-03-29 153.668 3,300 +94 0.00% 507,106
2018-04-03 2018-03-28 156.320 3,206 +943 0.00% 501,161
2018-03-27 2018-03-23 160.880 2,263 +94 0.00% 364,071
2018-03-26 2018-03-22 170.212 2,169 +95 0.00% 369,191
2018-03-23 2018-03-21 169.470 2,074 +188 0.00% 351,481
2018-03-14 2018-03-12 153.456 1,886 -94 0.00% 289,418
2018-03-13 2018-03-09 152.502 1,980 -943 0.00% 301,954
2018-03-06 2018-03-02 136.488 2,923 -189 0.00% 398,955
2018-03-01 2018-02-27 140.518 3,112 -943 0.00% 437,292
2018-02-22 2018-02-20 139.245 4,055 +189 0.00% 564,640
2018-02-21 2018-02-15 135.746 3,866 -943 0.00% 524,793
2018-02-20 2018-02-13 126.201 4,809 -943 0.00% 606,901
2018-02-14 2018-02-12 119.414 5,752 -943 0.00% 686,868
2018-02-09 2018-02-07 110.612 6,695 +943 0.00% 740,544
2018-02-06 2018-02-02 118.884 5,752 -943 0.00% 683,818
2018-02-02 2018-01-31 114.854 6,695 -1,791 0.00% 768,945
2018-01-31 2018-01-29 113.475 8,486 +942 0.00% 962,948
2018-01-30 2018-01-26 119.202 7,544 -942 0.00% 899,257
2018-01-26 2018-01-24 123.126 8,486 -943 0.00% 1,044,844
2018-01-24 2018-01-22 120.474 9,429 +848 0.00% 1,135,952
2018-01-23 2018-01-19 118.565 8,581 -848 0.00% 1,017,409
2018-01-18 2018-01-16 117.505 9,429 +943 0.00% 1,107,953
2018-01-17 2018-01-15 114.111 8,486 -943 0.00% 968,348
2018-01-15 2018-01-11 119.096 9,429 -4,715 0.00% 1,122,953
2018-01-12 2018-01-10 109.233 14,144 +1,886 0.00% 1,544,989
2018-01-11 2018-01-09 108.490 12,258 +943 0.00% 1,329,876
2018-01-10 2018-01-08 111.354 11,315 +943 0.00% 1,259,969
2018-01-05 2018-01-03 116.126 10,372 +2,828 0.00% 1,204,461
2017-12-29 2017-12-27 100.696 7,544 +943 0.00% 759,649
2017-12-20 2017-12-18 105.892 6,601 -943 0.00% 698,995
2017-12-18 2017-12-14 109.233 7,544 +943 0.00% 824,053
2017-12-15 2017-12-13 113.899 6,601 +943 0.00% 751,848
2017-12-13 2017-12-11 126.307 5,658 -943 0.00% 714,646
2017-12-12 2017-12-08 123.020 6,601 -943 0.00% 812,052
2017-12-11 2017-12-07 118.459 7,544 +2,829 0.00% 893,657
2017-12-08 2017-12-06 115.596 4,715 +943 0.00% 545,035
2017-12-07 2017-12-05 132.034 3,772 +943 0.00% 498,032
2017-12-04 2017-11-30 137.867 2,829 +943 0.00% 390,025
2017-11-23 2017-11-21 155.683 1,886 -943 0.00% 293,619
2017-11-21 2017-11-17 150.593 2,829 -943 0.00% 426,027
2017-11-17 2017-11-15 148.578 3,772 +1,886 0.00% 560,436
2017-11-10 2017-11-08 138.291 1,886 -943 0.00% 260,817
2017-11-09 2017-11-07 130.973 2,829 -943 0.00% 370,524
2017-11-08 2017-11-06 131.079 3,772 -943 0.00% 494,432
2017-11-03 2017-11-01 126.519 4,715 -1,886 0.00% 596,538
2017-10-31 2017-10-27 116.444 6,601 +943 0.00% 768,649
2017-10-25 2017-10-23 124.292 5,658 -943 0.00% 703,245
2017-10-20 2017-10-18 120.792 6,601 +1,886 0.00% 797,351
2017-10-16 2017-10-12 128.958 4,715 +943 0.00% 608,039
2017-10-10 2017-10-06 139.776 3,772 +943 0.00% 527,234
2017-10-06 2017-10-03 137.867 2,829 -943 0.00% 390,025
2017-09-28 2017-09-26 126.731 3,772 -943 0.00% 478,031
2017-09-26 2017-09-22 139.245 4,715 +1,886 0.00% 656,542
2017-09-25 2017-09-21 141.578 2,829 -943 0.00% 400,526
2017-09-19 2017-09-15 132.352 3,772 +943 0.00% 499,232
2017-09-18 2017-09-14 135.852 2,829 +943 0.00% 384,325
2017-09-13 2017-09-11 117.611 1,886 -943 0.00% 221,814
2017-09-07 2017-09-05 120.368 2,829 -943 0.00% 340,522
2017-09-05 2017-09-01 121.535 3,772 -943 0.00% 458,429
2017-08-30 2017-08-28 117.187 4,715 +943 0.00% 552,535
2017-08-28 2017-08-24 123.020 3,772 -1,886 0.00% 464,030
2017-08-24 2017-08-21 113.051 5,658 +943 0.00% 639,641
2017-08-22 2017-08-18 112.945 4,715 -943 0.00% 532,534
2017-08-17 2017-08-15 111.672 5,658 +943 0.00% 631,840
2017-08-16 2017-08-14 110.081 4,715 -1,886 0.00% 519,033
2017-08-15 2017-08-11 102.340 6,601 +943 0.00% 675,543
2017-08-04 2017-08-02 99.688 5,658 -943 0.00% 564,036
2017-07-24 2017-07-20 102.446 6,601 +1,886 0.00% 676,243
2017-07-21 2017-07-19 104.991 4,715 +1,886 0.00% 495,032
2017-07-14 2017-07-12 80.122 2,829 -1,886 0.00% 226,664
2017-07-06 2017-07-04 71.373 4,715 +1,886 0.00% 336,521
2017-06-26 2017-06-22 73.547 2,829 +943 0.00% 208,063
2017-06-23 2017-06-21 73.494 1,886 -943 0.00% 138,609
2017-05-31 2017-05-26 65.572 2,829 +15 0.00% 185,502
2017-05-18 2017-05-16 69.517 2,814 -938 0.00% 195,620
2017-05-15 2017-05-11 70.156 3,752 +938 0.00% 263,226
2017-05-11 2017-05-09 68.877 2,814 +938 0.00% 193,820
2017-04-21 2017-04-19 60.614 1,876 -938 0.00% 113,711
2017-03-16 2017-03-14 58.748 2,814 +938 0.00% 165,317
2017-03-08 2017-03-06 57.309 1,876 -938 0.00% 107,511
2017-03-02 2017-02-28 53.257 2,814 +938 0.00% 149,865
2017-02-28 2017-02-24 53.310 1,876 -4,689 0.00% 100,010
2017-02-21 2017-02-17 56.562 6,565 +938 0.00% 371,331
2017-02-17 2017-02-15 57.628 5,627 +3,751 0.00% 324,275
2017-01-26 2017-01-24 45.100 1,876 -1,876 0.00% 84,609
2017-01-23 2017-01-19 43.821 3,752 +938 0.00% 164,417
2017-01-10 2017-01-06 39.769 2,814 -2,813 0.00% 111,911
2017-01-06 2017-01-04 39.023 5,627 -938 0.00% 219,583
2017-01-05 2017-01-03 36.304 6,565 -938 0.00% 238,338
2017-01-04 2016-12-30 36.198 7,503 +938 0.00% 271,591
2016-12-30 2016-12-28 36.891 6,565 -938 0.00% 242,187
2016-12-28 2016-12-22 35.185 7,503 +1,876 0.00% 263,991
2016-12-16 2016-12-14 35.984 5,627 +937 0.00% 202,484
2016-12-14 2016-12-12 38.863 4,690 +938 0.00% 182,268
2016-12-06 2016-12-02 40.729 3,752 +938 0.00% 152,815
2016-12-02 2016-11-30 41.635 2,814 +938 0.00% 117,162
2016-11-18 2016-11-16 41.315 1,876 -938 0.00% 77,508
2016-11-16 2016-11-14 40.729 2,814 +938 0.00% 114,612
2016-11-09 2016-11-07 40.462 1,876 -938 0.00% 75,908
2016-11-08 2016-11-04 38.703 2,814 +938 0.00% 108,911
2016-10-26 2016-10-24 43.395 1,876 -1,876 0.00% 81,408
2016-10-05 2016-10-03 42.435 3,752 -938 0.00% 159,216
2016-10-03 2016-09-29 41.156 4,690 -937 0.00% 193,019
2016-09-29 2016-09-27 40.249 5,627 -1,876 0.00% 226,483
2016-09-28 2016-09-26 38.490 7,503 -938 0.00% 288,791
2016-09-20 2016-09-15 41.742 8,441 -938 0.00% 352,344
2016-09-15 2016-09-13 40.143 9,379 -938 0.00% 376,498
2016-09-14 2016-09-12 39.450 10,317 +1,876 0.00% 407,002
2016-09-13 2016-09-09 41.156 8,441 -2,814 0.00% 347,394
2016-09-12 2016-09-08 43.288 11,255 +1,876 0.00% 487,206
2016-09-09 2016-09-07 42.328 9,379 +2,814 0.00% 396,998
2016-09-05 2016-09-01 44.248 6,565 +938 0.00% 290,485
2016-09-02 2016-08-31 44.194 5,627 +937 0.00% 248,681
2016-08-31 2016-08-29 43.075 4,690 +938 0.00% 202,020
2016-08-30 2016-08-26 42.755 3,752 -2,813 0.00% 160,416
2016-08-29 2016-08-25 40.143 6,565 -938 0.00% 263,536
2016-08-26 2016-08-24 40.516 7,503 +938 0.00% 303,990
2016-08-25 2016-08-23 40.516 6,565 +2,813 0.00% 265,986
2016-08-24 2016-08-22 41.529 3,752 -1,875 0.00% 155,816
2016-08-22 2016-08-18 40.516 5,627 +1,875 0.00% 227,982
2016-08-18 2016-08-16 40.409 3,752 -938 0.00% 151,615
2016-08-15 2016-08-11 35.825 4,690 +938 0.00% 168,017
2016-08-11 2016-08-09 35.291 3,752 +938 0.00% 132,413
2016-08-03 2016-07-29 32.946 2,814 +938 0.00% 92,709
2016-07-04 2016-06-29 29.161 1,876 -938 0.00% 54,706
2016-06-27 2016-06-23 28.628 2,814 +938 0.00% 80,558
2016-05-23 2016-05-19 26.660 1,876 +19 0.00% 50,014
2015-09-21 2015-09-17 16.825 1,857 -928 0.00% 31,245
2015-09-18 2015-09-16 16.567 2,785 -928 0.00% 46,139
2015-09-11 2015-09-09 15.554 3,713 -929 0.00% 57,754
2015-08-24 2015-08-20 13.572 4,642 -928 0.00% 63,003
2015-08-20 2015-08-18 14.994 5,570 +928 0.00% 83,518
2015-08-19 2015-08-17 15.361 4,642 +1,857 0.00% 71,304
2015-08-03 2015-07-30 16.825 2,785 +928 0.00% 46,859
2015-05-19 2015-05-15 18.820 1,857 +21 0.00% 34,948
2015-02-11 2015-02-09 11.849 1,836 -1,837 0.00% 21,755
2015-02-10 2015-02-06 11.893 3,673 +1,837 0.00% 43,683
2015-01-29 2015-01-27 13.352 1,836 -1,837 0.00% 24,515
2015-01-20 2015-01-16 12.590 3,673 -1,836 0.00% 46,243
2015-01-19 2015-01-15 12.481 5,509 -4,591 0.00% 68,758
2015-01-16 2015-01-14 12.111 10,100 +1,836 0.00% 122,318
2015-01-15 2015-01-13 11.806 8,264 +2,755 0.00% 97,563
2015-01-13 2015-01-09 12.263 5,509 +3,673 0.00% 67,558
2014-09-04 2014-09-02 11.740 1,836 -1,837 0.00% 21,555
2014-09-01 2014-08-28 11.239 3,673 +1,837 0.00% 41,283
2014-08-20 2014-08-18 11.566 1,836 -6,428 0.00% 21,236
2014-08-19 2014-08-15 10.608 8,264 +4,591 0.00% 87,663
2014-08-18 2014-08-14 10.913 3,673 +1,837 0.00% 40,082
2014-08-15 2014-08-13 11.392 1,836 -5,510 0.00% 20,916
2014-08-13 2014-08-11 10.553 7,346 +1,837 0.00% 77,525
2014-08-11 2014-08-07 10.673 5,509 +3,673 0.00% 58,798
2014-08-08 2014-08-06 11.043 1,836 -3,673 0.00% 20,276
2014-08-06 2014-08-04 10.695 5,509 +3,673 0.00% 58,918
2014-07-23 2014-07-21 12.045 1,836 -4,591 0.00% 22,115
2014-06-24 2014-06-20 11.849 6,427 +4,591 0.00% 76,156
2014-05-27 2014-05-23 10.858 1,836 -1,837 0.00% 19,936
2014-05-15 2014-05-13 9.778 3,673 +65 0.00% 35,913
2014-05-05 2014-04-30 10.044 3,608 -1,804 0.00% 36,237
2014-02-26 2014-02-24 7.228 5,412 -6,315 0.00% 39,117
2014-02-21 2014-02-19 7.106 11,727 +4,510 0.00% 83,331
2014-02-20 2014-02-18 7.084 7,217 +1,805 0.00% 51,123
2014-02-19 2014-02-17 7.139 5,412 -9,021 0.00% 38,637
2014-02-11 2014-02-07 7.172 14,433 +9,021 0.00% 103,519
2014-01-28 2014-01-24 7.738 5,412 -4,511 0.00% 41,877
2014-01-27 2014-01-23 8.070 9,923 -4,510 0.00% 80,082
2014-01-24 2014-01-22 8.104 14,433 +9,021 0.00% 116,959
2014-01-20 2014-01-16 8.824 5,412 -9,021 0.00% 47,756
2014-01-07 2014-01-03 8.868 14,433 -9,021 0.00% 127,999
2013-12-23 2013-12-19 7.538 23,454 -3,608 0.00% 176,801
2013-11-27 2013-11-25 8.359 27,062 -3,608 0.00% 226,199
2013-11-26 2013-11-22 8.115 30,670 +9,020 0.00% 248,877
2013-11-11 2013-11-07 7.804 21,650 +9,021 0.00% 168,962
2013-11-04 2013-10-31 8.325 12,629 +3,608 0.00% 105,140
2013-11-01 2013-10-30 8.580 9,021 -3,608 0.00% 77,403
2013-10-30 2013-10-28 8.314 12,629 +3,608 0.00% 105,000
2013-10-22 2013-10-18 8.458 9,021 -9,020 0.00% 76,303
2013-10-18 2013-10-16 8.226 18,041 +9,020 0.00% 148,397
2013-10-07 2013-10-03 9.068 9,021 +3,609 0.00% 81,803
2013-10-03 2013-09-30 8.968 5,412 -5,413 0.00% 48,536
2013-10-02 2013-09-27 8.946 10,825 +5,413 0.00% 96,841
2013-09-06 2013-09-04 10.321 5,412 -18,042 0.00% 55,856
2013-08-19 2013-08-15 9.345 23,454 +9,021 0.00% 219,182
2013-07-26 2013-07-24 9.090 14,433 -2,706 0.00% 131,199
2013-07-25 2013-07-23 8.669 17,139 -902 0.00% 148,577
2013-07-23 2013-07-19 7.982 18,041 +1,804 0.00% 143,997
2013-07-19 2013-07-17 8.846 16,237 -3,609 0.00% 143,638
2013-07-18 2013-07-16 9.157 19,846 +3,609 0.00% 181,724
2013-07-11 2013-07-09 8.979 16,237 +1,804 0.00% 145,798
2013-07-10 2013-07-08 8.990 14,433 -902 0.00% 129,759
2013-07-09 2013-07-05 9.301 15,335 +902 0.00% 142,628
2013-07-05 2013-07-03 9.899 14,433 +9,923 0.00% 142,879
2013-07-04 2013-07-02 10.908 4,510 -8,119 0.00% 49,196
2013-06-21 2013-06-19 9.489 12,629 +10,825 0.00% 119,840
2013-05-14 2013-05-10 11.338 1,804 +22 0.00% 20,453
2013-04-10 2013-04-08 10.406 1,782 -891 0.00% 18,543
2013-03-18 2013-03-14 9.744 2,673 -8,908 0.00% 26,045
2013-03-15 2013-03-13 9.564 11,581 +8,908 0.00% 110,761
2013-03-14 2013-03-12 9.822 2,673 -26,725 0.00% 26,255
2013-03-13 2013-03-11 8.801 29,398 +6,236 0.00% 258,723
2013-03-11 2013-03-07 9.104 23,162 +8,909 0.00% 210,862
2013-03-07 2013-03-05 8.419 14,253 -6,236 0.00% 119,997
2013-03-05 2013-03-01 8.329 20,489 -17,817 0.00% 170,658
2013-02-27 2013-02-25 7.880 38,306 +8,908 0.00% 301,860
2013-02-25 2013-02-21 8.217 29,398 +8,909 0.00% 241,563
2013-02-06 2013-02-04 7.802 20,489 +4,454 0.00% 159,848
2013-01-31 2013-01-29 7.274 16,035 +4,454 0.00% 116,639
2013-01-30 2013-01-28 7.094 11,581 +8,908 0.00% 82,161
2013-01-08 2013-01-04 6.163 2,673 -8,908 0.00% 16,473
2012-12-13 2012-12-11 5.691 11,581 +8,908 0.00% 65,911
2012-12-11 2012-12-07 6.017 2,673 -9,799 0.00% 16,083
2012-12-10 2012-12-06 6.084 12,472 +8,909 0.00% 75,882
2012-11-20 2012-11-16 5.882 3,563 -13,363 0.00% 20,958
2012-11-09 2012-11-07 5.747 16,926 +13,363 0.00% 97,280
2012-11-06 2012-11-02 5.568 3,563 -8,909 0.00% 19,838
2012-10-17 2012-10-15 5.388 12,472 -891 0.00% 67,201
2012-10-15 2012-10-11 5.332 13,363 -890 0.00% 71,252
2012-10-11 2012-10-09 5.310 14,253 +8,908 0.00% 75,678
2012-10-10 2012-10-08 5.119 5,345 -8,908 0.00% 27,360
2012-10-05 2012-10-03 4.692 14,253 +8,908 0.00% 66,878
2012-10-04 2012-09-28 4.827 5,345 -13,363 0.00% 25,800
2012-10-03 2012-09-27 4.715 18,708 +4,455 0.00% 88,202
2012-09-25 2012-09-21 4.793 14,253 +8,908 0.00% 68,318
2012-09-18 2012-09-14 5.108 5,345 -891 0.00% 27,300
2012-09-17 2012-09-13 4.928 6,236 +891 0.00% 30,731
2012-09-05 2012-09-03 4.715 5,345 -891 0.00% 25,200
2012-09-03 2012-08-30 4.456 6,236 +891 0.00% 27,791
2012-08-28 2012-08-24 4.108 5,345 -1,782 0.00% 21,960
2012-08-27 2012-08-23 4.232 7,127 +1,782 0.00% 30,161
2012-05-15 2012-05-11 2.674 5,345 +208 0.00% 14,295
2012-03-20 2012-03-16 3.375 5,137 -857 0.00% 17,339
2011-04-29 2011-04-27 2.958 5,994 +125 0.00% 17,729
2011-04-15 2011-04-13 3.089 5,869 -4,193 0.00% 18,129
2011-04-13 2011-04-11 3.101 10,062 +4,193 0.00% 31,200
2011-03-03 2011-03-01 3.220 5,869 -839 0.00% 18,899
2011-02-22 2011-02-18 3.208 6,708 -838 0.00% 21,520
2011-02-17 2011-02-15 2.815 7,546 -8,385 0.00% 21,239
2011-01-14 2011-01-12 2.707 15,931 +8,385 0.00% 43,129
2010-11-15 2010-11-11 2.719 7,546 -9,224 0.00% 20,519
2010-05-10 2010-05-06 2.104 16,770 +230 0.00% 35,283
2010-04-28 2010-04-26 2.237 16,540 +8,270 0.00% 36,999
2010-01-13 2010-01-11 1.838 8,270 -24,811 0.00% 15,200
2010-01-11 2010-01-07 1.584 33,081 +24,811 0.00% 52,400
2009-05-08 2009-05-06 0.995 8,270 +230 0.00% 8,229
2008-08-14 2008-08-12 1.206 8,040 -804 0.00% 9,700
2008-06-17 2008-06-13 1.878 8,844 +804 0.00% 16,610
2008-05-15 2008-05-13 2.266 8,040 +97 0.00% 18,219
2008-05-06 2008-05-02 2.316 7,943 -795 0.00% 18,399
2008-04-30 2008-04-28 2.304 8,738 -794 0.00% 20,131
2008-04-08 2008-04-03 2.518 9,532 -10,326 0.00% 24,000
2008-04-07 2008-04-02 2.518 19,858 -5,560 0.00% 50,000
2008-03-04 2008-02-29 3.147 25,418 -2,383 0.00% 79,999
2007-12-06 2007-12-04 3.663 27,801 -795 0.00% 101,849
2007-10-12 2007-10-10 4.331 28,596 -794 0.00% 123,841
2007-09-21 2007-09-19 4.029 29,390 -794 0.00% 118,400
2007-08-23 2007-08-21 3.802 30,184 -7,944 0.00% 114,759
2007-08-21 2007-08-17 3.424 38,128 +8,738 0.00% 130,561
2007-08-09 2007-08-07 4.419 29,390 -794 0.00% 129,870
2007-07-30 2007-07-26 4.872 30,184 -795 0.00% 147,058
2007-07-27 2007-07-25 4.885 30,979 -794 0.00% 151,322
2007-07-24 2007-07-20 4.973 31,773 -794 0.00% 158,000
2007-07-23 2007-07-19 4.897 32,567 -1,589 0.00% 159,489
2007-07-17 2007-07-13 4.948 34,156 +2,383 0.00% 168,990
2007-07-13 2007-07-11 5.073 31,773 -794 0.00% 161,200
2007-07-12 2007-07-10 4.822 32,567 -795 0.00% 157,029
2007-07-09 2007-07-05 4.784 33,362 -7,943 0.00% 159,602
2007-07-05 2007-07-03 4.910 41,305 -1,589 0.01% 202,801
2007-07-04 2007-06-29 4.935 42,894 +795 0.01% 211,682
2007-07-03 2007-06-28 5.011 42,099 +794 0.01% 210,939
2007-06-28 2007-06-26 4.998 41,305 +7,149 0.01% 206,441
2007-06-27 2007-06-25 5.073 34,156 -3,972 0.00% 173,290
2007-06-26 2007-06-22 4.822 38,128 0.00% 183,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top