History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 336,400 +0 0.03% 28,459,440
2025-10-13 2025-10-09 87.900 336,400 +0 0.03% 29,569,560
2025-10-10 2025-10-08 89.100 336,400 -1,200 0.03% 29,973,240
2025-10-09 2025-10-06 89.650 337,600 -100 0.03% 30,265,840
2025-10-08 2025-10-03 90.500 337,700 -100 0.03% 30,561,850
2025-10-06 2025-10-02 90.900 337,800 +2,400 0.03% 30,706,020
2025-10-03 2025-09-30 90.450 335,400 -800 0.03% 30,336,930
2025-10-02 2025-09-29 85.650 336,200 +26,500 0.03% 28,795,530
2025-09-30 2025-09-26 85.000 309,700 -25,300 0.03% 26,324,500
2025-09-29 2025-09-25 86.800 335,000 -5,300 0.03% 29,078,000
2025-09-26 2025-09-24 86.150 340,300 +6,100 0.03% 29,316,845
2025-09-25 2025-09-23 84.850 334,200 +4,500 0.03% 28,356,870
2025-09-24 2025-09-22 87.050 329,700 +4,200 0.03% 28,700,385
2025-09-23 2025-09-19 81.550 325,500 -1,300 0.03% 26,544,525
2025-09-22 2025-09-18 81.900 326,800 -32,800 0.03% 26,764,920
2025-09-19 2025-09-17 83.150 359,600 +3,100 0.03% 29,900,740
2025-09-18 2025-09-16 80.050 356,500 +22,900 0.03% 28,537,825
2025-09-17 2025-09-15 80.500 333,600 -8,100 0.03% 26,854,800
2025-09-16 2025-09-12 81.400 341,700 +9,000 0.03% 27,814,380
2025-09-15 2025-09-11 82.050 332,700 -700 0.03% 27,298,035
2025-09-12 2025-09-10 81.300 333,400 -5,300 0.03% 27,105,420
2025-09-11 2025-09-09 78.900 338,700 +7,900 0.03% 26,723,430
2025-09-10 2025-09-08 80.700 330,800 +500 0.03% 26,695,560
2025-09-09 2025-09-05 79.800 330,300 +23,000 0.03% 26,357,940
2025-09-08 2025-09-04 77.700 307,300 -15,200 0.03% 23,877,210
2025-09-05 2025-09-03 78.800 322,500 +1,700 0.03% 25,413,000
2025-09-04 2025-09-02 79.550 320,800 +9,400 0.03% 25,519,640
2025-09-03 2025-09-01 82.700 311,400 +4,900 0.03% 25,752,780
2025-09-02 2025-08-29 83.250 306,500 +14,300 0.03% 25,516,125
2025-09-01 2025-08-28 84.300 292,200 -100 0.03% 24,632,460
2025-08-29 2025-08-27 83.600 292,300 -32,000 0.03% 24,436,280
2025-08-28 2025-08-26 85.200 324,300 +5,800 0.03% 27,630,360
2025-08-27 2025-08-25 83.650 318,500 +7,800 0.03% 26,642,525
2025-08-26 2025-08-22 81.150 310,700 +31,200 0.03% 25,213,305
2025-08-25 2025-08-21 79.250 279,500 +500 0.03% 22,150,375
2025-08-22 2025-08-20 82.250 279,000 -94,800 0.03% 22,947,750
2025-08-21 2025-08-19 74.950 373,800 +1,000 0.03% 28,016,310
2025-08-20 2025-08-18 75.400 372,800 +16,100 0.03% 28,109,120
2025-08-19 2025-08-15 77.300 356,700 +700 0.03% 27,572,910
2025-08-18 2025-08-14 79.550 356,000 -13,500 0.03% 28,319,800
2025-08-15 2025-08-13 81.600 369,500 -20,500 0.03% 30,151,200
2025-08-14 2025-08-12 77.450 390,000 +400 0.04% 30,205,500
2025-08-13 2025-08-11 77.050 389,600 -9,200 0.04% 30,018,680
2025-08-12 2025-08-08 76.000 398,800 +10,100 0.04% 30,308,800
2025-08-11 2025-08-07 76.750 388,700 +600 0.04% 29,832,725
2025-08-08 2025-08-06 74.300 388,100 +20,500 0.04% 28,835,830
2025-08-07 2025-08-05 74.650 367,600 +400 0.03% 27,441,340
2025-08-06 2025-08-04 73.550 367,200 +100 0.03% 27,007,560
2025-08-05 2025-08-01 71.850 367,100 -16,700 0.03% 26,376,135
2025-08-04 2025-07-31 73.150 383,800 +200 0.04% 28,074,970
2025-08-01 2025-07-30 73.900 383,600 -12,100 0.04% 28,348,040
2025-07-29 2025-07-25 76.650 395,700 -100 0.04% 30,330,405
2025-07-28 2025-07-24 76.900 395,800 -43,700 0.04% 30,437,020
2025-07-25 2025-07-23 75.000 439,500 -20,000 0.04% 32,962,500
2025-07-24 2025-07-22 74.500 459,500 +28,600 0.04% 34,232,750
2025-07-23 2025-07-21 75.650 430,900 +1,700 0.04% 32,597,585
2025-07-21 2025-07-17 76.500 429,200 -31,000 0.04% 32,833,800
2025-07-18 2025-07-16 75.700 460,200 +22,600 0.04% 34,837,140
2025-07-17 2025-07-15 75.900 437,600 -800 0.04% 33,213,840
2025-07-16 2025-07-14 74.500 438,400 -12,300 0.04% 32,660,800
2025-07-15 2025-07-11 74.600 450,700 +19,800 0.04% 33,622,220
2025-07-14 2025-07-10 75.450 430,900 -11,500 0.04% 32,511,405
2025-07-11 2025-07-09 71.100 442,400 +2,300 0.04% 31,454,640
2025-07-10 2025-07-08 71.200 440,100 -1,100 0.04% 31,335,120
2025-07-09 2025-07-07 68.500 441,200 -800 0.04% 30,222,200
2025-07-08 2025-07-04 68.900 442,000 +3,100 0.04% 30,453,800
2025-07-07 2025-07-03 70.700 438,900 -28,400 0.04% 31,030,230
2025-07-04 2025-07-02 67.550 467,300 +21,900 0.04% 31,566,115
2025-07-03 2025-06-30 69.350 445,400 -4,900 0.04% 30,888,490
2025-07-02 2025-06-27 68.650 450,300 -3,500 0.04% 30,913,095
2025-06-30 2025-06-26 68.200 453,800 +2,500 0.04% 30,949,160
2025-06-27 2025-06-25 68.400 451,300 +20,700 0.04% 30,868,920
2025-06-26 2025-06-24 67.600 430,600 +1,300 0.04% 29,108,560
2025-06-25 2025-06-23 65.300 429,300 +1,900 0.04% 28,033,290
2025-06-24 2025-06-20 65.150 427,400 +3,500 0.04% 27,845,110
2025-06-23 2025-06-19 62.650 423,900 -11,000 0.04% 26,557,335
2025-06-20 2025-06-18 65.450 434,900 -400 0.04% 28,464,205
2025-06-19 2025-06-17 65.850 435,300 +500 0.04% 28,664,505
2025-06-18 2025-06-16 64.100 434,800 +400 0.04% 27,870,680
2025-06-17 2025-06-13 63.450 434,400 +12,600 0.04% 27,562,680
2025-06-16 2025-06-12 66.800 421,800 -14,500 0.04% 28,176,240
2025-06-13 2025-06-11 65.400 436,300 +1,100 0.04% 28,534,020
2025-06-12 2025-06-10 65.300 435,200 -8,400 0.04% 28,418,560
2025-06-11 2025-06-09 65.200 443,600 -7,700 0.04% 28,922,720
2025-06-10 2025-06-06 62.150 451,300 -11,500 0.04% 28,048,295
2025-06-09 2025-06-05 63.300 462,800 +15,500 0.04% 29,295,240
2025-06-06 2025-06-04 61.037 447,300 +3,200 0.04% 27,301,725
2025-06-05 2025-06-03 60.785 444,100 +6,383 0.04% 26,994,397
2025-06-04 2025-06-02 60.230 437,717 -198 0.04% 26,363,530
2025-06-03 2025-05-30 60.936 437,915 +18,040 0.04% 26,684,715
2025-06-02 2025-05-29 63.912 419,875 +33,304 0.04% 26,835,052
2025-05-30 2025-05-28 61.138 386,571 +9,219 0.04% 23,634,026
2025-05-29 2025-05-27 61.491 377,352 +297 0.03% 23,203,643
2025-05-28 2025-05-26 61.692 377,055 -595 0.03% 23,261,460
2025-05-27 2025-05-23 62.752 377,650 +1,289 0.03% 23,698,218
2025-05-26 2025-05-22 63.408 376,361 +1,586 0.03% 23,864,135
2025-05-23 2025-05-21 64.669 374,775 +396 0.03% 24,236,196
2025-05-22 2025-05-20 63.862 374,379 +1,685 0.03% 23,908,427
2025-05-21 2025-05-19 64.215 372,694 +17,049 0.03% 23,932,420
2025-05-20 2025-05-16 66.384 355,645 +15,166 0.03% 23,609,044
2025-05-19 2025-05-15 66.787 340,479 +13,579 0.03% 22,739,669
2025-05-16 2025-05-14 69.057 326,900 +21,311 0.03% 22,574,814
2025-05-15 2025-05-13 68.906 305,589 +396 0.03% 21,056,890
2025-05-14 2025-05-12 74.606 305,193 -36,972 0.03% 22,769,241
2025-05-13 2025-05-09 64.971 342,165 +199 0.03% 22,230,911
2025-05-12 2025-05-08 66.485 341,966 +594 0.03% 22,735,481
2025-05-09 2025-05-07 66.232 341,372 +13,382 0.03% 22,609,889
2025-05-08 2025-05-06 66.434 327,990 +1,189 0.03% 21,789,747
2025-05-07 2025-05-02 68.452 326,801 +5,154 0.03% 22,370,157
2025-04-30 2025-04-28 64.921 321,647 +397 0.03% 20,881,605
2025-04-29 2025-04-25 65.627 321,250 -397 0.03% 21,082,701
2025-04-28 2025-04-24 64.618 321,647 +100 0.03% 20,784,254
2025-04-25 2025-04-23 66.031 321,547 +1,883 0.03% 21,231,952
2025-04-24 2025-04-22 63.458 319,664 -297 0.03% 20,285,242
2025-04-23 2025-04-17 61.592 319,961 +99 0.03% 19,706,910
2025-04-16 2025-04-14 66.232 319,862 +5,848 0.03% 21,185,230
2025-04-14 2025-04-10 62.752 314,014 +20,914 0.03% 19,704,944
2025-04-11 2025-04-09 59.523 293,100 +9,813 0.03% 17,446,312
2025-04-10 2025-04-08 57.052 283,287 -21,113 0.03% 16,161,999
2025-04-09 2025-04-07 55.891 304,400 -4,559 0.03% 17,013,365
2025-04-08 2025-04-03 70.268 308,959 +15,165 0.03% 21,709,898
2025-04-07 2025-04-02 75.262 293,794 +1,884 0.03% 22,111,467
2025-04-03 2025-04-01 73.194 291,910 +11,002 0.03% 21,365,950
2025-04-02 2025-03-31 71.983 280,908 +5,749 0.03% 20,220,593
2025-04-01 2025-03-28 73.496 275,159 -4,659 0.03% 20,223,163
2025-03-31 2025-03-27 76.119 279,818 -3,964 0.03% 21,299,563
2025-03-28 2025-03-26 75.918 283,782 +6,046 0.03% 21,544,041
2025-03-27 2025-03-25 77.633 277,736 +21,806 0.03% 21,561,383
2025-03-26 2025-03-24 86.309 255,930 -4,757 0.02% 22,089,049
2025-03-25 2025-03-21 85.351 260,687 -496 0.02% 22,249,771
2025-03-24 2025-03-20 87.116 261,183 +10,408 0.02% 22,753,230
2025-03-21 2025-03-19 89.285 250,775 -4,758 0.02% 22,390,476
2025-03-20 2025-03-18 89.235 255,533 -3,668 0.02% 22,802,404
2025-03-19 2025-03-17 86.359 259,201 -1,585 0.02% 22,384,441
2025-03-18 2025-03-14 87.166 260,786 +297 0.02% 22,731,800
2025-03-17 2025-03-13 86.965 260,489 +4,659 0.02% 22,653,352
2025-03-14 2025-03-12 87.873 255,830 +3,964 0.02% 22,480,473
2025-03-13 2025-03-11 88.982 251,866 +298 0.02% 22,411,656
2025-03-12 2025-03-10 88.579 251,568 +3,667 0.02% 22,283,619
2025-03-11 2025-03-07 90.798 247,901 -12,390 0.02% 22,509,021
2025-03-10 2025-03-06 93.875 260,291 +9,912 0.02% 24,434,943
2025-03-07 2025-03-05 89.941 250,379 -4,956 0.02% 22,519,309
2025-03-06 2025-03-04 87.116 255,335 +397 0.02% 22,243,775
2025-03-05 2025-03-03 85.401 254,938 +5,848 0.02% 21,771,951
2025-03-04 2025-02-28 87.419 249,090 -43,812 0.02% 21,775,126
2025-03-03 2025-02-27 94.733 292,902 -18,040 0.03% 27,747,492
2025-02-28 2025-02-26 92.009 310,942 -23,194 0.03% 28,609,485
2025-02-27 2025-02-25 91.353 334,136 +29,935 0.03% 30,524,428
2025-02-26 2025-02-24 89.790 304,201 +6,839 0.03% 27,314,072
2025-02-25 2025-02-21 92.362 297,362 +3,568 0.03% 27,465,002
2025-02-24 2025-02-20 91.101 293,794 +21,410 0.03% 26,764,953
2025-02-21 2025-02-19 91.555 272,384 -22,401 0.03% 24,938,139
2025-02-20 2025-02-18 86.864 294,785 +8,525 0.03% 25,606,153
2025-02-19 2025-02-17 85.199 286,260 +9,218 0.03% 24,389,120
2025-02-18 2025-02-14 88.327 277,042 -15,166 0.03% 24,470,203
2025-02-17 2025-02-13 88.125 292,208 +7,038 0.03% 25,750,806
2025-02-14 2025-02-12 89.386 285,170 -19,824 0.03% 25,490,207
2025-02-13 2025-02-11 85.754 304,994 -6,146 0.03% 26,154,476
2025-02-12 2025-02-10 83.232 311,140 +58,581 0.03% 25,896,770
2025-02-11 2025-02-07 81.416 252,559 +10,011 0.02% 20,562,324
2025-02-10 2025-02-06 80.205 242,548 -18,040 0.02% 19,453,629
2025-02-07 2025-02-05 72.992 260,588 -16,058 0.02% 19,020,799
2025-02-06 2025-02-04 72.891 276,646 +44,010 0.03% 20,164,992
2025-02-05 2025-02-03 70.873 232,636 +22,203 0.02% 16,487,661
2025-02-04 2025-01-28 69.965 210,433 +1,784 0.02% 14,722,994
2025-02-03 2025-01-24 73.648 208,649 -21,311 0.02% 15,366,501
2025-01-27 2025-01-23 68.200 229,960 +21,311 0.02% 15,683,205
2025-01-23 2025-01-21 70.823 208,649 +198 0.02% 14,777,101
2025-01-22 2025-01-20 66.031 208,451 +496 0.02% 13,764,151
2025-01-21 2025-01-17 63.408 207,955 +1,982 0.02% 13,185,921
2025-01-20 2025-01-16 63.761 205,973 -495 0.02% 13,132,977
2025-01-17 2025-01-15 63.912 206,468 +495 0.02% 13,195,783
2025-01-16 2025-01-14 63.710 205,973 -991 0.02% 13,122,587
2025-01-15 2025-01-13 61.440 206,964 +4,163 0.02% 12,715,924
2025-01-13 2025-01-09 62.298 202,801 +99 0.02% 12,634,058
2025-01-10 2025-01-08 62.701 202,702 -72,754 0.02% 12,709,691
2025-01-06 2025-01-02 66.434 275,456 -694 0.03% 18,299,694
2025-01-03 2024-12-31 69.461 276,150 -50,254 0.03% 19,181,599
2025-01-02 2024-12-27 71.277 326,404 -6,047 0.03% 23,265,021
2024-12-30 2024-12-24 70.571 332,451 +50,056 0.03% 23,461,251
2024-12-27 2024-12-20 72.286 282,395 +2,082 0.03% 20,413,102
2024-12-23 2024-12-19 71.378 280,313 +10,507 0.03% 20,008,084
2024-12-18 2024-12-16 66.031 269,806 +2,973 0.02% 17,815,461
2024-12-17 2024-12-13 68.099 266,833 +32,710 0.02% 18,171,012
2024-12-16 2024-12-12 65.980 234,123 +4,956 0.02% 15,447,480
2024-12-13 2024-12-11 65.627 229,167 +99 0.02% 15,039,562
2024-12-12 2024-12-10 65.678 229,068 -1,784 0.02% 15,044,620
2024-12-11 2024-12-09 67.796 230,852 -297 0.02% 15,650,879
2024-12-10 2024-12-06 63.458 231,149 -3,370 0.02% 14,668,256
2024-12-05 2024-12-03 65.678 234,519 -11,003 0.02% 15,402,628
2024-12-04 2024-12-02 65.728 245,522 +1,784 0.02% 16,137,663
2024-12-03 2024-11-29 63.508 243,738 -1,982 0.02% 15,479,424
2024-12-02 2024-11-28 62.399 245,720 -1,289 0.02% 15,332,608
2024-11-29 2024-11-27 61.037 247,009 -2,379 0.02% 15,076,619
2024-11-27 2024-11-25 59.423 249,388 -2,279 0.02% 14,819,265
2024-11-26 2024-11-22 58.666 251,667 -3,767 0.02% 14,764,264
2024-11-25 2024-11-21 57.405 255,434 -2,577 0.02% 14,663,133
2024-11-22 2024-11-20 57.808 258,011 -3,866 0.02% 14,915,185
2024-11-20 2024-11-18 55.841 261,877 +496 0.02% 14,623,482
2024-11-19 2024-11-15 55.437 261,381 +694 0.02% 14,490,305
2024-11-18 2024-11-14 53.975 260,687 -694 0.02% 14,070,482
2024-11-14 2024-11-12 56.900 261,381 -12,192 0.02% 14,872,670
2024-11-13 2024-11-11 59.170 273,573 +297 0.03% 16,187,399
2024-11-12 2024-11-08 56.648 273,276 -2,676 0.03% 15,480,574
2024-11-11 2024-11-07 54.479 275,952 +4,461 0.03% 15,033,604
2024-11-08 2024-11-06 54.176 271,491 -2,082 0.03% 14,708,403
2024-11-07 2024-11-05 56.749 273,573 -1,586 0.03% 15,524,999
2024-11-05 2024-11-01 49.233 275,159 -99 0.03% 13,546,882
2024-11-04 2024-10-31 51.099 275,258 +1,883 0.03% 14,065,501
2024-11-01 2024-10-30 50.898 273,375 -595 0.03% 13,914,121
2024-10-31 2024-10-29 51.352 273,970 +992 0.03% 14,068,785
2024-10-30 2024-10-28 49.586 272,978 -1,983 0.03% 13,535,895
2024-10-29 2024-10-25 47.720 274,961 -14,967 0.03% 13,121,034
2024-10-28 2024-10-24 47.316 289,928 +7,335 0.03% 13,718,253
2024-10-25 2024-10-23 48.628 282,593 +1,189 0.03% 13,741,820
2024-10-24 2024-10-22 50.494 281,404 +11,102 0.03% 14,209,217
2024-10-23 2024-10-21 50.242 270,302 +10,309 0.02% 13,580,458
2024-10-22 2024-10-18 50.797 259,993 -8,426 0.02% 13,206,780
2024-10-18 2024-10-16 49.838 268,419 +198 0.02% 13,377,532
2024-10-17 2024-10-15 51.856 268,221 -2,973 0.02% 13,908,865
2024-10-16 2024-10-14 53.773 271,194 +99 0.02% 14,582,873
2024-10-15 2024-10-10 55.740 271,095 -595 0.02% 15,110,875
2024-10-14 2024-10-09 55.488 271,690 -20,121 0.03% 15,075,515
2024-10-10 2024-10-08 54.933 291,811 +8,227 0.03% 16,030,068
2024-10-09 2024-10-07 62.853 283,584 -30,926 0.03% 17,824,017
2024-10-08 2024-10-04 61.289 314,510 -7,632 0.03% 19,275,984
2024-10-07 2024-10-03 57.960 322,142 +7,632 0.03% 18,671,241
2024-10-04 2024-10-02 59.725 314,510 +4,560 0.03% 18,784,168
2024-10-03 2024-09-30 58.010 309,950 +8,326 0.03% 17,980,232
2024-10-02 2024-09-27 55.488 301,624 -8,921 0.03% 16,736,490
2024-09-30 2024-09-26 50.797 310,545 -6,938 0.03% 15,774,653
2024-09-27 2024-09-25 48.375 317,483 +7,731 0.03% 15,358,362
2024-09-26 2024-09-24 49.435 309,752 -8,029 0.03% 15,312,497
2024-09-25 2024-09-23 45.702 317,781 +5,551 0.03% 14,523,187
2024-09-24 2024-09-20 45.954 312,230 +10,507 0.03% 14,348,246
2024-09-23 2024-09-19 45.752 301,723 +9,317 0.03% 13,804,527
2024-09-17 2024-09-13 43.886 292,406 -9,714 0.03% 12,832,502
2024-09-16 2024-09-12 44.189 302,120 -13,084 0.03% 13,350,250
2024-09-13 2024-09-11 44.996 315,204 -14,868 0.03% 14,182,813
2024-09-12 2024-09-10 46.055 330,072 +14,274 0.03% 15,201,459
2024-09-11 2024-09-09 47.013 315,798 -1,983 0.03% 14,846,740
2024-09-10 2024-09-05 48.325 317,781 -16,751 0.03% 15,356,748
2024-09-09 2024-09-04 47.316 334,532 +396 0.03% 15,828,739
2024-09-05 2024-09-03 48.628 334,136 +4,659 0.03% 16,248,232
2024-09-03 2024-08-30 48.728 329,477 -496 0.03% 16,054,916
2024-09-02 2024-08-29 48.728 329,973 +2,776 0.03% 16,079,086
2024-08-30 2024-08-28 46.761 327,197 +3,865 0.03% 15,300,121
2024-08-29 2024-08-27 47.770 323,332 -5,451 0.03% 15,445,589
2024-08-28 2024-08-26 47.064 328,783 +42,423 0.03% 15,473,794
2024-08-27 2024-08-23 48.073 286,360 -2,973 0.03% 13,766,105
2024-08-26 2024-08-22 48.930 289,333 +2,180 0.03% 14,157,140
2024-08-23 2024-08-21 49.687 287,153 -12,092 0.03% 14,267,747
2024-08-22 2024-08-20 45.853 299,245 -2,478 0.03% 13,721,342
2024-08-21 2024-08-19 46.509 301,723 +198 0.03% 14,032,826
2024-08-19 2024-08-15 45.197 301,525 -1,685 0.03% 13,628,158
2024-08-15 2024-08-13 44.743 303,210 +297 0.03% 13,566,660
2024-08-12 2024-08-08 43.583 302,913 -7,830 0.03% 13,201,931
2024-08-09 2024-08-07 42.272 310,743 -14,274 0.03% 13,135,638
2024-08-08 2024-08-06 40.658 325,017 +17,644 0.03% 13,214,384
2024-08-07 2024-08-05 39.901 307,373 -20,518 0.03% 12,264,448
2024-08-06 2024-08-02 42.322 327,891 +3,965 0.03% 13,877,054
2024-08-05 2024-08-01 43.987 323,926 -15,463 0.03% 14,248,466
2024-08-02 2024-07-31 44.289 339,389 +6,641 0.03% 15,031,354
2024-08-01 2024-07-30 42.120 332,748 +13,877 0.03% 14,015,472
2024-07-31 2024-07-29 44.693 318,871 +3,667 0.03% 14,251,303
2024-07-30 2024-07-26 46.307 315,204 +4,956 0.03% 14,596,214
2024-07-29 2024-07-25 46.761 310,248 +1,983 0.03% 14,507,565
2024-07-25 2024-07-23 48.022 308,265 -1,983 0.03% 14,803,588
2024-07-24 2024-07-22 49.182 310,248 +7,434 0.03% 15,258,766
2024-07-23 2024-07-19 48.678 302,814 -38,657 0.03% 14,740,394
2024-07-22 2024-07-18 50.090 341,471 +23,294 0.03% 17,104,441
2024-07-19 2024-07-17 50.998 318,177 +991 0.03% 16,226,534
2024-07-18 2024-07-16 52.764 317,186 +1,388 0.03% 16,735,994
2024-07-16 2024-07-12 50.494 315,798 +9,119 0.03% 15,945,908
2024-07-15 2024-07-11 48.628 306,679 -2,478 0.03% 14,913,064
2024-07-12 2024-07-10 46.509 309,157 -9,912 0.03% 14,378,574
2024-07-09 2024-07-05 44.794 319,069 +1,189 0.03% 14,292,342
2024-07-08 2024-07-04 46.206 317,880 -19,328 0.03% 14,688,062
2024-07-05 2024-07-03 47.467 337,208 +15,165 0.03% 16,006,387
2024-07-04 2024-07-02 46.862 322,043 +1,090 0.03% 15,091,604
2024-07-03 2024-06-28 48.678 320,953 +1,487 0.03% 15,623,365
2024-07-02 2024-06-27 48.426 319,466 -3,370 0.03% 15,470,405
2024-06-28 2024-06-26 49.586 322,836 +3,469 0.03% 16,008,155
2024-06-27 2024-06-25 47.972 319,367 +2,082 0.03% 15,320,621
2024-06-26 2024-06-24 49.687 317,285 +99 0.03% 15,764,913
2024-06-25 2024-06-21 49.687 317,186 -1,883 0.03% 15,759,994
2024-06-24 2024-06-20 51.705 319,069 -18,833 0.03% 16,497,354
2024-06-20 2024-06-18 52.108 337,902 +6,046 0.03% 17,607,468
2024-06-19 2024-06-17 50.191 331,856 +8,128 0.03% 16,656,301
2024-06-18 2024-06-14 49.132 323,728 -1,388 0.03% 15,905,416
2024-06-17 2024-06-13 47.467 325,116 -2,180 0.03% 15,432,411
2024-06-14 2024-06-12 45.954 327,296 +10,506 0.03% 15,040,591
2024-06-13 2024-06-11 46.862 316,790 +99 0.03% 14,845,437
2024-06-12 2024-06-07 47.972 316,691 -5,055 0.03% 15,192,248
2024-06-11 2024-06-06 49.384 321,746 -14,570 0.03% 15,889,186
2024-06-07 2024-06-05 47.316 336,316 +5,352 0.03% 15,913,151
2024-06-06 2024-06-04 45.197 330,964 +892 0.03% 14,958,725
2024-06-05 2024-06-03 44.340 330,072 -4,758 0.03% 14,635,359
2024-06-04 2024-05-31 43.331 334,830 -1,288 0.03% 14,508,528
2024-06-03 2024-05-30 45.651 336,118 +2,676 0.03% 15,344,268
2024-05-30 2024-05-28 42.489 333,442 +11,763 0.03% 14,167,572
2024-05-29 2024-05-27 42.387 321,679 -2,959 0.03% 13,635,156
2024-05-28 2024-05-24 42.844 324,638 -14,101 0.03% 13,908,721
2024-05-27 2024-05-23 44.111 338,739 -3,748 0.03% 14,942,235
2024-05-24 2024-05-22 45.278 342,487 +21,597 0.03% 15,506,960
2024-05-23 2024-05-21 44.314 320,890 +2,761 0.03% 14,219,972
2024-05-22 2024-05-20 44.720 318,129 +1,972 0.03% 14,226,660
2024-05-21 2024-05-17 44.568 316,157 +198 0.03% 14,090,383
2024-05-20 2024-05-16 43.858 315,959 -2,959 0.03% 13,857,279
2024-05-17 2024-05-14 43.402 318,918 -1,183 0.03% 13,841,524
2024-05-16 2024-05-13 42.540 320,101 +7,790 0.03% 13,616,958
2024-05-14 2024-05-10 42.742 312,311 -7,199 0.03% 13,348,915
2024-05-13 2024-05-09 43.503 319,510 +3,945 0.03% 13,899,618
2024-05-09 2024-05-07 42.185 315,565 -5,917 0.03% 13,311,999
2024-05-07 2024-05-03 41.982 321,482 +15,976 0.03% 13,496,406
2024-05-06 2024-05-02 40.511 305,506 +98 0.03% 12,376,494
2024-05-03 2024-04-30 38.940 305,408 -296 0.03% 11,892,489
2024-05-02 2024-04-29 39.548 305,704 +1,874 0.03% 12,090,015
2024-04-30 2024-04-26 38.686 303,830 +21,005 0.03% 11,754,017
2024-04-29 2024-04-25 35.999 282,825 -3,846 0.03% 10,181,394
2024-04-26 2024-04-24 34.934 286,671 +19,230 0.03% 10,014,611
2024-04-25 2024-04-23 36.252 267,441 +197 0.02% 9,695,387
2024-04-24 2024-04-22 37.165 267,244 +19,723 0.02% 9,932,145
2024-04-23 2024-04-19 36.151 247,521 +98 0.02% 8,948,139
2024-04-22 2024-04-18 38.027 247,423 -9,072 0.02% 9,408,761
2024-04-19 2024-04-17 37.976 256,495 +493 0.02% 9,740,738
2024-04-18 2024-04-16 37.621 256,002 +2,367 0.02% 9,631,155
2024-04-17 2024-04-15 40.207 253,635 +8,283 0.02% 10,197,964
2024-04-16 2024-04-12 41.678 245,352 -197 0.02% 10,225,688
2024-04-15 2024-04-11 42.033 245,549 +17,849 0.02% 10,321,049
2024-04-12 2024-04-10 41.171 227,700 +21,202 0.02% 9,374,545
2024-04-11 2024-04-09 39.954 206,498 -592 0.02% 8,250,365
2024-04-09 2024-04-05 38.686 207,090 +198 0.02% 8,011,518
2024-04-08 2024-04-03 39.903 206,892 +1,380 0.02% 8,255,617
2024-04-05 2024-04-02 40.866 205,512 +2,466 0.02% 8,398,531
2024-04-03 2024-03-28 40.511 203,046 -19,132 0.02% 8,225,690
2024-03-28 2024-03-26 42.134 222,178 +592 0.02% 9,361,236
2024-03-27 2024-03-25 43.604 221,586 -1,972 0.02% 9,662,108
2024-03-26 2024-03-22 44.314 223,558 +2,071 0.02% 9,906,786
2024-03-25 2024-03-21 47.508 221,487 -2,860 0.02% 10,522,500
2024-03-22 2024-03-20 54.708 224,347 +1,381 0.02% 12,273,624
2024-03-20 2024-03-18 55.570 222,966 -7,791 0.02% 12,390,257
2024-03-19 2024-03-15 53.643 230,757 +296 0.02% 12,378,604
2024-03-18 2024-03-14 53.694 230,461 +2,465 0.02% 12,374,411
2024-03-14 2024-03-12 55.469 227,996 -986 0.02% 12,646,655
2024-03-12 2024-03-08 50.551 228,982 -1,972 0.02% 11,575,177
2024-03-11 2024-03-07 48.928 230,954 -493 0.02% 11,300,143
2024-03-08 2024-03-06 50.500 231,447 +493 0.02% 11,688,049
2024-03-07 2024-03-05 50.044 230,954 +1,085 0.02% 11,557,762
2024-03-06 2024-03-04 52.629 229,869 +98 0.02% 12,097,869
2024-03-04 2024-02-29 51.514 229,771 +1,085 0.02% 11,836,411
2024-02-26 2024-02-22 51.615 228,686 +3,550 0.02% 11,803,709
2024-02-23 2024-02-21 50.753 225,136 +2,071 0.02% 11,426,419
2024-02-22 2024-02-20 48.928 223,065 -5,917 0.02% 10,914,149
2024-02-21 2024-02-19 50.246 228,982 -5,917 0.02% 11,505,516
2024-02-20 2024-02-16 51.260 234,899 -17,060 0.02% 12,041,025
2024-02-19 2024-02-15 50.601 251,959 +1,972 0.02% 12,749,453
2024-02-16 2024-02-14 49.942 249,987 +19,723 0.02% 12,484,892
2024-02-15 2024-02-09 48.827 230,264 +3,452 0.02% 11,243,032
2024-02-14 2024-02-07 49.739 226,812 +12,622 0.02% 11,281,482
2024-02-08 2024-02-06 49.131 214,190 +296 0.02% 10,523,352
2024-02-07 2024-02-05 45.937 213,894 -986 0.02% 9,825,574
2024-02-05 2024-02-01 48.675 214,880 -986 0.02% 10,459,197
2024-02-02 2024-01-31 48.421 215,866 +9,368 0.02% 10,452,465
2024-01-31 2024-01-29 56.179 206,498 -27,415 0.02% 11,600,768
2024-01-29 2024-01-25 60.894 233,913 +11,144 0.02% 14,243,886
2024-01-26 2024-01-24 60.640 222,769 +2,465 0.02% 13,508,809
2024-01-25 2024-01-23 57.345 220,304 +38,460 0.02% 12,633,280
2024-01-24 2024-01-22 54.607 181,844 +493 0.02% 9,929,921
2024-01-22 2024-01-18 56.736 181,351 -19,427 0.02% 10,289,189
2024-01-19 2024-01-17 56.381 200,778 -31,655 0.02% 11,320,146
2024-01-18 2024-01-16 58.815 232,433 -493 0.02% 13,670,579
2024-01-17 2024-01-15 60.235 232,926 +493 0.02% 14,030,254
2024-01-16 2024-01-12 62.618 232,433 -1,973 0.02% 14,554,452
2024-01-11 2024-01-09 62.212 234,406 +1,578 0.02% 14,582,917
2024-01-09 2024-01-05 63.835 232,828 -986 0.02% 14,862,507
2024-01-08 2024-01-04 64.899 233,814 -3,451 0.02% 15,174,403
2024-01-05 2024-01-03 65.964 237,265 -1,973 0.02% 15,651,000
2024-01-04 2024-01-02 68.601 239,238 +10,355 0.02% 16,411,908
2024-01-03 2023-12-29 71.846 228,883 +4,930 0.02% 16,444,267
2024-01-02 2023-12-28 72.657 223,953 -1,972 0.02% 16,271,747
2023-12-29 2023-12-27 70.223 225,925 +13,806 0.02% 15,865,187
2023-12-28 2023-12-22 71.136 212,119 -9,861 0.02% 15,089,275
2023-12-27 2023-12-21 71.237 221,980 +4,930 0.02% 15,813,256
2023-12-20 2023-12-18 72.708 217,050 +987 0.02% 15,781,201
2023-12-19 2023-12-15 73.113 216,063 +5,325 0.02% 15,797,079
2023-12-18 2023-12-14 74.634 210,738 -3,748 0.02% 15,728,300
2023-12-15 2023-12-13 71.542 214,486 +691 0.02% 15,344,653
2023-12-14 2023-12-12 70.781 213,795 +1,972 0.02% 15,132,618
2023-12-13 2023-12-11 69.108 211,823 -59,070 0.02% 14,638,618
2023-12-12 2023-12-08 69.158 270,893 -65,874 0.03% 18,734,550
2023-12-11 2023-12-07 67.739 336,767 +99 0.03% 22,812,197
2023-12-08 2023-12-06 68.195 336,668 -19,822 0.03% 22,959,120
2023-12-07 2023-12-05 66.116 356,490 +3,254 0.03% 23,569,809
2023-12-06 2023-12-04 69.716 353,236 -195,847 0.03% 24,626,278
2023-12-05 2023-12-01 73.468 549,083 +592 0.05% 40,340,150
2023-12-01 2023-11-29 74.482 548,491 -789 0.05% 40,852,856
2023-11-30 2023-11-28 76.105 549,280 -7,495 0.05% 41,802,822
2023-11-29 2023-11-27 72.657 556,775 +789 0.05% 40,453,587
2023-11-27 2023-11-23 72.809 555,986 +986 0.05% 40,480,831
2023-11-23 2023-11-21 72.454 555,000 -986 0.05% 40,212,061
2023-11-22 2023-11-20 74.229 555,986 +1,775 0.05% 41,270,151
2023-11-21 2023-11-17 74.279 554,211 -7,199 0.05% 41,166,494
2023-11-20 2023-11-16 73.772 561,410 -9,467 0.05% 41,416,582
2023-11-17 2023-11-15 76.967 570,877 -2,169 0.05% 43,938,521
2023-11-16 2023-11-14 72.201 573,046 +14,299 0.05% 41,374,294
2023-11-15 2023-11-13 70.933 558,747 +1,972 0.05% 39,633,647
2023-11-14 2023-11-10 69.158 556,775 -10,749 0.05% 38,505,717
2023-11-13 2023-11-09 70.122 567,524 -10,059 0.05% 39,795,827
2023-11-10 2023-11-08 71.694 577,583 -7,297 0.05% 41,409,018
2023-11-09 2023-11-07 72.860 584,880 +1,282 0.05% 42,614,231
2023-11-08 2023-11-06 73.468 583,598 -16,863 0.05% 42,875,905
2023-11-07 2023-11-03 69.767 600,461 +5,029 0.06% 41,892,315
2023-11-06 2023-11-02 66.268 595,432 +5,128 0.06% 39,458,346
2023-11-03 2023-11-01 65.204 590,304 +493 0.05% 38,489,991
2023-11-01 2023-10-30 70.274 589,811 +4,536 0.05% 41,448,347
2023-10-27 2023-10-25 65.711 585,275 -29,584 0.05% 38,458,832
2023-10-26 2023-10-24 64.139 614,859 +30,965 0.06% 39,436,392
2023-10-24 2023-10-19 66.218 583,894 +9,861 0.05% 38,664,136
2023-10-20 2023-10-18 60.894 574,033 -1,577 0.05% 34,955,135
2023-10-19 2023-10-17 60.843 575,610 -6,509 0.05% 35,021,980
2023-10-18 2023-10-16 62.212 582,119 +40,629 0.05% 36,214,914
2023-10-17 2023-10-13 61.604 541,490 +19,723 0.05% 33,357,834
2023-10-16 2023-10-12 61.857 521,767 +92,204 0.05% 32,275,097
2023-10-13 2023-10-11 60.032 429,563 +29,190 0.04% 25,787,527
2023-10-03 2023-09-28 54.404 400,373 -1,677 0.04% 21,781,893
2023-09-28 2023-09-26 53.846 402,050 +56,802 0.04% 21,648,893
2023-09-27 2023-09-25 57.041 345,248 +56,703 0.03% 19,693,133
2023-09-25 2023-09-21 56.888 288,545 +296 0.03% 16,414,873
2023-09-20 2023-09-18 63.277 288,249 -3,944 0.03% 18,239,525
2023-09-19 2023-09-15 63.733 292,193 -987 0.03% 18,622,424
2023-09-18 2023-09-14 61.705 293,180 +987 0.03% 18,090,728
2023-09-15 2023-09-13 62.719 292,193 -14,398 0.03% 18,326,124
2023-09-11 2023-09-06 65.406 306,591 +98 0.03% 20,053,041
2023-09-07 2023-09-05 67.232 306,493 +14,891 0.03% 20,606,072
2023-09-06 2023-09-04 66.978 291,602 -10,650 0.03% 19,530,998
2023-09-04 2023-08-30 65.102 302,252 +6,706 0.03% 19,677,292
2023-08-28 2023-08-24 63.987 295,546 +98 0.03% 18,911,046
2023-08-23 2023-08-21 64.342 295,448 -6,311 0.03% 19,009,636
2023-08-22 2023-08-18 66.066 301,759 +3,353 0.03% 19,935,896
2023-08-21 2023-08-17 68.144 298,406 +1,578 0.03% 20,334,708
2023-08-18 2023-08-16 67.790 296,828 +986 0.03% 20,121,826
2023-08-16 2023-08-14 69.006 295,842 +4,930 0.03% 20,414,985
2023-08-15 2023-08-11 69.919 290,912 +7,890 0.03% 20,340,284
2023-08-14 2023-08-10 71.440 283,022 +197 0.03% 20,219,123
2023-08-10 2023-08-08 70.730 282,825 +19,723 0.03% 20,004,289
2023-08-08 2023-08-04 72.454 263,102 +98 0.02% 19,062,835
2023-08-03 2023-08-01 74.381 263,004 +5,325 0.02% 19,562,465
2023-08-02 2023-07-31 76.612 257,679 -1,479 0.02% 19,741,248
2023-08-01 2023-07-28 76.308 259,158 -27,513 0.02% 19,775,717
2023-07-28 2023-07-26 67.029 286,671 +14,792 0.03% 19,215,263
2023-07-27 2023-07-25 68.297 271,879 +1,282 0.03% 18,568,396
2023-07-25 2023-07-21 68.854 270,597 +5,818 0.03% 18,631,759
2023-07-24 2023-07-20 68.297 264,779 +4,142 0.02% 18,083,490
2023-07-21 2023-07-19 79.096 260,637 +986 0.02% 20,615,401
2023-07-14 2023-07-12 78.437 259,651 +7,002 0.02% 20,366,267
2023-07-10 2023-07-06 76.815 252,649 -197 0.02% 19,407,131
2023-07-06 2023-07-04 81.327 252,846 +197 0.02% 20,563,241
2023-07-05 2023-07-03 80.161 252,649 -197 0.02% 20,252,590
2023-07-03 2023-06-29 78.437 252,846 -99 0.02% 19,832,503
2023-06-30 2023-06-28 80.769 252,945 -12,623 0.02% 20,430,218
2023-06-28 2023-06-26 73.772 265,568 +296 0.02% 19,591,598
2023-06-20 2023-06-16 83.355 265,272 -1,972 0.02% 22,111,813
2023-06-19 2023-06-15 84.521 267,244 -6,607 0.02% 22,587,839
2023-06-16 2023-06-14 83.964 273,851 -4,142 0.03% 22,993,537
2023-06-13 2023-06-09 78.589 277,993 +3,550 0.03% 21,847,245
2023-06-12 2023-06-08 78.031 274,443 -3,254 0.03% 21,415,188
2023-06-07 2023-06-05 75.953 277,697 +3,254 0.03% 21,091,823
2023-06-05 2023-06-01 72.505 274,443 +493 0.03% 19,898,453
2023-05-31 2023-05-29 75.348 273,950 -19,131 0.03% 20,641,496
2023-05-30 2023-05-25 79.483 293,081 +1,986 0.03% 23,294,843
2023-05-18 2023-05-16 86.017 291,095 +293 0.03% 25,039,068
2023-05-16 2023-05-12 83.720 290,802 +294 0.03% 24,345,839
2023-05-12 2023-05-10 84.843 290,508 -21,842 0.03% 24,647,486
2023-05-11 2023-05-09 82.137 312,350 +11,166 0.03% 25,655,534
2023-05-10 2023-05-08 84.332 301,184 +14,300 0.03% 25,399,516
2023-05-08 2023-05-04 82.239 286,884 +3,428 0.03% 23,593,120
2023-04-28 2023-04-26 83.005 283,456 +1,372 0.03% 23,528,254
2023-04-27 2023-04-25 83.362 282,084 +3,036 0.03% 23,515,171
2023-04-26 2023-04-24 87.038 279,048 +979 0.03% 24,287,723
2023-04-24 2023-04-20 91.020 278,069 -391 0.03% 25,309,725
2023-04-18 2023-04-14 98.932 278,460 +881 0.03% 27,548,636
2023-04-17 2023-04-13 99.545 277,579 -2,351 0.03% 27,631,517
2023-04-13 2023-04-11 98.779 279,930 +294 0.03% 27,651,196
2023-04-06 2023-04-03 95.818 279,636 -4,309 0.03% 26,794,204
2023-04-04 2023-03-31 96.941 283,945 +1,077 0.03% 27,525,974
2023-04-03 2023-03-30 98.217 282,868 +2,841 0.03% 27,782,569
2023-03-31 2023-03-29 98.013 280,027 +5,387 0.03% 27,446,353
2023-03-29 2023-03-27 96.175 274,640 -1,372 0.03% 26,413,636
2023-03-28 2023-03-24 99.392 276,012 +1,372 0.03% 27,433,260
2023-03-23 2023-03-21 93.623 274,640 -2,645 0.03% 25,712,638
2023-03-10 2023-03-08 91.836 277,285 -1,763 0.03% 25,464,846
2023-03-09 2023-03-07 95.001 279,048 +784 0.03% 26,509,943
2023-03-07 2023-03-03 97.196 278,264 +1,958 0.03% 27,046,276
2023-03-03 2023-03-01 98.983 276,306 -2,938 0.03% 27,349,641
2023-03-01 2023-02-27 93.521 279,244 +2,938 0.03% 26,115,168
2023-02-27 2023-02-23 98.064 276,306 +686 0.03% 27,095,751
2023-02-24 2023-02-22 94.644 275,620 -490 0.03% 26,085,788
2023-02-23 2023-02-21 95.512 276,110 +980 0.03% 26,371,779
2023-02-22 2023-02-20 97.605 275,130 +19,589 0.03% 26,854,022
2023-02-20 2023-02-16 101.689 255,541 -5,485 0.02% 25,985,641
2023-02-17 2023-02-15 98.932 261,026 +490 0.02% 25,823,853
2023-02-16 2023-02-14 101.127 260,536 +10,774 0.02% 26,347,276
2023-02-15 2023-02-13 101.944 249,762 +6,366 0.02% 25,461,732
2023-02-14 2023-02-10 104.547 243,396 -4,701 0.02% 25,446,432
2023-02-13 2023-02-09 110.061 248,097 +4,603 0.02% 27,305,729
2023-02-10 2023-02-08 104.139 243,494 -5,583 0.02% 25,357,238
2023-02-09 2023-02-07 104.547 249,077 +38,297 0.02% 26,040,366
2023-02-08 2023-02-06 106.691 210,780 +4,898 0.02% 22,488,433
2023-02-07 2023-02-03 114.553 205,882 -2,841 0.02% 23,584,395
2023-02-06 2023-02-02 116.289 208,723 -14,496 0.02% 24,272,110
2023-02-03 2023-02-01 111.490 223,219 +8,913 0.02% 24,886,699
2023-02-02 2023-01-31 107.610 214,306 +13,027 0.02% 23,061,547
2023-01-31 2023-01-27 118.739 201,279 -25,270 0.02% 23,899,658
2023-01-30 2023-01-26 118.433 226,549 +3,820 0.02% 26,830,801
2023-01-27 2023-01-20 109.142 222,729 +5,387 0.02% 24,309,049
2023-01-26 2023-01-19 107.610 217,342 -7,346 0.02% 23,388,252
2023-01-20 2023-01-18 106.487 224,688 +979 0.02% 23,926,418
2023-01-18 2023-01-16 101.536 223,709 +5,779 0.02% 22,714,425
2023-01-17 2023-01-13 97.605 217,930 +1,371 0.02% 21,271,025
2023-01-16 2023-01-12 98.932 216,559 -97 0.02% 21,424,639
2023-01-13 2023-01-11 98.013 216,656 +4,211 0.02% 21,235,156
2023-01-12 2023-01-10 97.656 212,445 -392 0.02% 20,746,507
2023-01-11 2023-01-09 95.257 212,837 +588 0.02% 20,274,132
2023-01-10 2023-01-06 91.683 212,249 +12,733 0.02% 19,459,671
2023-01-09 2023-01-05 94.797 199,516 -17,336 0.02% 18,913,554
2023-01-06 2023-01-04 88.008 216,852 +11,165 0.02% 19,084,650
2023-01-05 2023-01-03 97.911 205,687 +392 0.02% 20,139,049
2023-01-03 2022-12-29 92.296 205,295 +2,155 0.02% 18,947,866
2022-12-30 2022-12-28 99.187 203,140 -98 0.02% 20,148,919
2022-12-28 2022-12-22 94.134 203,238 +98 0.02% 19,131,514
2022-12-20 2022-12-16 96.073 203,140 -4,603 0.02% 19,516,349
2022-12-16 2022-12-14 96.431 207,743 -9,795 0.02% 20,032,810
2022-12-14 2022-12-12 95.614 217,538 +2,057 0.02% 20,799,669
2022-12-13 2022-12-09 109.346 215,481 -98 0.02% 23,561,989
2022-12-12 2022-12-08 102.608 215,579 -6,856 0.02% 22,120,046
2022-12-09 2022-12-07 96.482 222,435 +4,113 0.02% 21,460,925
2022-12-08 2022-12-06 103.016 218,322 -9,794 0.02% 22,490,658
2022-12-07 2022-12-05 105.977 228,116 -4,114 0.02% 24,175,007
2022-12-05 2022-12-01 96.635 232,230 -588 0.02% 22,441,529
2022-12-02 2022-11-30 92.806 232,818 +9,795 0.02% 21,606,974
2022-12-01 2022-11-29 91.938 223,023 -490 0.02% 20,504,391
2022-11-30 2022-11-28 85.711 223,513 +490 0.02% 19,157,419
2022-11-28 2022-11-24 91.887 223,023 -98 0.02% 20,493,006
2022-11-21 2022-11-17 97.196 223,121 -979 0.02% 21,686,572
2022-11-18 2022-11-16 97.503 224,100 -98 0.02% 21,850,367
2022-11-17 2022-11-15 99.953 224,198 -9,403 0.02% 22,409,281
2022-11-16 2022-11-14 91.173 233,601 -7,640 0.02% 21,298,041
2022-11-15 2022-11-11 91.785 241,241 -1,665 0.02% 22,142,381
2022-11-14 2022-11-10 87.191 242,906 -881 0.02% 21,179,203
2022-11-10 2022-11-08 88.314 243,787 -980 0.02% 21,529,808
2022-11-09 2022-11-07 89.488 244,767 -4,505 0.02% 21,903,741
2022-11-08 2022-11-04 80.606 249,272 +6,758 0.02% 20,092,739
2022-11-07 2022-11-03 76.726 242,514 -1,567 0.02% 18,607,126
2022-11-04 2022-11-02 80.299 244,081 -7,934 0.02% 19,599,555
2022-11-03 2022-11-01 76.624 252,015 -12,831 0.02% 19,310,370
2022-11-02 2022-10-31 69.477 264,846 -1,469 0.02% 18,400,730
2022-11-01 2022-10-28 68.967 266,315 +2,938 0.02% 18,366,842
2022-10-31 2022-10-27 73.816 263,377 -2,938 0.02% 19,441,495
2022-10-28 2022-10-26 72.795 266,315 -196 0.02% 19,386,467
2022-10-25 2022-10-21 74.990 266,511 -196 0.02% 19,985,750
2022-10-24 2022-10-20 74.174 266,707 +2,939 0.02% 19,782,608
2022-10-20 2022-10-18 79.942 263,768 -2,841 0.02% 21,086,154
2022-10-19 2022-10-17 74.735 266,609 -1,959 0.02% 19,925,049
2022-10-18 2022-10-14 71.927 268,568 -98 0.02% 19,317,404
2022-10-17 2022-10-13 70.958 268,666 +98 0.03% 19,063,868
2022-10-14 2022-10-12 75.246 268,568 +5,877 0.02% 20,208,555
2022-10-13 2022-10-11 75.195 262,691 +2,938 0.02% 19,752,927
2022-10-12 2022-10-10 75.552 259,753 -391 0.02% 19,624,825
2022-10-11 2022-10-07 80.657 260,144 -6,857 0.02% 20,982,364
2022-10-10 2022-10-06 82.443 267,001 +686 0.02% 22,012,477
2022-10-07 2022-10-05 82.086 266,315 +8,227 0.02% 21,860,756
2022-10-05 2022-09-30 76.726 258,088 -587 0.02% 19,802,057
2022-09-30 2022-09-28 78.870 258,675 +196 0.02% 20,401,704
2022-09-29 2022-09-27 81.116 258,479 +2,938 0.02% 20,966,825
2022-09-28 2022-09-26 82.903 255,541 +98 0.02% 21,185,081
2022-09-23 2022-09-21 87.395 255,443 -294 0.02% 22,324,476
2022-09-22 2022-09-20 97.656 255,737 +4,114 0.02% 24,974,226
2022-09-20 2022-09-16 99.596 251,623 +98 0.02% 25,060,580
2022-09-19 2022-09-15 100.821 251,525 -8,522 0.02% 25,358,979
2022-09-16 2022-09-14 101.791 260,047 -4,897 0.02% 26,470,400
2022-09-15 2022-09-13 106.283 264,944 -3,918 0.02% 28,159,071
2022-09-08 2022-09-06 104.241 268,862 -7,835 0.03% 28,026,487
2022-09-07 2022-09-05 103.629 276,697 +1,959 0.03% 28,673,717
2022-09-05 2022-09-01 107.917 274,738 -490 0.03% 29,648,807
2022-09-02 2022-08-31 110.163 275,228 -294 0.03% 30,319,886
2022-09-01 2022-08-30 109.346 275,522 +98 0.03% 30,127,234
2022-08-31 2022-08-29 110.571 275,424 +98 0.03% 30,453,958
2022-08-30 2022-08-26 113.838 275,326 -11,264 0.03% 31,342,642
2022-08-29 2022-08-25 111.898 286,590 +16,651 0.03% 32,068,976
2022-08-26 2022-08-24 108.019 269,939 -3,918 0.03% 29,158,475
2022-08-25 2022-08-23 110.265 273,857 -34,183 0.03% 30,196,813
2022-08-24 2022-08-22 114.655 308,040 +25,270 0.03% 35,318,347
2022-08-23 2022-08-19 119.658 282,770 +4,114 0.03% 33,835,644
2022-08-22 2022-08-18 122.210 278,656 -980 0.03% 34,054,621
2022-08-19 2022-08-17 122.517 279,636 +15,476 0.03% 34,260,037
2022-08-18 2022-08-16 123.027 264,160 -980 0.02% 32,498,821
2022-08-17 2022-08-15 123.027 265,140 +588 0.02% 32,619,388
2022-08-16 2022-08-12 125.784 264,552 +881 0.02% 33,276,318
2022-08-15 2022-08-11 124.048 263,671 +7,738 0.02% 32,707,861
2022-08-12 2022-08-10 113.634 255,933 -23,507 0.02% 29,082,716
2022-08-10 2022-08-08 118.228 279,440 +4,702 0.03% 33,037,763
2022-08-09 2022-08-05 119.862 274,738 +14,594 0.03% 32,930,652
2022-08-08 2022-08-04 114.145 260,144 -1,959 0.02% 29,694,028
2022-08-05 2022-08-03 107.406 262,103 +5,093 0.02% 28,151,480
2022-08-04 2022-08-02 109.346 257,010 -196 0.02% 28,103,020
2022-08-03 2022-08-01 114.145 257,206 -15,965 0.02% 29,358,672
2022-08-01 2022-07-28 112.409 273,171 +8,031 0.03% 30,706,860
2022-07-29 2022-07-27 110.469 265,140 +2,743 0.02% 29,289,774
2022-07-28 2022-07-26 109.550 262,397 +2,938 0.02% 28,745,647
2022-07-27 2022-07-25 109.652 259,459 +490 0.02% 28,450,279
2022-07-25 2022-07-21 113.736 258,969 +13,516 0.02% 29,454,149
2022-07-20 2022-07-18 113.430 245,453 -587 0.02% 27,841,710
2022-07-19 2022-07-15 110.571 246,040 -4,016 0.02% 27,204,934
2022-07-18 2022-07-14 113.736 250,056 +4,212 0.02% 28,440,418
2022-07-15 2022-07-13 110.775 245,844 +3,232 0.02% 27,233,462
2022-07-14 2022-07-12 113.532 242,612 -1,959 0.02% 27,544,226
2022-07-13 2022-07-11 113.328 244,571 +2,057 0.02% 27,716,695
2022-07-12 2022-07-08 118.739 242,514 -1,371 0.02% 28,795,859
2022-07-11 2022-07-07 114.961 243,885 +2,644 0.02% 28,037,351
2022-07-08 2022-07-06 113.736 241,241 +3,722 0.02% 27,437,833
2022-07-07 2022-07-05 116.187 237,519 +392 0.02% 27,596,507
2022-07-06 2022-07-04 122.006 237,127 +2,448 0.02% 28,930,931
2022-07-05 2022-06-30 130.582 234,679 -4,015 0.02% 30,644,905
2022-07-04 2022-06-29 131.705 238,694 +15,965 0.02% 31,437,262
2022-06-30 2022-06-28 139.873 222,729 +5,779 0.02% 31,153,786
2022-06-29 2022-06-27 132.420 216,950 -16,651 0.02% 28,728,512
2022-06-28 2022-06-24 120.781 233,601 -3,330 0.02% 28,214,538
2022-06-27 2022-06-23 111.184 236,931 +1,959 0.02% 26,342,881
2022-06-24 2022-06-22 109.754 234,972 +3,036 0.02% 25,789,213
2022-06-23 2022-06-21 118.535 231,936 +4,897 0.02% 27,492,478
2022-06-22 2022-06-20 114.553 227,039 -13,418 0.02% 26,007,992
2022-06-21 2022-06-17 116.289 240,457 +1,469 0.02% 27,962,413
2022-06-20 2022-06-16 117.718 238,988 +14,986 0.02% 28,133,185
2022-06-17 2022-06-15 119.352 224,002 +1,371 0.02% 26,734,983
2022-06-16 2022-06-14 117.105 222,631 -24,487 0.02% 26,071,292
2022-06-15 2022-06-13 117.310 247,118 -3,232 0.02% 28,989,312
2022-06-14 2022-06-10 120.781 250,350 +5,485 0.02% 30,237,497
2022-06-13 2022-06-09 119.249 244,865 -12,929 0.02% 29,200,014
2022-06-10 2022-06-08 126.600 257,794 +1,959 0.02% 32,636,832
2022-06-09 2022-06-07 122.619 255,835 +29,874 0.02% 31,370,141
2022-06-08 2022-06-06 129.255 225,961 +4,995 0.02% 29,206,579
2022-06-02 2022-05-31 126.396 220,966 -490 0.02% 27,929,271
2022-06-01 2022-05-30 123.333 221,456 -2,938 0.02% 27,312,905
2022-05-31 2022-05-27 114.145 224,394 +13,223 0.02% 25,613,360
2022-05-30 2022-05-26 115.502 211,171 -19,002 0.02% 24,390,616
2022-05-27 2022-05-25 115.089 230,173 +4,237 0.02% 26,490,432
2022-05-26 2022-05-24 112.511 225,936 -4,848 0.02% 25,420,299
2022-05-25 2022-05-23 117.049 230,784 -29,091 0.02% 27,012,951
2022-05-24 2022-05-20 121.071 259,875 +10,279 0.02% 31,463,213
2022-05-23 2022-05-19 112.820 249,596 -18,424 0.02% 28,159,531
2022-05-20 2022-05-18 117.255 268,020 -51,587 0.03% 31,426,654
2022-05-19 2022-05-17 115.708 319,607 +1,260 0.03% 36,981,082
2022-05-18 2022-05-16 102.302 318,347 +485 0.03% 32,567,387
2022-05-16 2022-05-12 98.280 317,862 +12,800 0.03% 31,239,350
2022-05-13 2022-05-11 105.395 305,062 +22,497 0.03% 32,152,110
2022-05-12 2022-05-10 100.755 282,565 +290 0.03% 28,469,734
2022-05-11 2022-05-06 103.230 282,275 +970 0.03% 29,139,156
2022-05-10 2022-05-05 112.614 281,305 -1,648 0.03% 31,678,934
2022-05-05 2022-05-03 117.977 282,953 -97 0.03% 33,381,881
2022-05-04 2022-04-29 120.142 283,050 +194 0.03% 34,006,314
2022-05-03 2022-04-28 112.924 282,856 +14,545 0.03% 31,941,109
2022-04-28 2022-04-26 110.139 268,311 +4,460 0.03% 29,551,546
2022-04-27 2022-04-25 106.323 263,851 -1,939 0.02% 28,053,554
2022-04-26 2022-04-22 111.995 265,790 +9,794 0.02% 29,767,265
2022-04-25 2022-04-21 109.314 255,996 -2,715 0.02% 27,983,982
2022-04-22 2022-04-20 108.386 258,711 +969 0.02% 28,040,651
2022-04-21 2022-04-19 108.489 257,742 +3,394 0.02% 27,962,205
2022-04-20 2022-04-14 114.264 254,348 -97 0.02% 29,062,874
2022-04-19 2022-04-13 111.274 254,445 +97 0.02% 28,312,997
2022-04-14 2022-04-12 111.583 254,348 +7,855 0.02% 28,380,893
2022-04-13 2022-04-11 109.830 246,493 -52,072 0.02% 27,072,270
2022-04-08 2022-04-06 122.514 298,565 +7,563 0.03% 36,578,493
2022-04-07 2022-04-04 130.764 291,002 -3,781 0.03% 38,052,720
2022-04-06 2022-04-01 128.393 294,783 -291 0.03% 37,847,941
2022-04-04 2022-03-31 130.043 295,074 -970 0.03% 38,372,183
2022-04-01 2022-03-30 131.796 296,044 -12,412 0.03% 39,017,334
2022-03-31 2022-03-29 128.289 308,456 +97 0.03% 39,571,643
2022-03-30 2022-03-28 128.805 308,359 +19,588 0.03% 39,718,199
2022-03-29 2022-03-25 126.743 288,771 +8,921 0.03% 36,599,566
2022-03-28 2022-03-24 133.446 279,850 +3,297 0.03% 37,344,794
2022-03-25 2022-03-23 145.202 276,553 +6,690 0.03% 40,156,098
2022-03-24 2022-03-22 149.121 269,863 +97 0.03% 40,242,237
2022-03-23 2022-03-21 141.902 269,766 +194 0.03% 38,280,370
2022-03-22 2022-03-18 142.005 269,572 +291 0.03% 38,280,641
2022-03-21 2022-03-17 145.408 269,281 +25,212 0.03% 39,155,728
2022-03-18 2022-03-16 144.790 244,069 +36,654 0.02% 35,338,670
2022-03-17 2022-03-15 123.546 207,415 -37,333 0.02% 25,625,211
2022-03-16 2022-03-14 127.361 244,748 -1,842 0.02% 31,171,420
2022-03-15 2022-03-11 139.427 246,590 -10,764 0.02% 34,381,326
2022-03-14 2022-03-10 146.233 257,354 +291 0.02% 37,633,762
2022-03-11 2022-03-09 149.327 257,063 +582 0.02% 38,386,508
2022-03-09 2022-03-07 157.474 256,481 -33,939 0.02% 40,389,150
2022-03-08 2022-03-04 162.321 290,420 -36,266 0.03% 47,141,318
2022-03-07 2022-03-03 168.096 326,686 -19,394 0.03% 54,914,698
2022-03-04 2022-03-02 171.293 346,080 +3,879 0.03% 59,281,149
2022-03-03 2022-03-01 187.897 342,201 -47,030 0.03% 64,298,393
2022-03-02 2022-02-28 192.537 389,231 +3,685 0.04% 74,941,471
2022-03-01 2022-02-25 192.434 385,546 +291 0.04% 74,192,211
2022-02-28 2022-02-24 189.959 385,255 +6,012 0.04% 73,182,693
2022-02-25 2022-02-23 197.900 379,243 -776 0.04% 75,052,130
2022-02-24 2022-02-22 190.268 380,019 +4,364 0.04% 72,305,637
2022-02-23 2022-02-21 195.115 375,655 -29,866 0.04% 73,296,085
2022-02-21 2022-02-17 201.716 405,521 -9,697 0.04% 81,799,882
2022-02-18 2022-02-16 198.622 415,218 -1,067 0.04% 82,471,317
2022-02-17 2022-02-15 196.250 416,285 +29,382 0.04% 81,695,856
2022-02-16 2022-02-14 198.828 386,903 +388 0.04% 76,927,143
2022-02-15 2022-02-11 193.878 386,515 +194 0.04% 74,936,720
2022-02-14 2022-02-10 202.747 386,321 -19,685 0.04% 78,325,343
2022-02-11 2022-02-09 206.666 406,006 +970 0.04% 83,907,473
2022-02-10 2022-02-08 203.881 405,036 -1,746 0.04% 82,579,219
2022-02-09 2022-02-07 207.284 406,782 +291 0.04% 84,319,546
2022-02-08 2022-02-04 211.203 406,491 -7,854 0.04% 85,852,187
2022-02-07 2022-01-31 205.944 414,345 -1,358 0.04% 85,331,748
2022-02-04 2022-01-27 209.347 415,703 +1,940 0.04% 87,026,130
2022-01-27 2022-01-25 210.791 413,763 +1,551 0.04% 87,217,376
2022-01-26 2022-01-24 214.916 412,212 -873 0.04% 88,590,840
2022-01-25 2022-01-21 215.741 413,085 -7,854 0.04% 89,119,262
2022-01-24 2022-01-20 222.960 420,939 +1,939 0.04% 93,852,388
2022-01-21 2022-01-19 219.453 419,000 +3,491 0.04% 91,950,929
2022-01-20 2022-01-18 226.260 415,509 -9,406 0.04% 94,012,918
2022-01-19 2022-01-17 227.291 424,915 +2,812 0.04% 96,579,317
2022-01-18 2022-01-14 226.672 422,103 +1,940 0.04% 95,678,994
2022-01-17 2022-01-13 224.403 420,163 -10,085 0.04% 94,285,991
2022-01-14 2022-01-12 232.447 430,248 +9,018 0.04% 100,009,958
2022-01-13 2022-01-11 227.291 421,230 +873 0.04% 95,741,750
2022-01-12 2022-01-10 227.497 420,357 +23,854 0.04% 95,630,025
2022-01-11 2022-01-07 229.353 396,503 +3,976 0.04% 90,939,327
2022-01-10 2022-01-06 240.697 392,527 +3,490 0.04% 94,480,213
2022-01-07 2022-01-05 236.572 389,037 +20,461 0.04% 92,035,377
2022-01-06 2022-01-04 253.073 368,576 +291 0.03% 93,276,467
2022-01-04 2021-12-31 254.310 368,285 -1,940 0.03% 93,658,582
2022-01-03 2021-12-29 254.929 370,225 -5,915 0.03% 94,381,024
2021-12-30 2021-12-28 250.804 376,140 -10,957 0.04% 94,337,327
2021-12-29 2021-12-24 260.498 387,097 +1,357 0.04% 100,837,861
2021-12-28 2021-12-22 250.185 385,740 +22,109 0.04% 96,506,363
2021-12-23 2021-12-21 244.410 363,631 +1,067 0.03% 88,875,022
2021-12-22 2021-12-20 240.904 362,564 +194 0.03% 87,342,978
2021-12-20 2021-12-16 251.010 362,370 +969 0.03% 90,958,499
2021-12-17 2021-12-15 244.616 361,401 -969 0.03% 88,404,528
2021-12-16 2021-12-14 247.504 362,370 -194 0.03% 89,687,920
2021-12-15 2021-12-13 244.822 362,564 -15,224 0.03% 88,763,797
2021-12-14 2021-12-10 252.866 377,788 +388 0.04% 95,529,851
2021-12-13 2021-12-09 253.898 377,400 -2,716 0.04% 95,820,938
2021-12-08 2021-12-06 235.747 380,116 -4,557 0.04% 89,611,315
2021-12-07 2021-12-03 242.554 384,673 -97 0.04% 93,303,835
2021-12-03 2021-12-01 239.666 384,770 -970 0.04% 92,216,323
2021-12-02 2021-11-30 243.172 385,740 +485 0.04% 93,801,320
2021-12-01 2021-11-29 245.029 385,255 -1,842 0.04% 94,398,522
2021-11-30 2021-11-26 236.572 387,097 +969 0.04% 91,576,427
2021-11-26 2021-11-24 241.110 386,128 -775 0.04% 93,099,270
2021-11-25 2021-11-23 240.285 386,903 -970 0.04% 92,966,931
2021-11-24 2021-11-22 241.729 387,873 +5,721 0.04% 93,760,007
2021-11-23 2021-11-19 224.403 382,152 +29,769 0.04% 85,756,195
2021-11-22 2021-11-18 222.960 352,383 -969 0.03% 78,567,171
2021-11-19 2021-11-17 225.847 353,352 +97 0.03% 79,803,538
2021-11-18 2021-11-16 236.160 353,255 -97 0.03% 83,424,627
2021-11-16 2021-11-12 233.272 353,352 -13,479 0.03% 82,427,216
2021-11-15 2021-11-11 222.753 366,831 +8,921 0.03% 81,712,831
2021-11-12 2021-11-10 213.472 357,910 -97 0.03% 76,403,746
2021-11-11 2021-11-09 208.316 358,007 +3,297 0.03% 74,578,452
2021-11-10 2021-11-08 212.441 354,710 +26,472 0.03% 75,354,836
2021-11-09 2021-11-05 228.116 328,238 -872 0.03% 74,876,314
2021-11-08 2021-11-04 219.660 329,110 -97 0.03% 72,292,153
2021-11-04 2021-11-02 218.835 329,207 -679 0.03% 72,041,860
2021-11-03 2021-11-01 217.597 329,886 +97 0.03% 71,782,208
2021-11-01 2021-10-28 215.947 329,789 +3,297 0.03% 71,216,941
2021-10-29 2021-10-27 212.441 326,492 -776 0.03% 69,360,184
2021-10-28 2021-10-26 213.884 327,268 +10,958 0.03% 69,997,539
2021-10-27 2021-10-25 216.566 316,310 +969 0.03% 68,501,912
2021-10-25 2021-10-21 211.409 315,341 +776 0.03% 66,666,058
2021-10-22 2021-10-20 215.741 314,565 +6,885 0.03% 67,864,485
2021-10-21 2021-10-19 216.978 307,680 -291 0.03% 66,759,869
2021-10-19 2021-10-15 205.737 307,971 -87,853 0.03% 63,361,171
2021-10-11 2021-10-07 204.500 395,824 +1,163 0.04% 80,945,985
2021-10-08 2021-10-06 195.425 394,661 +7,176 0.04% 77,126,549
2021-10-07 2021-10-05 204.294 387,485 -39,563 0.04% 79,160,740
2021-10-06 2021-10-04 200.684 427,048 +582 0.04% 85,701,812
2021-10-04 2021-09-29 212.234 426,466 +97 0.04% 90,510,770
2021-09-29 2021-09-27 211.409 426,369 +97 0.04% 90,138,423
2021-09-28 2021-09-24 216.978 426,272 -13,673 0.04% 92,491,754
2021-09-27 2021-09-23 222.960 439,945 -5,139 0.04% 98,089,959
2021-09-24 2021-09-21 222.960 445,084 -2,424 0.04% 99,235,748
2021-09-23 2021-09-20 221.722 447,508 -1,358 0.04% 99,222,402
2021-09-21 2021-09-17 232.447 448,866 -388 0.04% 104,337,661
2021-09-20 2021-09-16 228.116 449,254 -97 0.04% 102,481,990
2021-09-17 2021-09-15 233.891 449,351 -97 0.04% 105,099,158
2021-09-16 2021-09-14 233.066 449,448 +97 0.04% 104,751,046
2021-09-14 2021-09-10 239.872 449,351 -3,588 0.04% 107,786,879
2021-09-13 2021-09-09 240.285 452,939 +6,691 0.04% 108,834,381
2021-09-10 2021-09-08 240.491 446,248 +194 0.04% 107,318,675
2021-09-09 2021-09-07 240.697 446,054 +2,133 0.04% 107,364,020
2021-09-08 2021-09-06 241.729 443,921 +4,655 0.04% 107,308,413
2021-09-07 2021-09-03 244.822 439,266 -970 0.04% 107,542,166
2021-09-06 2021-09-02 247.297 440,236 -97 0.04% 108,869,244
2021-09-03 2021-09-01 241.522 440,333 -12,218 0.04% 106,350,271
2021-09-01 2021-08-30 232.447 452,551 +970 0.04% 105,194,229
2021-08-31 2021-08-27 226.466 451,581 -97 0.04% 102,267,696
2021-08-30 2021-08-26 224.197 451,678 +97 0.04% 101,264,903
2021-08-27 2021-08-25 231.416 451,581 -970 0.04% 104,503,055
2021-08-26 2021-08-24 230.178 452,551 -2,521 0.04% 104,167,489
2021-08-23 2021-08-19 222.135 455,072 -2,424 0.04% 101,087,228
2021-08-20 2021-08-18 226.260 457,496 +97 0.04% 103,512,882
2021-08-19 2021-08-17 224.610 457,399 +9,309 0.04% 102,736,215
2021-08-18 2021-08-16 223.372 448,090 -97 0.04% 100,090,804
2021-08-16 2021-08-12 228.941 448,187 +3,879 0.04% 102,608,350
2021-08-13 2021-08-11 229.972 444,308 -194 0.04% 102,178,488
2021-08-12 2021-08-10 226.878 444,502 +70,980 0.04% 100,847,904
2021-08-11 2021-08-09 240.285 373,522 -31,708 0.04% 89,751,679
2021-08-10 2021-08-06 245.029 405,230 +3,491 0.04% 99,292,970
2021-08-09 2021-08-05 257.198 401,739 +16,581 0.04% 103,326,310
2021-08-06 2021-08-04 259.673 385,158 +13,964 0.04% 100,014,996
2021-08-05 2021-08-03 236.160 371,194 +1,260 0.03% 87,661,098
2021-08-04 2021-08-02 238.429 369,934 +679 0.03% 88,202,837
2021-08-02 2021-07-29 243.585 369,255 -388 0.03% 89,944,943
2021-07-30 2021-07-28 223.785 369,643 +1,552 0.03% 82,720,413
2021-07-29 2021-07-27 232.653 368,091 -1,358 0.03% 85,637,656
2021-07-27 2021-07-23 233.479 369,449 +97 0.03% 86,258,399
2021-07-26 2021-07-22 242.347 369,352 -1,358 0.03% 89,511,491
2021-07-23 2021-07-21 244.616 370,710 +1,358 0.03% 90,681,660
2021-07-22 2021-07-20 229.972 369,352 -679 0.03% 84,940,692
2021-07-21 2021-07-19 229.147 370,031 -485 0.03% 84,791,563
2021-07-20 2021-07-16 233.066 370,516 -4,363 0.03% 86,354,680
2021-07-19 2021-07-15 232.860 374,879 +969 0.04% 87,294,227
2021-07-16 2021-07-14 233.272 373,910 -193 0.04% 87,222,826
2021-07-14 2021-07-12 231.828 374,103 -1,746 0.04% 86,727,729
2021-07-12 2021-07-08 236.160 375,849 +3,006 0.04% 88,760,422
2021-07-09 2021-07-07 247.916 372,843 +97 0.04% 92,433,827
2021-07-08 2021-07-06 239.254 372,746 +194 0.04% 89,180,818
2021-07-07 2021-07-05 250.185 372,552 -194 0.04% 93,206,923
2021-07-06 2021-07-02 243.997 372,746 +4,073 0.04% 90,949,058
2021-07-02 2021-06-29 250.804 368,673 -1,746 0.03% 92,464,575
2021-06-30 2021-06-28 249.360 370,419 -11,054 0.03% 92,367,678
2021-06-29 2021-06-25 243.379 381,473 +13,285 0.04% 92,842,384
2021-06-28 2021-06-24 247.297 368,188 +1,454 0.03% 91,051,957
2021-06-25 2021-06-23 246.266 366,734 -291 0.03% 90,314,186
2021-06-24 2021-06-22 230.178 367,025 -1,163 0.03% 84,481,246
2021-06-23 2021-06-21 233.891 368,188 -2,812 0.03% 86,115,862
2021-06-22 2021-06-18 235.747 371,000 -5,431 0.03% 87,462,243
2021-06-21 2021-06-17 220.485 376,431 -177,064 0.04% 82,997,222
2021-06-18 2021-06-16 204.809 553,495 -59,635 0.05% 113,360,936
2021-06-17 2021-06-15 205.944 613,130 +39,757 0.06% 126,270,269
2021-06-15 2021-06-10 196.559 573,373 +70,981 0.05% 112,701,737
2021-06-10 2021-06-08 198.622 502,392 +90,471 0.05% 99,785,968
2021-06-09 2021-06-07 206.459 411,921 +6,885 0.04% 85,044,940
2021-06-08 2021-06-04 206.047 405,036 +97 0.04% 83,456,388
2021-06-07 2021-06-03 206.253 404,939 +22,496 0.04% 83,519,921
2021-06-04 2021-06-02 209.347 382,443 -8,630 0.04% 80,063,253
2021-06-03 2021-06-01 212.441 391,073 -299,341 0.04% 83,079,816
2021-06-02 2021-05-31 203.572 690,414 -5,333 0.06% 140,548,823
2021-06-01 2021-05-28 203.675 695,747 -84,072 0.07% 141,706,221
2021-05-31 2021-05-27 202.915 779,819 -581 0.07% 158,236,675
2021-05-28 2021-05-26 198.041 780,400 +4,118 0.07% 154,551,470
2021-05-27 2021-05-25 195.034 776,282 -39,542 0.07% 151,401,725
2021-05-25 2021-05-21 188.606 815,824 -579 0.08% 153,869,197
2021-05-24 2021-05-20 183.836 816,403 -578 0.08% 150,084,499
2021-05-21 2021-05-18 181.451 816,981 -386 0.08% 148,242,427
2021-05-20 2021-05-17 178.859 817,367 -193 0.08% 146,193,718
2021-05-17 2021-05-13 171.083 817,560 +579 0.08% 139,870,488
2021-05-13 2021-05-11 175.230 816,981 -15,335 0.08% 143,159,829
2021-05-11 2021-05-07 176.475 832,316 +34,431 0.08% 146,882,586
2021-05-10 2021-05-06 191.924 797,885 +24,207 0.08% 153,133,155
2021-05-07 2021-05-05 192.235 773,678 +125,378 0.07% 148,727,915
2021-05-06 2021-05-04 198.249 648,300 +13,309 0.06% 128,524,647
2021-05-05 2021-05-03 193.790 634,991 +31,152 0.06% 123,055,033
2021-05-04 2021-04-30 196.382 603,839 +49,958 0.06% 118,583,331
2021-05-03 2021-04-29 202.811 553,881 +25,172 0.05% 112,333,122
2021-04-30 2021-04-28 203.640 528,709 +37,324 0.05% 107,666,525
2021-04-29 2021-04-27 204.366 491,385 +48,705 0.05% 100,422,500
2021-04-28 2021-04-26 206.129 442,680 +5,594 0.04% 91,249,143
2021-04-27 2021-04-23 204.366 437,086 +3,664 0.04% 89,325,618
2021-04-26 2021-04-22 203.537 433,422 -482 0.04% 88,217,300
2021-04-23 2021-04-21 197.004 433,904 +868 0.04% 85,481,034
2021-04-22 2021-04-20 201.981 433,036 -78,602 0.04% 87,465,235
2021-04-21 2021-04-19 201.774 511,638 -2,701 0.05% 103,235,280
2021-04-20 2021-04-16 191.820 514,339 -10,898 0.05% 98,660,587
2021-04-19 2021-04-15 186.947 525,237 -193 0.05% 98,191,422
2021-04-16 2021-04-14 183.836 525,430 -482 0.05% 96,593,102
2021-04-15 2021-04-13 178.341 525,912 +579 0.05% 93,791,620
2021-04-14 2021-04-12 181.555 525,333 +482 0.05% 95,376,930
2021-04-13 2021-04-09 184.666 524,851 +386 0.05% 96,922,021
2021-04-12 2021-04-08 189.954 524,465 +22,568 0.05% 99,624,118
2021-04-09 2021-04-07 186.532 501,897 -4,533 0.05% 93,619,922
2021-04-08 2021-04-01 189.539 506,430 +3,858 0.05% 95,988,262
2021-03-31 2021-03-29 178.756 502,572 +193 0.05% 89,837,583
2021-03-30 2021-03-26 183.110 502,379 +2,025 0.05% 91,990,862
2021-03-29 2021-03-25 179.274 500,354 -5,690 0.05% 89,700,503
2021-03-26 2021-03-24 174.401 506,044 +1,929 0.05% 88,254,484
2021-03-25 2021-03-23 185.184 504,115 +675 0.05% 93,354,141
2021-03-24 2021-03-22 188.502 503,440 -483 0.05% 94,899,540
2021-03-23 2021-03-19 198.456 503,923 +7,234 0.05% 100,006,591
2021-03-22 2021-03-18 203.018 496,689 -5,883 0.05% 100,836,959
2021-03-19 2021-03-17 185.495 502,572 +9,065 0.05% 93,224,731
2021-03-18 2021-03-16 190.783 493,507 -289 0.05% 94,152,889
2021-03-17 2021-03-15 184.666 493,796 +4,822 0.05% 91,187,225
2021-03-16 2021-03-12 190.057 488,974 +4,823 0.05% 92,933,168
2021-03-12 2021-03-10 196.279 484,151 -5,884 0.05% 95,028,518
2021-03-11 2021-03-09 184.769 490,035 -34,334 0.05% 90,543,507
2021-03-10 2021-03-08 181.659 524,369 -31,344 0.05% 95,256,281
2021-03-09 2021-03-05 195.553 555,713 -29,030 0.05% 108,671,273
2021-03-08 2021-03-04 197.627 584,743 +772 0.06% 115,560,773
2021-03-05 2021-03-03 211.935 583,971 -193 0.06% 123,764,099
2021-03-04 2021-03-02 206.958 584,164 +2,025 0.06% 120,897,644
2021-03-03 2021-03-01 207.581 582,139 -482 0.06% 120,840,713
2021-03-02 2021-02-26 201.152 582,621 -7,330 0.06% 117,195,349
2021-03-01 2021-02-25 212.143 589,951 -5,208 0.06% 125,153,812
2021-02-26 2021-02-24 204.677 595,159 +2,893 0.06% 121,815,532
2021-02-25 2021-02-23 215.875 592,266 -30,090 0.06% 127,855,683
2021-02-24 2021-02-22 220.438 622,356 -193 0.06% 137,190,694
2021-02-23 2021-02-19 232.258 622,549 +4,918 0.06% 144,591,935
2021-02-22 2021-02-18 234.954 617,631 -23,339 0.06% 145,114,731
2021-02-19 2021-02-17 240.968 640,970 +20,832 0.06% 154,452,996
2021-02-18 2021-02-16 245.530 620,138 +22,664 0.06% 152,262,359
2021-02-17 2021-02-11 230.184 597,474 -11,380 0.06% 137,529,067
2021-02-16 2021-02-09 225.829 608,854 -7,426 0.06% 137,497,104
2021-02-10 2021-02-08 217.742 616,280 +289 0.06% 134,189,916
2021-02-09 2021-02-05 219.608 615,991 +4,244 0.06% 135,276,648
2021-02-08 2021-02-04 224.378 611,747 +1,639 0.06% 137,262,409
2021-02-05 2021-02-03 234.332 610,108 +7,330 0.06% 142,967,614
2021-02-04 2021-02-02 223.134 602,778 -10,705 0.06% 134,499,965
2021-02-03 2021-02-01 213.594 613,483 +675 0.06% 131,036,494
2021-02-02 2021-01-29 211.728 612,808 +289 0.06% 129,748,598
2021-02-01 2021-01-28 208.410 612,519 +5,980 0.06% 127,655,089
2021-01-29 2021-01-27 223.548 606,539 +289 0.06% 135,590,730
2021-01-28 2021-01-26 221.889 606,250 -386 0.06% 134,520,365
2021-01-27 2021-01-25 229.562 606,636 -2,315 0.06% 139,260,614
2021-01-26 2021-01-22 224.170 608,951 -6,365 0.06% 136,508,768
2021-01-25 2021-01-21 226.659 615,316 +2,701 0.06% 139,466,813
2021-01-22 2021-01-20 227.074 612,615 -9,838 0.06% 139,108,687
2021-01-21 2021-01-19 229.147 622,453 -11,670 0.06% 142,633,438
2021-01-20 2021-01-18 212.350 634,123 -771 0.06% 134,656,080
2021-01-19 2021-01-15 197.627 634,894 -1,736 0.06% 125,471,945
2021-01-18 2021-01-14 199.286 636,630 -1,061 0.06% 126,871,184
2021-01-15 2021-01-13 197.316 637,691 +96 0.06% 125,826,347
2021-01-14 2021-01-12 202.189 637,595 -35,395 0.06% 128,914,576
2021-01-13 2021-01-11 206.336 672,990 -58,252 0.06% 138,862,250
2021-01-12 2021-01-08 196.071 731,242 +2,990 0.07% 143,375,573
2021-01-08 2021-01-06 188.191 728,252 -1,061 0.07% 137,050,564
2021-01-07 2021-01-05 187.776 729,313 -1,351 0.07% 136,947,755
2021-01-06 2021-01-04 183.525 730,664 -192 0.07% 134,095,279
2021-01-05 2020-12-31 175.956 730,856 +1,060 0.07% 128,598,579
2021-01-04 2020-12-29 168.594 729,796 +193 0.07% 123,039,492
2020-12-30 2020-12-28 163.306 729,603 -49,283 0.07% 119,148,802
2020-12-29 2020-12-24 168.387 778,886 -37,131 0.07% 131,154,270
2020-12-28 2020-12-22 161.336 816,017 +1,254 0.08% 131,653,167
2020-12-23 2020-12-21 159.263 814,763 -1,061 0.08% 129,761,251
2020-12-21 2020-12-17 163.825 815,824 -3,376 0.08% 133,652,189
2020-12-18 2020-12-16 162.373 819,200 -193 0.08% 133,016,101
2020-12-17 2020-12-15 159.885 819,393 -289 0.08% 131,008,397
2020-12-16 2020-12-14 155.841 819,682 -386 0.08% 127,739,994
2020-12-15 2020-12-11 150.138 820,068 -48,029 0.08% 123,123,496
2020-12-14 2020-12-10 153.871 868,097 -579 0.08% 133,574,841
2020-12-11 2020-12-09 159.263 868,676 -3,857 0.08% 138,347,575
2020-12-10 2020-12-08 160.507 872,533 -52,273 0.08% 140,047,490
2020-12-09 2020-12-07 153.560 924,806 +1,061 0.09% 142,013,035
2020-12-08 2020-12-04 153.352 923,745 +2,411 0.09% 141,658,548
2020-12-04 2020-12-02 153.975 921,334 +868 0.09% 141,861,995
2020-12-03 2020-12-01 157.604 920,466 -965 0.09% 145,068,744
2020-12-02 2020-11-30 158.018 921,431 +5,401 0.09% 145,602,991
2020-11-30 2020-11-26 160.507 916,030 -289 0.09% 147,029,054
2020-11-27 2020-11-25 159.574 916,319 -193 0.09% 146,220,351
2020-11-26 2020-11-24 163.410 916,512 -3,472 0.09% 149,767,258
2020-11-25 2020-11-23 163.825 919,984 +1,157 0.09% 150,716,178
2020-11-24 2020-11-20 162.684 918,827 -193 0.09% 149,478,662
2020-11-23 2020-11-19 163.617 919,020 -132,611 0.09% 150,367,671
2020-11-20 2020-11-18 167.972 1,051,631 -30,187 0.10% 176,644,820
2020-11-19 2020-11-17 164.447 1,081,818 -2,218 0.10% 177,901,618
2020-11-18 2020-11-16 159.055 1,084,036 +2,893 0.10% 172,421,562
2020-11-17 2020-11-13 158.433 1,081,143 +10,705 0.10% 171,288,815
2020-11-13 2020-11-11 150.553 1,070,438 +21,700 0.10% 161,157,546
2020-11-12 2020-11-10 152.316 1,048,738 +7,909 0.10% 159,739,129
2020-11-11 2020-11-09 164.758 1,040,829 -61,532 0.10% 171,484,864
2020-11-10 2020-11-06 152.419 1,102,361 -3,568 0.10% 168,021,047
2020-11-09 2020-11-05 149.620 1,105,929 +24,207 0.10% 165,468,789
2020-11-06 2020-11-04 142.154 1,081,722 +131,647 0.10% 153,771,421
2020-11-05 2020-11-03 146.198 950,075 -15,913 0.09% 138,899,126
2020-11-04 2020-11-02 135.622 965,988 -675 0.09% 131,009,258
2020-11-03 2020-10-30 132.926 966,663 -1,736 0.09% 128,494,823
2020-11-02 2020-10-29 134.689 968,399 +964 0.09% 130,432,553
2020-10-30 2020-10-28 135.726 967,435 +14,274 0.09% 131,305,813
2020-10-29 2020-10-27 136.452 953,161 -289 0.09% 130,060,274
2020-10-28 2020-10-23 132.719 953,450 -17,167 0.09% 126,540,750
2020-10-27 2020-10-22 133.134 970,617 -97 0.09% 129,221,693
2020-10-23 2020-10-21 134.793 970,714 -1,640 0.09% 130,845,008
2020-10-22 2020-10-20 135.933 972,354 -94,708 0.09% 132,175,088
2020-10-21 2020-10-19 133.030 1,067,062 -3,568 0.10% 141,951,119
2020-10-20 2020-10-16 130.541 1,070,630 +2,893 0.10% 139,761,531
2020-10-19 2020-10-15 130.334 1,067,737 -675 0.10% 139,162,455
2020-10-16 2020-10-14 133.652 1,068,412 -25,558 0.10% 142,795,390
2020-10-15 2020-10-12 131.267 1,093,970 +10,223 0.10% 143,602,377
2020-10-14 2020-10-09 130.438 1,083,747 +482 0.10% 141,361,473
2020-10-12 2020-10-08 133.963 1,083,265 -14,949 0.10% 145,117,483
2020-10-09 2020-10-07 130.230 1,098,214 +3,665 0.10% 143,020,775
2020-10-08 2020-10-06 123.905 1,094,549 +193 0.10% 135,620,589
2020-10-06 2020-09-30 122.661 1,094,356 +1,929 0.10% 134,235,035
2020-10-05 2020-09-29 121.002 1,092,427 +16,396 0.10% 132,186,101
2020-09-30 2020-09-28 122.972 1,076,031 -54,299 0.10% 132,321,978
2020-09-29 2020-09-25 122.869 1,130,330 -19,964 0.11% 138,882,049
2020-09-25 2020-09-23 127.638 1,150,294 +483 0.11% 146,821,419
2020-09-24 2020-09-22 127.016 1,149,811 -2,797 0.11% 146,044,450
2020-09-23 2020-09-21 126.601 1,152,608 +1,832 0.11% 145,921,674
2020-09-22 2020-09-18 127.431 1,150,776 +965 0.11% 146,644,301
2020-09-21 2020-09-17 129.401 1,149,811 +100,977 0.11% 148,786,510
2020-09-18 2020-09-16 127.846 1,048,834 +170,514 0.10% 134,088,751
2020-09-17 2020-09-15 128.882 878,320 +193 0.08% 113,199,996
2020-09-16 2020-09-14 128.260 878,127 +868 0.08% 112,628,822
2020-09-15 2020-09-11 122.661 877,259 +35,588 0.08% 107,605,653
2020-09-14 2020-09-10 120.899 841,671 -482 0.08% 101,756,796
2020-09-11 2020-09-09 121.728 842,153 -83,521 0.08% 102,513,629
2020-09-10 2020-09-08 120.691 925,674 -181,895 0.09% 111,720,677
2020-09-09 2020-09-07 119.551 1,107,569 -264,354 0.10% 132,410,556
2020-09-08 2020-09-04 122.454 1,371,923 -289 0.13% 167,997,240
2020-09-07 2020-09-03 121.832 1,372,212 -97 0.13% 167,178,949
2020-09-04 2020-09-02 124.735 1,372,309 +482 0.13% 171,174,887
2020-09-03 2020-09-01 118.721 1,371,827 -771 0.13% 162,864,843
2020-09-02 2020-08-31 119.136 1,372,598 +2,700 0.13% 163,525,657
2020-09-01 2020-08-28 122.454 1,369,898 +97 0.13% 167,749,271
2020-08-31 2020-08-27 123.387 1,369,801 +5,111 0.13% 169,015,662
2020-08-28 2020-08-26 120.380 1,364,690 +1,929 0.13% 164,281,530
2020-08-27 2020-08-25 123.387 1,362,761 +13,695 0.13% 168,147,018
2020-08-26 2020-08-24 129.608 1,349,066 -8,487 0.13% 174,850,034
2020-08-25 2020-08-21 128.675 1,357,553 +34,045 0.13% 174,683,179
2020-08-24 2020-08-20 130.749 1,323,508 +3,086 0.13% 173,047,037
2020-08-21 2020-08-19 129.608 1,320,422 +51,019 0.12% 171,137,536
2020-08-20 2020-08-18 139.147 1,269,403 +103,678 0.12% 176,634,099
2020-08-19 2020-08-17 153.663 1,165,725 -74,551 0.11% 179,129,381
2020-08-17 2020-08-13 151.382 1,240,276 -675 0.12% 187,755,949
2020-08-14 2020-08-12 148.479 1,240,951 +22,085 0.12% 184,255,374
2020-08-13 2020-08-11 146.094 1,218,866 -2,314 0.12% 178,069,470
2020-08-12 2020-08-10 145.887 1,221,180 +6,558 0.12% 178,154,293
2020-08-11 2020-08-07 150.138 1,214,622 +61,435 0.11% 182,361,105
2020-08-10 2020-08-06 152.938 1,153,187 -579 0.11% 176,365,758
2020-08-07 2020-08-05 155.011 1,153,766 -8,294 0.11% 178,846,910
2020-08-06 2020-08-04 151.382 1,162,060 -6,655 0.11% 175,915,424
2020-08-05 2020-08-03 152.938 1,168,715 -3,279 0.11% 178,740,574
2020-08-04 2020-07-31 151.279 1,171,994 -30,187 0.11% 177,297,737
2020-08-03 2020-07-30 149.827 1,202,181 -88,729 0.11% 180,119,287
2020-07-31 2020-07-29 150.657 1,290,910 -4,436 0.12% 194,484,095
2020-07-30 2020-07-28 150.138 1,295,346 +579 0.12% 194,480,858
2020-07-29 2020-07-27 146.924 1,294,767 +281,328 0.12% 190,232,179
2020-07-28 2020-07-24 143.191 1,013,439 -5,690 0.10% 145,115,500
2020-07-27 2020-07-23 144.954 1,019,129 +246,319 0.10% 147,726,648
2020-07-24 2020-07-22 140.081 772,810 +19,578 0.07% 108,255,655
2020-07-23 2020-07-21 145.161 753,232 -964 0.07% 109,340,060
2020-07-22 2020-07-20 135.000 754,196 +1,929 0.07% 101,816,396
2020-07-21 2020-07-17 134.689 752,267 +124,413 0.07% 101,321,981
2020-07-20 2020-07-16 133.652 627,854 -38,770 0.06% 83,913,936
2020-07-17 2020-07-15 139.769 666,624 -168,103 0.06% 93,173,701
2020-07-16 2020-07-14 144.228 834,727 +19,964 0.08% 120,391,022
2020-07-15 2020-07-13 149.516 814,763 +28,355 0.08% 121,820,133
2020-07-14 2020-07-10 146.613 786,408 +12,441 0.07% 115,297,487
2020-07-13 2020-07-09 152.834 773,967 +6,365 0.07% 118,288,477
2020-07-10 2020-07-08 149.309 767,602 -100,688 0.07% 114,609,627
2020-07-09 2020-07-07 144.954 868,290 -23,532 0.08% 125,861,957
2020-07-08 2020-07-06 148.064 891,822 -50,923 0.08% 132,047,110
2020-07-07 2020-07-03 139.666 942,745 -100,495 0.09% 131,669,245
2020-07-06 2020-07-02 131.475 1,043,240 +771 0.10% 137,159,532
2020-07-03 2020-06-30 128.571 1,042,469 +13,020 0.10% 134,031,644
2020-07-02 2020-06-29 127.949 1,029,449 -11,284 0.10% 131,717,205
2020-06-30 2020-06-26 130.956 1,040,733 -32,405 0.10% 136,290,375
2020-06-29 2020-06-24 124.217 1,073,138 +357,038 0.10% 133,301,459
2020-06-26 2020-06-23 120.691 716,100 +5,593 0.07% 86,426,946
2020-06-24 2020-06-22 119.862 710,507 +290 0.07% 85,162,560
2020-06-23 2020-06-19 118.306 710,217 +71,561 0.07% 84,023,200
2020-06-22 2020-06-18 119.654 638,656 +16,782 0.06% 76,417,938
2020-06-19 2020-06-17 119.654 621,874 +289 0.06% 74,409,900
2020-06-18 2020-06-16 119.965 621,585 -71,369 0.06% 74,568,670
2020-06-17 2020-06-15 110.945 692,954 -26,040 0.07% 76,879,526
2020-06-16 2020-06-12 113.848 718,994 -29,415 0.07% 81,855,924
2020-06-15 2020-06-11 115.611 748,409 -4,437 0.07% 86,523,958
2020-06-12 2020-06-10 117.684 752,846 -289 0.07% 88,598,123
2020-06-11 2020-06-09 118.514 753,135 -194,336 0.07% 89,256,853
2020-06-10 2020-06-08 118.203 947,471 -13,309 0.09% 111,993,621
2020-06-09 2020-06-05 118.203 960,780 +184,498 0.09% 113,566,781
2020-06-08 2020-06-04 113.952 776,282 -35,395 0.07% 88,458,530
2020-06-05 2020-06-03 112.811 811,677 +1,447 0.08% 91,566,085
2020-06-04 2020-06-02 111.463 810,230 +22,568 0.08% 90,310,718
2020-06-03 2020-06-01 111.981 787,662 -1,929 0.07% 88,203,569
2020-06-02 2020-05-29 106.175 789,591 -44,654 0.07% 83,834,863
2020-06-01 2020-05-28 107.005 834,245 +35,974 0.08% 89,268,003
2020-05-29 2020-05-27 109.182 798,271 +2,893 0.08% 87,156,792
2020-05-28 2020-05-26 112.620 795,378 +33,659 0.08% 89,575,743
2020-05-27 2020-05-25 110.844 761,719 +3,714 0.07% 84,432,229
2020-05-26 2020-05-22 109.695 758,005 +89,211 0.07% 83,149,464
2020-05-25 2020-05-21 116.277 668,794 +13,400 0.06% 77,765,258
2020-05-22 2020-05-20 118.680 655,394 +36,852 0.06% 77,781,959
2020-05-21 2020-05-19 117.948 618,542 -26,514 0.06% 72,956,035
2020-05-20 2020-05-18 113.456 645,056 +129,796 0.06% 73,185,548
2020-05-19 2020-05-15 127.978 515,260 +5,073 0.05% 65,941,770
2020-05-18 2020-05-14 124.008 510,187 +8,136 0.05% 63,267,138
2020-05-15 2020-05-13 125.157 502,051 +1,819 0.05% 62,835,162
2020-05-14 2020-05-12 124.112 500,232 +27,759 0.05% 62,084,901
2020-05-13 2020-05-11 125.993 472,473 -305,155 0.05% 59,528,150
2020-05-12 2020-05-08 120.874 777,628 -70,833 0.07% 93,994,693
2020-05-11 2020-05-07 118.053 848,461 -40,202 0.08% 100,163,251
2020-05-08 2020-05-06 118.262 888,663 -53,507 0.08% 105,094,892
2020-05-07 2020-05-05 112.516 942,170 +2,393 0.09% 106,009,078
2020-05-06 2020-05-04 108.546 939,777 +32,640 0.09% 102,008,989
2020-05-04 2020-04-28 114.710 907,137 +1,053 0.09% 104,057,480
2020-04-29 2020-04-27 113.874 906,084 -479 0.09% 103,179,411
2020-04-28 2020-04-24 111.262 906,563 +2,872 0.09% 100,866,205
2020-04-27 2020-04-23 110.635 903,691 -4,307 0.09% 99,980,200
2020-04-24 2020-04-22 111.680 907,998 +132,955 0.09% 101,405,306
2020-04-23 2020-04-21 112.725 775,043 +24,504 0.07% 87,366,578
2020-04-22 2020-04-20 117.322 750,539 -287 0.07% 88,054,409
2020-04-21 2020-04-17 118.053 750,826 -102,803 0.07% 88,637,160
2020-04-20 2020-04-16 114.605 853,629 +23,834 0.08% 97,830,410
2020-04-17 2020-04-15 116.381 829,795 +7,466 0.08% 96,572,637
2020-04-16 2020-04-14 114.814 822,329 -94,093 0.08% 94,415,084
2020-04-15 2020-04-09 117.531 916,422 +10,338 0.09% 107,707,542
2020-04-14 2020-04-08 117.217 906,084 +33,502 0.09% 106,208,531
2020-04-09 2020-04-07 121.187 872,582 -196,896 0.08% 105,745,604
2020-04-08 2020-04-06 114.919 1,069,478 -5,743 0.10% 122,903,040
2020-04-06 2020-04-02 112.411 1,075,221 +1,245 0.10% 120,867,098
2020-04-03 2020-04-01 108.964 1,073,976 +10,337 0.10% 117,024,547
2020-04-02 2020-03-31 109.068 1,063,639 +105,771 0.10% 116,009,308
2020-04-01 2020-03-30 106.457 957,868 -31,396 0.09% 101,971,295
2020-03-31 2020-03-27 111.889 989,264 -27,376 0.09% 110,687,801
2020-03-30 2020-03-26 112.307 1,016,640 -59,442 0.10% 114,175,715
2020-03-27 2020-03-25 114.396 1,076,082 +55,900 0.10% 123,099,863
2020-03-26 2020-03-24 108.024 1,020,182 +171,626 0.10% 110,203,726
2020-03-25 2020-03-23 99.979 848,556 +26,227 0.08% 84,838,021
2020-03-24 2020-03-20 107.606 822,329 +60,495 0.08% 88,487,294
2020-03-23 2020-03-19 98.987 761,834 -14,167 0.07% 75,411,513
2020-03-20 2020-03-18 96.532 776,001 +31,109 0.07% 74,908,713
2020-03-19 2020-03-17 109.591 744,892 +42,787 0.07% 81,633,212
2020-03-18 2020-03-16 107.919 702,105 +3,829 0.07% 75,770,556
2020-03-17 2020-03-13 123.799 698,276 -198,715 0.07% 86,445,731
2020-03-16 2020-03-12 121.396 896,991 +143,772 0.09% 108,891,078
2020-03-13 2020-03-11 130.903 753,219 +11,486 0.07% 98,598,526
2020-03-12 2020-03-10 134.246 741,733 -162,724 0.07% 99,574,656
2020-03-11 2020-03-09 127.978 904,457 +21,920 0.09% 115,750,293
2020-03-09 2020-03-05 137.902 882,537 -24,313 0.08% 121,704,024
2020-03-06 2020-03-04 134.141 906,850 -957 0.09% 121,646,205
2020-03-05 2020-03-03 133.097 907,807 -33,119 0.09% 120,826,178
2020-03-04 2020-03-02 133.097 940,926 -47,381 0.09% 125,234,210
2020-03-03 2020-02-28 126.620 988,307 +60,208 0.09% 125,138,970
2020-03-02 2020-02-27 133.619 928,099 +6,221 0.09% 124,011,778
2020-02-28 2020-02-26 134.141 921,878 +144,059 0.09% 123,662,083
2020-02-27 2020-02-25 139.261 777,819 -202,256 0.07% 108,319,534
2020-02-26 2020-02-24 133.724 980,075 -19,336 0.09% 131,059,156
2020-02-25 2020-02-21 134.664 999,411 +7,849 0.10% 134,584,525
2020-02-24 2020-02-20 136.858 991,562 -30,726 0.09% 135,702,939
2020-02-21 2020-02-19 135.395 1,022,288 +3,542 0.10% 138,412,830
2020-02-20 2020-02-18 133.201 1,018,746 +99,261 0.10% 135,698,231
2020-02-19 2020-02-17 139.992 919,485 +28,716 0.09% 128,720,445
2020-02-18 2020-02-14 136.126 890,769 +58,485 0.08% 121,257,216
2020-02-17 2020-02-13 137.902 832,284 +84,616 0.08% 114,774,012
2020-02-14 2020-02-12 139.156 747,668 -114,672 0.07% 104,042,577
2020-02-13 2020-02-11 135.918 862,340 -1,244 0.08% 117,207,098
2020-02-12 2020-02-10 132.992 863,584 +2,201 0.08% 114,850,020
2020-02-11 2020-02-07 132.052 861,383 +239,874 0.08% 113,747,394
2020-02-10 2020-02-06 136.962 621,509 +60,304 0.06% 85,123,250
2020-02-07 2020-02-05 136.858 561,205 +46,711 0.05% 76,805,251
2020-02-06 2020-02-04 140.619 514,494 -25,749 0.05% 72,347,488
2020-02-05 2020-02-03 134.141 540,243 +22,877 0.05% 72,468,998
2020-02-04 2020-01-31 132.365 517,366 +34,842 0.05% 68,481,393
2020-02-03 2020-01-30 133.933 482,524 -24,217 0.05% 64,625,666
2020-01-31 2020-01-29 144.693 506,741 -766 0.05% 73,321,932
2020-01-30 2020-01-24 147.305 507,507 -1,244 0.05% 74,758,268
2020-01-29 2020-01-22 151.066 508,751 -146,643 0.05% 76,854,916
2020-01-23 2020-01-21 143.857 655,394 +1,436 0.06% 94,283,237
2020-01-22 2020-01-20 146.678 653,958 +2,967 0.06% 95,921,298
2020-01-21 2020-01-17 148.454 650,991 +3,159 0.06% 96,642,275
2020-01-17 2020-01-15 147.514 647,832 -41,255 0.06% 95,564,189
2020-01-16 2020-01-14 148.663 689,087 +479 0.07% 102,441,762
2020-01-15 2020-01-13 152.215 688,608 -77,246 0.07% 104,816,511
2020-01-14 2020-01-10 148.350 765,854 -56,092 0.07% 113,614,147
2020-01-13 2020-01-09 147.305 821,946 +25,748 0.08% 121,076,674
2020-01-10 2020-01-08 138.111 796,198 -78,873 0.08% 109,964,023
2020-01-09 2020-01-07 137.380 875,071 +36,852 0.08% 120,217,344
2020-01-08 2020-01-06 135.813 838,219 +98,018 0.08% 113,841,062
2020-01-07 2020-01-03 141.246 740,201 -178,614 0.07% 104,550,098
2020-01-06 2020-01-02 145.215 918,815 +97,539 0.09% 133,426,152
2020-01-03 2019-12-31 140.932 821,276 -39,437 0.08% 115,744,181
2020-01-02 2019-12-27 142.708 860,713 +111,035 0.08% 122,830,762
2019-12-30 2019-12-24 143.544 749,678 +45,946 0.07% 107,611,723
2019-12-27 2019-12-20 144.798 703,732 +239,778 0.07% 101,898,693
2019-12-23 2019-12-19 150.335 463,954 -4,786 0.04% 69,748,328
2019-12-20 2019-12-18 150.752 468,740 +95,624 0.04% 70,663,709
2019-12-19 2019-12-17 152.006 373,116 -47,764 0.04% 56,715,916
2019-12-18 2019-12-16 152.633 420,880 +17,325 0.04% 64,240,156
2019-12-17 2019-12-13 149.081 403,555 -7,083 0.04% 60,162,350
2019-12-16 2019-12-12 145.529 410,638 -101,367 0.04% 59,759,690
2019-12-13 2019-12-11 145.738 512,005 +49,965 0.05% 74,618,496
2019-12-12 2019-12-10 144.066 462,040 +6,988 0.04% 66,564,385
2019-12-11 2019-12-09 146.574 455,052 -26,706 0.04% 66,698,610
2019-12-10 2019-12-06 144.902 481,758 -91,412 0.05% 69,807,724
2019-12-09 2019-12-05 137.067 573,170 -192 0.05% 78,562,514
2019-12-06 2019-12-04 130.172 573,362 +48,147 0.05% 74,635,429
2019-12-04 2019-12-02 133.828 525,215 -1,531 0.05% 70,288,510
2019-12-03 2019-11-29 134.037 526,746 -67,004 0.05% 70,603,460
2019-12-02 2019-11-28 137.485 593,750 -252,222 0.06% 81,631,466
2019-11-29 2019-11-27 131.948 845,972 -287 0.08% 111,623,960
2019-11-28 2019-11-26 130.694 846,259 -72,173 0.08% 110,600,909
2019-11-27 2019-11-25 127.037 918,432 -2,871 0.09% 116,675,230
2019-11-26 2019-11-22 127.455 921,303 +48,147 0.09% 117,424,954
2019-11-25 2019-11-21 126.828 873,156 +149,897 0.08% 110,741,044
2019-11-22 2019-11-20 132.365 723,259 +191 0.07% 95,734,516
2019-11-21 2019-11-19 135.604 723,068 -73,225 0.07% 98,050,975
2019-11-20 2019-11-18 129.022 796,293 -862 0.08% 102,739,616
2019-11-19 2019-11-15 128.918 797,155 +3,925 0.08% 102,767,554
2019-11-18 2019-11-14 129.963 793,230 +12,826 0.08% 103,090,251
2019-11-15 2019-11-13 128.918 780,404 +67,770 0.07% 100,608,050
2019-11-14 2019-11-12 130.903 712,634 +239,299 0.07% 93,285,833
2019-11-13 2019-11-11 132.052 473,335 +40,203 0.05% 62,504,859
2019-11-12 2019-11-08 136.649 433,132 +383 0.04% 59,186,969
2019-11-11 2019-11-07 138.947 432,749 +47,860 0.04% 60,129,252
2019-11-08 2019-11-06 139.156 384,889 +95,337 0.04% 53,559,660
2019-11-07 2019-11-05 139.678 289,552 -575 0.03% 40,444,182
2019-11-06 2019-11-04 138.425 290,127 +1,532 0.03% 40,160,777
2019-11-05 2019-11-01 135.186 288,595 +670 0.03% 39,014,061
2019-11-04 2019-10-31 132.470 287,925 -145,973 0.03% 38,141,407
2019-10-31 2019-10-29 122.963 433,898 -191 0.04% 53,353,412
2019-10-28 2019-10-24 121.500 434,089 +382 0.04% 52,741,998
2019-10-25 2019-10-23 119.202 433,707 +6,797 0.04% 51,698,764
2019-10-24 2019-10-22 120.874 426,910 -62,218 0.04% 51,602,147
2019-10-23 2019-10-21 120.978 489,128 +156,693 0.05% 59,173,760
2019-10-22 2019-10-18 124.112 332,435 -239,587 0.03% 41,259,244
2019-10-21 2019-10-17 122.545 572,022 -47,860 0.05% 70,098,517
2019-10-18 2019-10-16 120.142 619,882 +47,860 0.06% 74,474,046
2019-10-17 2019-10-15 121.187 572,022 -22,590 0.05% 69,321,636
2019-10-16 2019-10-14 120.142 594,612 +154,779 0.06% 71,438,050
2019-10-15 2019-10-11 123.276 439,833 +90,934 0.04% 54,221,047
2019-10-14 2019-10-10 122.650 348,899 -102,420 0.03% 42,792,327
2019-10-11 2019-10-09 117.635 451,319 +62,409 0.04% 53,090,901
2019-10-10 2019-10-08 121.918 388,910 +28,716 0.04% 47,415,251
2019-10-09 2019-10-04 124.008 360,194 +28,429 0.03% 44,666,845
2019-10-08 2019-10-03 124.008 331,765 -38,288 0.03% 41,141,429
2019-10-03 2019-09-30 120.351 370,053 -23,068 0.04% 44,536,337
2019-10-02 2019-09-27 119.515 393,121 +24,504 0.04% 46,984,039
2019-09-27 2019-09-25 117.739 368,617 -558,525 0.04% 43,400,763
2019-09-26 2019-09-24 121.396 927,142 +9,667 0.09% 112,551,288
2019-09-25 2019-09-23 119.098 917,475 +28,238 0.09% 109,269,052
2019-09-24 2019-09-20 125.052 889,237 -1,915 0.08% 111,201,273
2019-09-23 2019-09-19 125.575 891,152 +1,053 0.08% 111,906,249
2019-09-20 2019-09-18 122.127 890,099 -9,572 0.08% 108,705,347
2019-09-19 2019-09-17 121.709 899,671 +287 0.09% 109,498,389
2019-09-17 2019-09-13 124.739 899,384 +1,053 0.09% 112,188,300
2019-09-13 2019-09-11 120.351 898,331 +107,207 0.09% 108,115,248
2019-09-12 2019-09-10 119.724 791,124 +4,403 0.08% 94,716,853
2019-09-11 2019-09-09 122.754 786,721 -28,716 0.07% 96,573,216
2019-09-10 2019-09-06 121.605 815,437 +27,280 0.08% 99,161,132
2019-09-09 2019-09-05 118.366 788,157 +96 0.08% 93,291,211
2019-09-06 2019-09-04 115.650 788,061 +181,867 0.08% 91,139,269
2019-09-05 2019-09-03 114.605 606,194 -2,488 0.06% 69,473,047
2019-09-03 2019-08-30 113.561 608,682 +2,488 0.06% 69,122,285
2019-09-02 2019-08-29 109.173 606,194 +114,864 0.06% 66,179,885
2019-08-30 2019-08-28 106.979 491,330 -478 0.05% 52,561,932
2019-08-28 2019-08-26 108.755 491,808 +258,443 0.05% 53,486,527
2019-08-27 2019-08-23 109.695 233,365 -4,594 0.02% 25,599,006
2019-08-23 2019-08-21 111.576 237,959 -96,007 0.02% 26,550,425
2019-08-22 2019-08-20 110.322 333,966 -180,528 0.03% 36,843,787
2019-08-21 2019-08-19 105.203 514,494 +114,768 0.05% 54,126,241
2019-08-20 2019-08-16 99.666 399,726 +95,720 0.04% 39,839,039
2019-08-16 2019-08-14 98.151 304,006 -13,210 0.03% 29,838,503
2019-08-15 2019-08-13 90.263 317,216 +7,945 0.03% 28,633,004
2019-08-14 2019-08-12 89.846 309,271 -478 0.03% 27,786,621
2019-08-13 2019-08-09 86.711 309,749 -192 0.03% 26,858,768
2019-08-12 2019-08-08 86.764 309,941 +287 0.03% 26,891,607
2019-08-09 2019-08-07 85.406 309,654 +96 0.03% 26,446,155
2019-08-08 2019-08-06 84.309 309,558 -2,010 0.03% 26,098,386
2019-08-07 2019-08-05 85.876 311,568 -10,338 0.03% 26,756,096
2019-08-06 2019-08-02 88.070 321,906 -4,020 0.03% 28,350,109
2019-08-05 2019-08-01 95.487 325,926 +574 0.03% 31,121,698
2019-08-02 2019-07-31 96.532 325,352 -287 0.03% 31,406,789
2019-08-01 2019-07-30 97.890 325,639 +11,869 0.03% 31,876,754
2019-07-31 2019-07-29 97.211 313,770 +96 0.03% 30,501,829
2019-07-30 2019-07-26 98.047 313,674 -191 0.03% 30,754,657
2019-07-29 2019-07-25 98.987 313,865 -28,142 0.03% 31,068,493
2019-07-26 2019-07-24 97.576 342,007 -10,816 0.03% 33,371,825
2019-07-25 2019-07-23 94.286 352,823 +10,050 0.03% 33,266,123
2019-07-24 2019-07-22 91.622 342,773 -9,572 0.03% 31,405,397
2019-07-23 2019-07-19 92.353 352,345 -38,383 0.03% 32,540,068
2019-07-22 2019-07-18 89.793 390,728 +49,774 0.04% 35,084,759
2019-07-19 2019-07-17 91.935 340,954 -3,637 0.03% 31,345,597
2019-07-18 2019-07-16 91.308 344,591 -3,829 0.03% 31,463,965
2019-07-17 2019-07-15 90.159 348,420 +2,871 0.03% 31,413,184
2019-07-16 2019-07-12 89.846 345,549 +192 0.03% 31,046,037
2019-07-15 2019-07-11 88.958 345,357 -574 0.03% 30,722,107
2019-07-12 2019-07-10 86.189 345,931 +95 0.03% 29,815,460
2019-07-10 2019-07-08 86.137 345,836 -3,924 0.03% 29,789,207
2019-07-08 2019-07-04 87.965 349,760 +478 0.03% 30,766,657
2019-07-05 2019-07-03 89.375 349,282 -2,010 0.03% 31,217,226
2019-07-04 2019-07-02 92.144 351,292 -5,743 0.03% 32,369,421
2019-07-03 2019-06-28 84.309 357,035 -1,627 0.03% 30,101,103
2019-07-02 2019-06-27 84.935 358,662 +957 0.03% 30,463,093
2019-06-27 2019-06-25 79.921 357,705 +1,436 0.03% 28,588,050
2019-06-26 2019-06-24 82.376 356,269 +1,914 0.03% 29,347,953
2019-06-25 2019-06-21 83.577 354,355 +1,723 0.03% 29,616,016
2019-06-21 2019-06-19 83.055 352,632 -38,001 0.03% 29,287,812
2019-06-20 2019-06-18 75.428 390,633 +32,545 0.04% 29,464,848
2019-06-14 2019-06-12 72.242 358,088 -462,805 0.03% 25,869,024
2019-06-12 2019-06-10 75.376 820,893 -1,340 0.08% 61,875,821
2019-06-11 2019-06-06 70.571 822,233 +1,340 0.08% 58,025,426
2019-06-10 2019-06-05 71.511 820,893 -2,872 0.08% 58,702,702
2019-06-06 2019-06-04 69.891 823,765 +2,489 0.08% 57,574,150
2019-06-05 2019-06-03 71.772 821,276 -96 0.08% 58,944,590
2019-06-03 2019-05-30 70.851 821,372 +3,159 0.08% 58,195,143
2019-05-31 2019-05-29 72.909 818,213 +11,099 0.08% 59,654,781
2019-05-30 2019-05-28 73.014 807,114 +379,105 0.08% 58,930,728
2019-05-29 2019-05-27 70.904 428,009 +61,699 0.04% 30,347,506
2019-05-28 2019-05-24 71.326 366,310 +95 0.04% 26,127,407
2019-05-27 2019-05-23 71.642 366,215 -379 0.04% 26,236,551
2019-05-24 2019-05-22 77.604 366,594 +4,454 0.04% 28,449,122
2019-05-23 2019-05-21 76.127 362,140 +1,706 0.03% 27,568,534
2019-05-22 2019-05-20 76.391 360,434 -2,180 0.03% 27,533,736
2019-05-21 2019-05-17 80.400 362,614 +5,118 0.03% 29,154,149
2019-05-20 2019-05-16 89.738 357,496 +1,517 0.03% 32,080,885
2019-05-15 2019-05-10 95.699 355,979 +94 0.03% 34,066,891
2019-05-14 2019-05-09 90.846 355,885 -377,303 0.03% 32,330,593
2019-05-10 2019-05-08 95.646 733,188 -1,517 0.07% 70,126,795
2019-05-09 2019-05-07 98.442 734,705 +474 0.07% 72,326,171
2019-05-08 2019-05-06 96.068 734,231 +758 0.07% 70,536,434
2019-05-07 2019-05-03 101.977 733,473 +2,370 0.07% 74,797,455
2019-05-03 2019-04-30 100.922 731,103 +25,115 0.07% 73,784,370
2019-04-30 2019-04-26 102.663 705,988 -100,557 0.07% 72,478,800
2019-04-29 2019-04-25 101.872 806,545 +3,033 0.08% 82,164,026
2019-04-26 2019-04-24 105.934 803,512 -853 0.08% 85,119,078
2019-04-25 2019-04-23 106.672 804,365 +94 0.08% 85,803,529
2019-04-24 2019-04-18 105.037 804,271 +359,202 0.08% 84,478,172
2019-04-23 2019-04-17 103.718 445,069 +57,908 0.04% 46,161,690
2019-04-18 2019-04-16 103.929 387,161 +17,534 0.04% 40,237,285
2019-04-17 2019-04-15 106.461 369,627 +2,464 0.04% 39,350,992
2019-04-16 2019-04-12 109.416 367,163 -3,886 0.04% 40,173,392
2019-04-15 2019-04-11 109.521 371,049 +2,938 0.04% 40,637,731
2019-04-12 2019-04-10 113.636 368,111 -947 0.04% 41,830,719
2019-04-11 2019-04-09 113.109 369,058 -32,603 0.04% 41,743,633
2019-04-10 2019-04-08 109.732 401,661 +5,686 0.04% 44,075,154
2019-04-09 2019-04-04 105.142 395,975 +664 0.04% 41,633,786
2019-04-08 2019-04-03 103.718 395,311 +2,179 0.04% 41,000,887
2019-04-04 2019-04-02 102.346 393,132 +948 0.04% 40,235,644
2019-04-03 2019-04-01 102.241 392,184 -3,127 0.04% 40,097,240
2019-04-02 2019-03-29 98.917 395,311 +94 0.04% 39,103,084
2019-03-29 2019-03-27 97.809 395,217 +4,455 0.04% 38,655,935
2019-03-28 2019-03-26 97.915 390,762 -1,327 0.04% 38,261,424
2019-03-27 2019-03-25 96.121 392,089 -190 0.04% 37,688,067
2019-03-26 2019-03-22 97.809 392,279 +5,687 0.04% 38,368,571
2019-03-25 2019-03-21 97.862 386,592 +474 0.04% 37,832,724
2019-03-22 2019-03-20 100.869 386,118 +3,886 0.04% 38,947,427
2019-03-21 2019-03-19 102.610 382,232 -2,370 0.04% 39,220,894
2019-03-20 2019-03-18 103.771 384,602 -2,938 0.04% 39,910,460
2019-03-19 2019-03-15 101.450 387,540 -12,226 0.04% 39,315,758
2019-03-18 2019-03-14 96.490 399,766 -1,327 0.04% 38,573,620
2019-03-14 2019-03-12 97.915 401,093 +664 0.04% 39,272,983
2019-03-13 2019-03-11 97.071 400,429 +11,088 0.04% 38,869,968
2019-03-12 2019-03-08 97.968 389,341 +15,733 0.04% 38,142,827
2019-03-11 2019-03-07 99.392 373,608 +36,110 0.04% 37,133,672
2019-03-08 2019-03-06 105.301 337,498 -58,856 0.03% 35,538,785
2019-03-07 2019-03-05 102.452 396,354 +1,706 0.04% 40,607,225
2019-03-06 2019-03-04 101.028 394,648 -5,687 0.04% 39,870,302
2019-03-05 2019-03-01 100.025 400,335 -4,738 0.04% 40,043,565
2019-03-04 2019-02-28 98.126 405,073 -9,573 0.04% 39,748,164
2019-03-01 2019-02-27 98.706 414,646 +20,377 0.04% 40,928,149
2019-02-28 2019-02-26 101.291 394,269 -1,232 0.04% 39,936,012
2019-02-27 2019-02-25 102.188 395,501 +52,696 0.04% 40,415,508
2019-02-26 2019-02-22 104.298 342,805 +4,549 0.03% 35,754,001
2019-02-25 2019-02-21 99.550 338,256 +284 0.03% 33,673,499
2019-02-22 2019-02-20 95.066 337,972 -1,327 0.03% 32,129,676
2019-02-21 2019-02-19 92.270 339,299 +285 0.03% 31,307,128
2019-02-20 2019-02-18 92.850 339,014 -4,171 0.03% 31,477,566
2019-02-19 2019-02-15 89.527 343,185 +7,488 0.03% 30,724,228
2019-02-18 2019-02-14 93.536 335,697 +71,651 0.03% 31,399,811
2019-02-15 2019-02-13 98.495 264,046 +23,694 0.03% 26,007,269
2019-02-14 2019-02-12 93.536 240,352 -5,876 0.02% 22,481,605
2019-02-13 2019-02-11 91.848 246,228 -19,430 0.02% 22,615,544
2019-02-12 2019-02-08 85.359 265,658 -758 0.03% 22,676,303
2019-02-11 2019-02-04 82.299 266,416 +664 0.03% 21,925,815
2019-02-08 2019-01-31 81.350 265,752 -759 0.03% 21,618,808
2019-01-31 2019-01-29 80.031 266,511 -7,582 0.03% 21,329,052
2019-01-30 2019-01-28 80.769 274,093 -3,033 0.03% 22,138,285
2019-01-29 2019-01-25 80.769 277,126 -14,785 0.03% 22,383,258
2019-01-28 2019-01-24 77.024 291,911 +379 0.03% 22,484,030
2019-01-24 2019-01-22 77.129 291,532 +1,896 0.03% 22,485,598
2019-01-23 2019-01-21 79.767 289,636 -4,360 0.03% 23,103,361
2019-01-22 2019-01-18 75.599 293,996 +190 0.03% 22,225,854
2019-01-21 2019-01-17 70.218 293,806 -284 0.03% 20,630,490
2019-01-17 2019-01-15 73.331 294,090 -3,792 0.03% 21,565,816
2019-01-16 2019-01-14 71.379 297,882 -947 0.03% 21,262,430
2019-01-15 2019-01-11 72.539 298,829 -3,791 0.03% 21,676,855
2019-01-14 2019-01-10 70.640 302,620 +758 0.03% 21,377,112
2019-01-11 2019-01-09 67.053 301,862 +2,843 0.03% 20,240,668
2019-01-09 2019-01-07 66.367 299,019 -758 0.03% 19,844,962
2019-01-08 2019-01-04 64.890 299,777 +1,232 0.03% 19,452,448
2019-01-04 2019-01-02 69.479 298,545 +1,137 0.03% 20,742,754
2018-12-28 2018-12-24 70.957 297,408 +759 0.03% 21,103,076
2018-12-27 2018-12-20 70.429 296,649 +379 0.03% 20,892,720
2018-12-21 2018-12-19 72.592 296,270 -23,220 0.03% 21,506,857
2018-12-20 2018-12-18 72.961 319,490 +1,421 0.03% 23,310,430
2018-12-19 2018-12-17 73.858 318,069 -758 0.03% 23,492,012
2018-12-18 2018-12-14 74.702 318,827 +284 0.03% 23,817,117
2018-12-17 2018-12-13 78.606 318,543 +1,896 0.03% 25,039,472
2018-12-14 2018-12-12 79.134 316,647 -4,644 0.03% 25,057,485
2018-12-12 2018-12-10 73.172 321,291 +3,696 0.03% 23,509,633
2018-12-11 2018-12-07 71.009 317,595 +1,422 0.03% 22,552,233
2018-12-10 2018-12-06 73.805 316,173 +6,065 0.03% 23,335,297
2018-12-07 2018-12-05 78.079 310,108 -18,291 0.03% 24,212,828
2018-12-06 2018-12-04 84.198 328,399 +284 0.03% 27,650,663
2018-12-05 2018-12-03 85.992 328,115 -100,273 0.03% 28,215,290
2018-12-03 2018-11-29 80.875 428,388 -4,170 0.04% 34,645,776
2018-11-30 2018-11-28 82.510 432,558 -2,654 0.04% 35,690,443
2018-11-29 2018-11-27 79.556 435,212 -5,402 0.04% 34,623,665
2018-11-28 2018-11-26 77.604 440,614 +189 0.04% 34,193,362
2018-11-27 2018-11-23 76.654 440,425 -474 0.04% 33,760,465
2018-11-26 2018-11-22 78.237 440,899 +1,138 0.04% 34,494,599
2018-11-23 2018-11-21 81.455 439,761 +473 0.04% 35,820,764
2018-11-21 2018-11-19 81.877 439,288 +7,962 0.04% 35,967,636
2018-11-20 2018-11-16 79.081 431,326 +114,205 0.04% 34,109,716
2018-11-19 2018-11-15 80.031 317,121 +8,530 0.03% 25,379,404
2018-11-16 2018-11-14 78.026 308,591 -190 0.03% 24,078,103
2018-11-15 2018-11-13 78.026 308,781 +948 0.03% 24,092,928
2018-11-14 2018-11-12 75.863 307,833 +5,213 0.03% 23,353,119
2018-11-13 2018-11-09 76.285 302,620 +5,876 0.03% 23,085,366
2018-11-12 2018-11-08 77.287 296,744 +1,516 0.03% 22,934,560
2018-11-09 2018-11-07 79.134 295,228 +4,739 0.03% 23,362,518
2018-11-08 2018-11-06 79.661 290,489 +2,275 0.03% 23,140,752
2018-11-07 2018-11-05 82.827 288,214 +853 0.03% 23,871,822
2018-11-06 2018-11-02 84.937 287,361 -13,364 0.03% 24,407,570
2018-11-05 2018-11-01 77.024 300,725 -7,866 0.03% 23,162,916
2018-11-02 2018-10-31 71.748 308,591 +95 0.03% 22,140,784
2018-11-01 2018-10-30 67.791 308,496 -569 0.03% 20,913,345
2018-10-31 2018-10-29 67.000 309,065 +379 0.03% 20,707,343
2018-10-30 2018-10-26 67.950 308,686 +9,288 0.03% 20,975,080
2018-10-29 2018-10-25 76.443 299,398 +9,383 0.03% 22,886,960
2018-10-26 2018-10-24 82.827 290,015 +95 0.03% 24,020,993
2018-10-25 2018-10-23 86.836 289,920 +1,611 0.03% 25,175,543
2018-10-24 2018-10-22 90.424 288,309 +663 0.03% 26,069,929
2018-10-23 2018-10-19 88.261 287,646 +1,327 0.03% 25,387,803
2018-10-19 2018-10-16 85.412 286,319 +1,990 0.03% 24,455,011
2018-10-16 2018-10-12 83.302 284,329 -85,298 0.03% 23,685,040
2018-10-15 2018-10-11 75.230 369,627 +85,488 0.04% 27,806,994
2018-10-12 2018-10-10 80.189 284,139 -3,601 0.03% 22,784,803
2018-10-10 2018-10-08 80.928 287,740 +15,164 0.03% 23,286,083
2018-10-09 2018-10-05 86.414 272,576 +758 0.03% 23,554,416
2018-10-03 2018-09-28 95.277 271,818 -3,791 0.03% 25,898,034
2018-10-02 2018-09-27 95.066 275,609 -379 0.03% 26,201,069
2018-09-28 2018-09-26 95.910 275,988 -1,896 0.03% 26,470,059
2018-09-27 2018-09-24 93.958 277,884 +664 0.03% 26,109,485
2018-09-26 2018-09-21 97.809 277,220 +379 0.03% 27,114,720
2018-09-24 2018-09-20 100.816 276,841 -2,843 0.03% 27,910,135
2018-09-20 2018-09-18 97.387 279,684 +1,611 0.03% 27,237,683
2018-09-19 2018-09-17 95.963 278,073 +94 0.03% 26,684,702
2018-09-18 2018-09-14 101.291 277,979 -4,454 0.03% 28,156,849
2018-09-17 2018-09-13 98.126 282,433 -1,896 0.03% 27,714,000
2018-09-14 2018-09-12 92.587 284,329 +1,612 0.03% 26,325,045
2018-09-13 2018-09-11 92.270 282,717 +5,212 0.03% 26,086,305
2018-09-12 2018-09-10 94.433 277,505 -94 0.03% 26,205,635
2018-09-11 2018-09-07 98.653 277,599 +758 0.03% 27,386,109
2018-09-07 2018-09-05 98.970 276,841 +3,127 0.03% 27,398,960
2018-09-06 2018-09-04 105.723 273,714 +95 0.03% 28,937,804
2018-09-05 2018-09-03 103.665 273,619 -2,180 0.03% 28,364,795
2018-09-04 2018-08-31 105.248 275,799 -94 0.03% 29,027,285
2018-08-31 2018-08-29 107.094 275,893 +2,274 0.03% 29,546,603
2018-08-30 2018-08-28 105.934 273,619 +2,180 0.03% 28,985,500
2018-08-29 2018-08-27 103.613 271,439 -1,327 0.03% 28,124,484
2018-08-28 2018-08-24 97.124 272,766 -3,696 0.03% 26,492,007
2018-08-24 2018-08-22 99.867 276,462 -2,370 0.03% 27,609,395
2018-08-23 2018-08-21 99.920 278,832 +285 0.03% 27,860,790
2018-08-22 2018-08-20 91.848 278,547 +1,801 0.03% 25,583,979
2018-08-21 2018-08-17 93.431 276,746 -72,694 0.03% 25,856,560
2018-08-20 2018-08-16 94.697 349,440 +63,121 0.03% 33,090,849
2018-08-17 2018-08-15 96.068 286,319 +758 0.03% 27,506,222
2018-08-16 2018-08-14 96.965 285,561 +11,089 0.03% 27,689,508
2018-08-15 2018-08-13 127.775 274,472 -1,137 0.03% 35,070,586
2018-08-14 2018-08-10 133.367 275,609 +853 0.03% 36,757,105
2018-08-13 2018-08-09 135.583 274,756 +9,193 0.03% 37,252,133
2018-08-10 2018-08-08 134.211 265,563 +2,370 0.03% 35,641,462
2018-08-09 2018-08-07 133.683 263,193 +4,170 0.03% 35,184,532
2018-08-08 2018-08-06 128.619 259,023 +947 0.02% 33,315,234
2018-08-07 2018-08-03 127.880 258,076 +1,233 0.02% 33,002,822
2018-08-06 2018-08-02 129.568 256,843 +2,938 0.02% 33,278,744
2018-08-03 2018-08-01 133.683 253,905 +4,738 0.02% 33,942,881
2018-08-02 2018-07-31 136.638 249,167 +3,033 0.02% 34,045,610
2018-08-01 2018-07-30 143.496 246,134 +948 0.02% 35,319,240
2018-07-31 2018-07-27 146.239 245,186 -48,336 0.02% 35,855,826
2018-07-30 2018-07-26 144.973 293,522 +3,412 0.03% 42,552,808
2018-07-27 2018-07-25 147.927 290,110 -284 0.03% 42,915,240
2018-07-26 2018-07-24 144.340 290,394 +948 0.03% 41,915,492
2018-07-25 2018-07-23 140.014 289,446 +2,369 0.03% 40,526,519
2018-07-24 2018-07-20 143.496 287,077 +2,654 0.03% 41,194,396
2018-07-23 2018-07-19 147.822 284,423 +2,559 0.03% 42,043,966
2018-07-20 2018-07-18 150.987 281,864 +1,895 0.03% 42,557,889
2018-07-19 2018-07-17 149.827 279,969 +1,327 0.03% 41,946,828
2018-07-18 2018-07-16 160.694 278,642 -1,895 0.03% 44,776,208
2018-07-17 2018-07-13 160.378 280,537 -569 0.03% 44,991,924
2018-07-16 2018-07-12 159.850 281,106 -1,422 0.03% 44,934,879
2018-07-13 2018-07-11 149.827 282,528 +948 0.03% 42,330,234
2018-07-12 2018-07-10 149.827 281,580 -948 0.03% 42,188,199
2018-07-11 2018-07-09 153.098 282,528 +1,991 0.03% 43,254,345
2018-07-10 2018-07-06 149.827 280,537 -95 0.03% 42,031,929
2018-07-09 2018-07-05 145.501 280,632 +189 0.03% 40,832,154
2018-07-06 2018-07-04 145.606 280,443 +4,550 0.03% 40,834,244
2018-07-05 2018-07-03 152.253 275,893 +379 0.03% 42,005,663
2018-07-04 2018-06-29 154.047 275,514 +8,530 0.03% 42,442,148
2018-07-03 2018-06-28 146.767 266,984 +663 0.03% 39,184,400
2018-06-28 2018-06-26 150.460 266,321 +5,023 0.03% 40,070,593
2018-06-27 2018-06-25 146.345 261,298 +10,331 0.03% 38,239,603
2018-06-26 2018-06-22 153.942 250,967 +6,729 0.02% 38,634,273
2018-06-25 2018-06-21 150.882 244,238 +23,030 0.02% 36,851,070
2018-06-22 2018-06-20 165.759 221,208 -189 0.02% 36,667,208
2018-06-21 2018-06-19 163.860 221,397 +5,023 0.02% 36,278,057
2018-06-19 2018-06-14 174.833 216,374 -1,990 0.02% 37,829,310
2018-06-14 2018-06-12 182.535 218,364 -15,354 0.02% 39,859,145
2018-06-13 2018-06-11 179.053 233,718 -190 0.02% 41,848,012
2018-06-12 2018-06-08 177.576 233,908 -947 0.02% 41,536,512
2018-06-08 2018-06-06 177.260 234,855 -172,019 0.02% 41,630,337
2018-06-07 2018-06-05 169.030 406,874 -664 0.04% 68,773,841
2018-06-06 2018-06-04 166.392 407,538 -189 0.04% 67,811,076
2018-06-01 2018-05-30 165.228 407,727 -4,998 0.04% 67,367,893
2018-05-31 2018-05-29 169.470 412,725 +189 0.04% 69,944,503
2018-05-30 2018-05-28 169.046 412,536 -2,829 0.04% 69,737,474
2018-05-29 2018-05-25 162.046 415,365 -36,115 0.04% 67,308,404
2018-05-28 2018-05-24 159.395 451,480 -377 0.04% 71,963,709
2018-05-25 2018-05-23 160.562 451,857 -471 0.04% 72,550,921
2018-05-24 2018-05-21 158.547 452,328 -660 0.04% 71,715,116
2018-05-23 2018-05-18 156.744 452,988 +3,300 0.04% 71,003,077
2018-05-18 2018-05-16 161.516 449,688 -377 0.04% 72,631,873
2018-05-17 2018-05-15 158.653 450,065 -60,065 0.04% 71,404,055
2018-05-16 2018-05-14 162.789 510,130 -5,564 0.05% 83,043,431
2018-05-15 2018-05-11 150.911 515,694 -11,504 0.05% 77,823,905
2018-05-14 2018-05-10 151.972 527,198 -9,335 0.05% 80,119,086
2018-05-11 2018-05-09 150.593 536,533 +8,298 0.05% 80,798,040
2018-05-10 2018-05-08 149.744 528,235 -4,903 0.05% 79,100,260
2018-05-09 2018-05-07 142.745 533,138 -3,395 0.05% 76,102,818
2018-05-08 2018-05-04 139.457 536,533 -377 0.05% 74,823,537
2018-05-07 2018-05-03 141.048 536,910 +7,638 0.05% 75,730,212
2018-05-04 2018-05-02 144.760 529,272 -4,243 0.05% 76,617,435
2018-05-03 2018-04-30 137.973 533,515 -159,640 0.05% 73,610,535
2018-05-02 2018-04-27 133.094 693,155 +52,522 0.07% 92,255,045
2018-04-30 2018-04-26 128.746 640,633 -8,770 0.06% 82,479,123
2018-04-27 2018-04-25 138.397 649,403 +378 0.06% 89,875,401
2018-04-26 2018-04-24 143.063 649,025 -378 0.06% 92,851,605
2018-04-25 2018-04-23 140.730 649,403 -9,429 0.06% 91,390,542
2018-04-24 2018-04-20 151.123 658,832 +2,357 0.06% 99,564,746
2018-04-23 2018-04-19 160.137 656,475 +95 0.06% 105,126,252
2018-04-20 2018-04-18 154.093 656,380 -1,603 0.06% 101,143,271
2018-04-19 2018-04-17 155.895 657,983 -6,318 0.06% 102,576,541
2018-04-18 2018-04-16 165.440 664,301 +5,940 0.06% 109,901,987
2018-04-17 2018-04-13 165.440 658,361 -282 0.06% 108,919,273
2018-04-16 2018-04-12 164.804 658,643 -2,263 0.06% 108,546,828
2018-04-13 2018-04-11 162.152 660,906 +3,206 0.06% 107,167,530
2018-04-12 2018-04-10 167.773 657,700 +942 0.06% 110,344,416
2018-04-11 2018-04-09 160.562 656,758 -7,260 0.06% 105,450,171
2018-04-10 2018-04-06 151.653 664,018 -2,452 0.06% 100,700,570
2018-04-09 2018-04-04 146.457 666,470 -3,206 0.06% 97,609,104
2018-04-06 2018-04-03 152.502 669,676 -2,640 0.06% 102,126,785
2018-04-04 2018-03-29 153.668 672,316 +56,671 0.06% 103,313,690
2018-04-03 2018-03-28 156.320 615,645 +188,965 0.06% 96,237,400
2018-03-29 2018-03-27 170.000 426,680 +1,414 0.04% 72,535,707
2018-03-28 2018-03-26 167.561 425,266 -566 0.04% 71,258,026
2018-03-27 2018-03-23 160.880 425,832 +1,415 0.04% 68,507,783
2018-03-26 2018-03-22 170.212 424,417 -3,206 0.04% 72,241,017
2018-03-23 2018-03-21 169.470 427,623 -26,591 0.04% 72,469,267
2018-03-22 2018-03-20 169.470 454,214 +4,997 0.04% 76,975,644
2018-03-21 2018-03-19 156.001 449,217 -282 0.04% 70,078,516
2018-03-20 2018-03-16 152.926 449,499 +94 0.04% 68,740,080
2018-03-19 2018-03-15 154.623 449,405 -283 0.04% 69,488,264
2018-03-16 2018-03-14 151.972 449,688 -1,037 0.04% 68,339,773
2018-03-15 2018-03-13 155.365 450,725 -660 0.04% 70,026,966
2018-03-14 2018-03-12 153.456 451,385 -4,715 0.04% 69,267,848
2018-03-13 2018-03-09 152.502 456,100 -1,603 0.04% 69,556,064
2018-03-12 2018-03-08 141.897 457,703 +3,772 0.04% 64,946,524
2018-03-09 2018-03-07 140.412 453,931 -1,792 0.04% 63,737,330
2018-03-08 2018-03-06 139.882 455,723 +2,263 0.04% 63,747,298
2018-03-07 2018-03-05 137.761 453,460 -18,859 0.04% 62,468,946
2018-03-06 2018-03-02 136.488 472,319 +40,641 0.05% 64,465,893
2018-03-05 2018-03-01 140.200 431,678 +24,988 0.04% 60,521,183
2018-03-01 2018-02-27 140.518 406,690 -4,337 0.04% 57,147,260
2018-02-28 2018-02-26 139.033 411,027 -3,678 0.04% 57,146,427
2018-02-27 2018-02-23 133.625 414,705 +566 0.04% 55,414,811
2018-02-26 2018-02-22 136.276 414,139 -11,410 0.04% 56,437,179
2018-02-23 2018-02-21 140.200 425,549 -754 0.04% 59,661,899
2018-02-22 2018-02-20 139.245 426,303 -4,903 0.04% 59,360,719
2018-02-21 2018-02-15 135.746 431,206 +1,603 0.04% 58,534,351
2018-02-20 2018-02-13 126.201 429,603 -13,673 0.04% 54,216,354
2018-02-14 2018-02-12 119.414 443,276 +9,052 0.04% 52,933,261
2018-02-13 2018-02-09 115.384 434,224 -6,412 0.04% 50,102,426
2018-02-12 2018-02-08 113.475 440,636 -3,677 0.04% 50,001,127
2018-02-09 2018-02-07 110.612 444,313 -12,353 0.04% 49,146,135
2018-02-08 2018-02-06 111.354 456,666 -4,714 0.04% 50,851,529
2018-02-07 2018-02-05 119.838 461,380 -13,484 0.04% 55,290,848
2018-02-06 2018-02-02 118.884 474,864 +1,131 0.05% 56,453,504
2018-02-05 2018-02-01 114.535 473,733 -3,866 0.05% 54,259,206
2018-02-02 2018-01-31 114.854 477,599 -7,638 0.05% 54,853,950
2018-02-01 2018-01-30 111.884 485,237 -943 0.05% 54,290,321
2018-01-31 2018-01-29 113.475 486,180 -1,697 0.05% 55,169,228
2018-01-30 2018-01-26 119.202 487,877 -1,226 0.05% 58,155,755
2018-01-29 2018-01-25 119.308 489,103 -3,206 0.05% 58,353,766
2018-01-26 2018-01-24 123.126 492,309 +2,640 0.05% 60,615,827
2018-01-25 2018-01-23 120.368 489,669 -7,355 0.05% 58,940,595
2018-01-24 2018-01-22 120.474 497,024 -377 0.05% 59,878,613
2018-01-23 2018-01-19 118.565 497,401 +4,243 0.05% 58,974,531
2018-01-22 2018-01-18 113.793 493,158 +6,601 0.05% 56,117,956
2018-01-19 2018-01-17 117.717 486,557 +2,829 0.05% 57,276,008
2018-01-18 2018-01-16 117.505 483,728 -5,658 0.05% 56,840,387
2018-01-17 2018-01-15 114.111 489,386 +5,658 0.05% 55,844,429
2018-01-16 2018-01-12 118.035 483,728 -943 0.05% 57,096,887
2018-01-15 2018-01-11 119.096 484,671 -1,886 0.05% 57,722,194
2018-01-12 2018-01-10 109.233 486,557 +15,087 0.05% 53,148,008
2018-01-11 2018-01-09 108.490 471,470 +4,715 0.05% 51,150,012
2018-01-10 2018-01-08 111.354 466,755 -8,487 0.05% 51,974,979
2018-01-09 2018-01-05 113.369 475,242 +1,886 0.05% 53,877,640
2018-01-08 2018-01-04 113.475 473,356 +7,544 0.05% 53,714,026
2018-01-05 2018-01-03 116.126 465,812 +14,144 0.05% 54,092,971
2018-01-04 2018-01-02 115.702 451,668 -36,775 0.04% 52,258,882
2018-01-03 2017-12-29 105.945 488,443 +1,886 0.05% 51,748,220
2018-01-02 2017-12-28 105.415 486,557 -9,429 0.05% 51,290,408
2017-12-29 2017-12-27 100.696 495,986 +21,687 0.05% 49,943,667
2017-12-28 2017-12-22 105.574 474,299 +1,886 0.05% 50,073,680
2017-12-27 2017-12-21 106.582 472,413 +943 0.05% 50,350,518
2017-12-22 2017-12-20 106.900 471,470 -2,829 0.05% 50,400,012
2017-12-21 2017-12-19 107.960 474,299 +7,544 0.05% 51,205,431
2017-12-19 2017-12-15 108.172 466,755 +5,657 0.05% 50,489,979
2017-12-18 2017-12-14 109.233 461,098 -18,858 0.04% 50,367,049
2017-12-15 2017-12-13 113.899 479,956 -32,060 0.05% 54,666,560
2017-12-14 2017-12-12 116.975 512,016 +19,801 0.05% 59,892,865
2017-12-13 2017-12-11 126.307 492,215 -8,486 0.05% 62,170,255
2017-12-12 2017-12-08 123.020 500,701 +12,258 0.05% 61,595,997
2017-12-11 2017-12-07 118.459 488,443 -36,774 0.05% 57,860,623
2017-12-08 2017-12-06 115.596 525,217 +1,885 0.05% 60,712,947
2017-12-07 2017-12-05 132.034 523,332 -5,657 0.05% 69,097,555
2017-12-06 2017-12-04 139.988 528,989 +1,886 0.05% 74,051,969
2017-12-05 2017-12-01 139.988 527,103 +54,690 0.05% 73,787,953
2017-12-04 2017-11-30 137.867 472,413 +8,487 0.05% 65,130,023
2017-12-01 2017-11-29 146.775 463,926 +1,886 0.04% 68,092,745
2017-11-30 2017-11-28 148.260 462,040 +942 0.04% 68,501,927
2017-11-29 2017-11-27 145.184 461,098 +12,259 0.04% 66,944,165
2017-11-27 2017-11-23 149.851 448,839 -8,487 0.04% 67,258,749
2017-11-24 2017-11-22 155.577 457,326 -14,144 0.04% 71,149,532
2017-11-23 2017-11-21 155.683 471,470 +32,060 0.05% 73,400,017
2017-11-22 2017-11-20 152.290 439,410 +12,258 0.04% 66,917,609
2017-11-21 2017-11-17 150.593 427,152 -943 0.04% 64,326,042
2017-11-20 2017-11-16 151.229 428,095 +943 0.04% 64,740,451
2017-11-17 2017-11-15 148.578 427,152 -13,201 0.04% 63,465,341
2017-11-16 2017-11-14 155.259 440,353 +943 0.04% 68,368,819
2017-11-15 2017-11-13 158.016 439,410 -18,859 0.04% 69,434,010
2017-11-14 2017-11-10 149.108 458,269 +31,117 0.04% 68,331,640
2017-11-13 2017-11-09 147.942 427,152 +2,829 0.04% 63,193,541
2017-11-10 2017-11-08 138.291 424,323 -171,615 0.04% 58,680,013
2017-11-09 2017-11-07 130.973 595,938 +268,738 0.06% 78,052,007
2017-11-08 2017-11-06 131.079 327,200 +1,886 0.03% 42,889,186
2017-11-06 2017-11-02 125.247 325,314 +943 0.03% 40,744,472
2017-11-03 2017-11-01 126.519 324,371 -37,718 0.03% 41,039,164
2017-11-02 2017-10-31 121.111 362,089 -2,829 0.04% 43,852,815
2017-11-01 2017-10-30 118.990 364,918 +4,715 0.04% 43,421,436
2017-10-31 2017-10-27 116.444 360,203 +3,772 0.03% 41,943,600
2017-10-30 2017-10-26 119.202 356,431 -4,715 0.03% 42,487,172
2017-10-27 2017-10-25 120.580 361,146 -2,829 0.03% 43,547,108
2017-10-26 2017-10-24 121.323 363,975 +7,544 0.04% 44,158,430
2017-10-25 2017-10-23 124.292 356,431 -943 0.03% 44,301,570
2017-10-24 2017-10-20 121.641 357,374 -943 0.03% 43,471,278
2017-10-23 2017-10-19 119.308 358,317 +28,288 0.03% 42,749,986
2017-10-20 2017-10-18 120.792 330,029 +15,087 0.03% 39,865,009
2017-10-19 2017-10-17 124.292 314,942 +3,772 0.03% 39,144,814
2017-10-18 2017-10-16 128.322 311,170 +25,459 0.03% 39,929,983
2017-10-17 2017-10-13 129.277 285,711 +8,487 0.03% 36,935,732
2017-10-16 2017-10-12 128.958 277,224 +943 0.03% 35,750,362
2017-10-13 2017-10-11 135.215 276,281 -259,309 0.03% 37,357,452
2017-10-11 2017-10-09 136.594 535,590 -943 0.05% 73,158,428
2017-10-10 2017-10-06 139.776 536,533 +1,886 0.05% 74,994,237
2017-10-09 2017-10-04 136.594 534,647 +8,487 0.05% 73,029,619
2017-10-06 2017-10-03 137.867 526,160 -1,886 0.05% 72,539,945
2017-10-04 2017-09-29 131.716 528,046 +5,657 0.05% 69,551,963
2017-10-03 2017-09-28 131.079 522,389 +6,601 0.05% 68,474,447
2017-09-29 2017-09-27 134.155 515,788 +25,459 0.05% 69,195,492
2017-09-28 2017-09-26 126.731 490,329 -13,201 0.05% 62,140,040
2017-09-27 2017-09-25 131.292 503,530 -14,144 0.05% 66,109,220
2017-09-26 2017-09-22 139.245 517,674 -7,543 0.05% 72,083,708
2017-09-25 2017-09-21 141.578 525,217 -394,149 0.05% 74,359,435
2017-09-22 2017-09-20 137.230 919,366 +182,930 0.09% 126,164,960
2017-09-21 2017-09-19 135.109 736,436 +81,093 0.07% 99,499,404
2017-09-20 2017-09-18 137.867 655,343 -14,144 0.06% 90,349,979
2017-09-19 2017-09-15 132.352 669,487 +11,315 0.06% 88,607,967
2017-09-18 2017-09-14 135.852 658,172 +63,177 0.06% 89,413,804
2017-09-15 2017-09-13 131.504 594,995 +87,693 0.06% 78,244,000
2017-09-14 2017-09-12 125.989 507,302 -17,915 0.05% 63,914,450
2017-09-13 2017-09-11 117.611 525,217 +1,885 0.05% 61,771,246
2017-09-12 2017-09-08 114.535 523,332 +943 0.05% 59,940,048
2017-09-11 2017-09-07 117.717 522,389 -5,657 0.05% 61,494,042
2017-09-08 2017-09-06 118.353 528,046 +20,744 0.05% 62,495,967
2017-09-07 2017-09-05 120.368 507,302 +943 0.05% 61,063,048
2017-09-05 2017-09-01 121.535 506,359 -3,771 0.05% 61,540,241
2017-09-04 2017-08-31 118.990 510,130 -4,715 0.05% 60,700,150
2017-09-01 2017-08-30 118.035 514,845 +1,886 0.05% 60,769,786
2017-08-31 2017-08-29 117.187 512,959 +99,008 0.05% 60,111,972
2017-08-30 2017-08-28 117.187 413,951 +4,715 0.04% 48,509,551
2017-08-29 2017-08-25 121.217 409,236 -3,772 0.04% 49,606,216
2017-08-28 2017-08-24 123.020 413,008 +943 0.04% 50,808,046
2017-08-24 2017-08-21 113.051 412,065 +24,517 0.04% 46,584,236
2017-08-22 2017-08-18 112.945 387,548 -628,941 0.04% 43,771,472
2017-08-21 2017-08-17 113.687 1,016,489 +71,663 0.10% 115,561,590
2017-08-18 2017-08-16 116.869 944,826 +229,135 0.09% 110,420,439
2017-08-17 2017-08-15 111.672 715,691 +295,140 0.07% 79,922,667
2017-08-16 2017-08-14 110.081 420,551 +8,486 0.04% 46,294,784
2017-08-15 2017-08-11 102.340 412,065 +3,772 0.04% 42,170,532
2017-08-14 2017-08-10 107.112 408,293 -7,543 0.04% 43,733,008
2017-08-11 2017-08-09 104.408 415,836 -943 0.04% 43,416,404
2017-08-10 2017-08-08 103.082 416,779 +943 0.04% 42,962,360
2017-08-09 2017-08-07 102.870 415,836 -34,889 0.04% 42,776,954
2017-08-08 2017-08-04 97.938 450,725 +943 0.04% 44,143,279
2017-08-07 2017-08-03 97.461 449,782 +1,886 0.04% 43,836,273
2017-08-04 2017-08-02 99.688 447,896 +95,237 0.04% 44,649,960
2017-08-03 2017-08-01 96.719 352,659 +1,885 0.03% 34,108,754
2017-08-02 2017-07-31 98.628 350,774 +7,544 0.03% 34,596,039
2017-08-01 2017-07-28 98.628 343,230 +2,829 0.03% 33,851,992
2017-07-31 2017-07-27 99.688 340,401 -4,715 0.03% 33,933,974
2017-07-28 2017-07-26 98.787 345,116 -5,658 0.03% 34,092,904
2017-07-27 2017-07-25 100.431 350,774 +943 0.03% 35,228,440
2017-07-26 2017-07-24 97.938 349,831 -1,886 0.03% 34,261,883
2017-07-25 2017-07-21 96.136 351,717 +57,520 0.03% 33,812,494
2017-07-24 2017-07-20 102.446 294,197 +943 0.03% 30,139,178
2017-07-21 2017-07-19 104.991 293,254 -20,745 0.03% 30,788,971
2017-07-20 2017-07-18 98.044 313,999 -541,247 0.03% 30,785,855
2017-07-19 2017-07-17 83.887 855,246 -2,829 0.08% 71,743,668
2017-07-18 2017-07-14 79.167 858,075 +7,543 0.08% 67,931,484
2017-07-17 2017-07-13 79.751 850,532 +52,805 0.08% 67,830,425
2017-07-14 2017-07-12 80.122 797,727 +476,185 0.08% 63,915,295
2017-07-13 2017-07-11 77.577 321,542 -943 0.03% 24,944,114
2017-07-10 2017-07-06 73.918 322,485 -943 0.03% 23,837,370
2017-07-07 2017-07-05 72.380 323,428 -83,922 0.03% 23,409,725
2017-07-06 2017-07-04 71.373 407,350 +103,723 0.04% 29,073,601
2017-07-05 2017-07-03 74.607 303,627 +9,430 0.03% 22,652,729
2017-07-04 2017-06-30 74.236 294,197 +3,772 0.03% 21,839,984
2017-07-03 2017-06-29 74.925 290,425 +1,885 0.03% 21,760,166
2017-06-30 2017-06-28 73.281 288,540 +7,544 0.03% 21,144,631
2017-06-29 2017-06-27 76.993 280,996 -50,919 0.03% 21,634,796
2017-06-28 2017-06-26 76.993 331,915 +44,318 0.03% 25,555,215
2017-06-27 2017-06-23 75.031 287,597 +2,829 0.03% 21,578,777
2017-06-26 2017-06-22 73.547 284,768 +6,601 0.03% 20,943,714
2017-06-23 2017-06-21 73.494 278,167 +9,429 0.03% 20,443,483
2017-06-22 2017-06-20 70.206 268,738 -2,829 0.03% 18,867,011
2017-06-21 2017-06-19 69.145 271,567 -943 0.03% 18,777,624
2017-06-20 2017-06-16 68.615 272,510 +1,886 0.03% 18,698,328
2017-06-19 2017-06-15 68.297 270,624 +3,772 0.03% 18,482,819
2017-06-16 2017-06-14 69.835 266,852 +14,144 0.03% 18,635,553
2017-06-15 2017-06-13 68.933 252,708 -1,886 0.02% 17,420,010
2017-06-14 2017-06-12 68.350 254,594 +943 0.02% 17,401,518
2017-06-13 2017-06-09 69.782 253,651 +21,688 0.02% 17,700,214
2017-06-12 2017-06-08 69.994 231,963 +9,429 0.02% 16,235,987
2017-06-09 2017-06-07 64.956 222,534 +2,829 0.02% 14,455,014
2017-06-08 2017-06-06 62.888 219,705 -49,976 0.02% 13,816,902
2017-06-07 2017-06-05 63.896 269,681 -943 0.03% 17,231,514
2017-06-06 2017-06-02 65.752 270,624 +51,862 0.03% 17,794,019
2017-06-02 2017-05-31 64.373 218,762 -943 0.02% 14,082,398
2017-06-01 2017-05-29 64.505 219,705 +7,544 0.02% 14,172,165
2017-05-31 2017-05-26 65.572 212,161 +3,008 0.02% 13,911,743
2017-05-26 2017-05-24 65.678 209,153 -34,702 0.02% 13,736,804
2017-05-25 2017-05-23 67.064 243,855 -1,876 0.02% 16,353,970
2017-05-24 2017-05-22 66.798 245,731 +10,317 0.02% 16,414,283
2017-05-23 2017-05-19 63.759 235,414 +14,068 0.02% 15,009,781
2017-05-22 2017-05-18 66.318 221,346 +938 0.02% 14,679,219
2017-05-17 2017-05-15 68.557 220,408 +3,752 0.02% 15,110,513
2017-05-16 2017-05-12 68.024 216,656 +938 0.02% 14,737,787
2017-05-15 2017-05-11 70.156 215,718 +18,758 0.02% 15,133,980
2017-05-12 2017-05-10 71.436 196,960 +4,689 0.02% 14,069,988
2017-05-11 2017-05-09 68.877 192,271 +10,317 0.02% 13,243,025
2017-05-10 2017-05-08 68.290 181,954 +10,317 0.02% 12,425,722
2017-05-09 2017-05-05 66.744 171,637 +11,255 0.02% 11,455,819
2017-05-08 2017-05-04 68.557 160,382 +5,628 0.02% 10,995,310
2017-05-05 2017-05-02 71.436 154,754 -100,356 0.02% 11,054,970
2017-05-04 2017-04-28 68.237 255,110 +1,875 0.02% 17,407,978
2017-05-02 2017-04-27 67.118 253,235 -937 0.02% 16,996,533
2017-04-28 2017-04-26 67.278 254,172 -3,752 0.02% 17,100,072
2017-04-27 2017-04-25 65.572 257,924 -3,752 0.03% 16,912,498
2017-04-26 2017-04-24 63.972 261,676 +1,876 0.03% 16,740,022
2017-04-25 2017-04-21 63.919 259,800 +96,604 0.03% 16,606,160
2017-04-24 2017-04-20 63.439 163,196 -937 0.02% 10,353,027
2017-04-18 2017-04-12 58.961 164,133 +937 0.02% 9,677,472
2017-04-13 2017-04-11 58.748 163,196 -5,627 0.02% 9,587,425
2017-04-12 2017-04-10 57.468 168,823 +2,814 0.02% 9,702,000
2017-04-10 2017-04-06 58.162 166,009 +2,813 0.02% 9,655,333
2017-04-07 2017-04-05 59.388 163,196 -8,441 0.02% 9,691,826
2017-03-31 2017-03-29 59.921 171,637 +3,752 0.02% 10,284,617
2017-03-30 2017-03-28 60.720 167,885 +30,013 0.02% 10,194,044
2017-03-29 2017-03-27 61.040 137,872 -938 0.01% 8,415,743
2017-03-28 2017-03-24 61.467 138,810 -1,876 0.01% 8,532,198
2017-03-27 2017-03-23 61.307 140,686 +13,131 0.01% 8,625,010
2017-03-23 2017-03-21 60.774 127,555 +938 0.01% 7,751,990
2017-03-21 2017-03-17 59.654 126,617 -9,379 0.01% 7,553,235
2017-03-20 2017-03-16 61.413 135,996 -4,690 0.01% 8,351,981
2017-03-17 2017-03-15 59.814 140,686 -18,758 0.01% 8,415,010
2017-03-16 2017-03-14 58.748 159,444 -46,895 0.02% 9,367,003
2017-03-15 2017-03-13 61.200 206,339 -43,144 0.02% 12,627,986
2017-03-14 2017-03-10 60.720 249,483 +99,418 0.02% 15,148,707
2017-03-13 2017-03-09 55.016 150,065 +24,386 0.01% 8,256,006
2017-03-09 2017-03-07 55.976 125,679 +5,627 0.01% 7,034,981
2017-03-08 2017-03-06 57.309 120,052 -9,379 0.01% 6,880,005
2017-03-07 2017-03-03 54.430 129,431 -2,814 0.01% 7,044,902
2017-03-03 2017-03-01 54.003 132,245 -3,751 0.01% 7,141,667
2017-03-02 2017-02-28 53.257 135,996 +2,813 0.01% 7,242,734
2017-03-01 2017-02-27 54.536 133,183 -69,405 0.01% 7,263,322
2017-02-28 2017-02-24 53.310 202,588 -6,565 0.02% 10,800,021
2017-02-23 2017-02-21 56.029 209,153 +1,876 0.02% 11,718,653
2017-02-22 2017-02-20 57.735 207,277 -938 0.02% 11,967,142
2017-02-21 2017-02-17 56.562 208,215 -8,441 0.02% 11,777,098
2017-02-20 2017-02-16 55.549 216,656 +11,255 0.02% 12,035,090
2017-02-17 2017-02-15 57.628 205,401 -28,137 0.02% 11,836,931
2017-02-16 2017-02-14 54.270 233,538 -14,069 0.02% 12,674,073
2017-02-15 2017-02-13 52.404 247,607 +6,565 0.02% 12,975,596
2017-02-14 2017-02-10 49.365 241,042 +3,752 0.02% 11,899,113
2017-02-10 2017-02-08 49.738 237,290 +57,212 0.02% 11,802,444
2017-02-09 2017-02-07 50.272 180,078 -30,951 0.02% 9,052,807
2017-02-07 2017-02-03 47.926 211,029 -3,751 0.02% 10,113,762
2017-02-03 2017-02-01 47.340 214,780 +938 0.02% 10,167,582
2017-02-02 2017-01-27 48.779 213,842 -8,442 0.02% 10,430,977
2017-02-01 2017-01-25 45.740 222,284 -1,875 0.02% 10,167,317
2017-01-26 2017-01-24 45.100 224,159 -938 0.02% 10,109,680
2017-01-20 2017-01-18 45.154 225,097 -5,628 0.02% 10,163,985
2017-01-19 2017-01-17 43.448 230,725 -18,758 0.02% 10,024,510
2017-01-18 2017-01-16 43.181 249,483 +938 0.02% 10,773,005
2017-01-17 2017-01-13 42.861 248,545 -938 0.02% 10,653,001
2017-01-16 2017-01-12 42.861 249,483 -938 0.02% 10,693,205
2017-01-13 2017-01-11 43.501 250,421 -1,876 0.02% 10,893,609
2017-01-12 2017-01-10 42.648 252,297 -66,591 0.02% 10,760,017
2017-01-10 2017-01-06 39.769 318,888 -12,193 0.03% 12,682,004
2017-01-06 2017-01-04 39.023 331,081 +48,771 0.03% 12,919,813
2017-01-05 2017-01-03 36.304 282,310 -2,813 0.03% 10,249,065
2016-12-30 2016-12-28 36.891 285,123 +2,813 0.03% 10,518,389
2016-12-29 2016-12-23 34.972 282,310 -30,950 0.03% 9,872,815
2016-12-28 2016-12-22 35.185 313,260 +3,751 0.03% 11,021,984
2016-12-21 2016-12-19 36.358 309,509 -8,441 0.03% 11,253,006
2016-12-16 2016-12-14 35.984 317,950 +20,634 0.03% 11,441,250
2016-12-15 2016-12-13 37.904 297,316 -16,882 0.03% 11,269,347
2016-12-14 2016-12-12 38.863 314,198 +3,751 0.03% 12,210,736
2016-12-13 2016-12-09 39.556 310,447 +9,379 0.03% 12,280,110
2016-12-09 2016-12-07 39.343 301,068 +938 0.03% 11,844,912
2016-12-08 2016-12-06 39.876 300,130 +3,752 0.03% 11,968,009
2016-12-07 2016-12-05 40.409 296,378 -5,628 0.03% 11,976,393
2016-12-06 2016-12-02 40.729 302,006 +21,572 0.03% 12,300,416
2016-12-05 2016-12-01 41.902 280,434 +7,503 0.03% 11,750,710
2016-12-01 2016-11-29 43.554 272,931 +1,876 0.03% 11,887,371
2016-11-29 2016-11-25 44.194 271,055 -6,565 0.03% 11,979,063
2016-11-28 2016-11-24 44.194 277,620 +5,627 0.03% 12,269,198
2016-11-25 2016-11-23 44.567 271,993 +1,876 0.03% 12,122,017
2016-11-23 2016-11-21 44.248 270,117 -12,193 0.03% 11,952,009
2016-11-22 2016-11-18 43.981 282,310 +79,722 0.03% 12,416,269
2016-11-21 2016-11-17 41.582 202,588 -1,875 0.02% 8,424,016
2016-11-18 2016-11-16 41.315 204,463 +937 0.02% 8,447,483
2016-11-16 2016-11-14 40.729 203,526 -18,758 0.02% 8,289,420
2016-11-14 2016-11-10 42.062 222,284 -18,758 0.02% 9,349,666
2016-11-10 2016-11-08 39.610 241,042 +32,827 0.02% 9,547,561
2016-11-09 2016-11-07 40.462 208,215 +1,876 0.02% 8,424,898
2016-11-08 2016-11-04 38.703 206,339 +3,751 0.02% 7,985,991
2016-11-07 2016-11-03 39.450 202,588 +10,317 0.02% 7,992,016
2016-11-03 2016-11-01 41.369 192,271 -8,441 0.02% 7,954,015
2016-10-31 2016-10-27 41.529 200,712 -21,572 0.02% 8,335,309
2016-10-28 2016-10-26 41.689 222,284 +19,696 0.02% 9,266,716
2016-10-27 2016-10-25 42.968 202,588 -1,875 0.02% 8,704,817
2016-10-26 2016-10-24 43.395 204,463 -37,517 0.02% 8,872,582
2016-10-25 2016-10-20 43.288 241,980 -16,882 0.02% 10,474,816
2016-10-24 2016-10-19 42.595 258,862 +4,690 0.03% 11,026,203
2016-10-20 2016-10-18 42.542 254,172 -28,138 0.02% 10,812,883
2016-10-17 2016-10-13 40.356 282,310 +1,876 0.03% 11,392,867
2016-10-13 2016-10-11 41.902 280,434 +7,503 0.03% 11,750,710
2016-10-11 2016-10-06 42.222 272,931 -937 0.03% 11,523,620
2016-10-07 2016-10-05 42.808 273,868 +4,689 0.03% 11,723,782
2016-10-06 2016-10-04 42.542 269,179 -9,379 0.03% 11,451,304
2016-10-03 2016-09-29 41.156 278,558 -25,323 0.03% 11,464,202
2016-09-30 2016-09-28 39.929 303,881 +8,441 0.03% 12,133,784
2016-09-29 2016-09-27 40.249 295,440 -1,876 0.03% 11,891,240
2016-09-28 2016-09-26 38.490 297,316 -18,758 0.03% 11,443,697
2016-09-27 2016-09-23 39.769 316,074 +1,876 0.03% 12,570,093
2016-09-26 2016-09-22 40.249 314,198 +21,571 0.03% 12,646,235
2016-09-23 2016-09-21 41.262 292,627 +18,759 0.03% 12,074,419
2016-09-22 2016-09-20 41.475 273,868 -938 0.03% 11,358,782
2016-09-21 2016-09-19 41.475 274,806 +37,516 0.03% 11,397,686
2016-09-20 2016-09-15 41.742 237,290 +44,081 0.02% 9,904,945
2016-09-15 2016-09-13 40.143 193,209 +17,821 0.02% 7,755,918
2016-09-14 2016-09-12 39.450 175,388 +14,068 0.02% 6,918,986
2016-09-13 2016-09-09 41.156 161,320 +7,503 0.02% 6,639,210
2016-09-12 2016-09-08 43.288 153,817 +35,641 0.01% 6,658,421
2016-09-09 2016-09-07 42.328 118,176 -29,075 0.01% 5,002,196
2016-09-08 2016-09-06 44.248 147,251 -16,882 0.01% 6,515,492
2016-09-07 2016-09-05 44.674 164,133 -10,317 0.02% 7,332,479
2016-09-06 2016-09-02 44.727 174,450 +1,875 0.02% 7,802,680
2016-09-02 2016-08-31 44.194 172,575 +2,814 0.02% 7,626,817
2016-08-31 2016-08-29 43.075 169,761 +938 0.02% 7,312,404
2016-08-26 2016-08-24 40.516 168,823 +1,876 0.02% 6,840,000
2016-08-24 2016-08-22 41.529 166,947 +17,820 0.02% 6,933,092
2016-08-23 2016-08-19 41.529 149,127 +18,758 0.01% 6,193,051
2016-08-19 2016-08-17 39.290 130,369 +5,628 0.01% 5,122,155
2016-08-18 2016-08-16 40.409 124,741 -13,131 0.01% 5,040,682
2016-08-17 2016-08-15 35.611 137,872 -4,690 0.01% 4,909,796
2016-08-16 2016-08-12 36.731 142,562 +938 0.01% 5,236,413
2016-08-15 2016-08-11 35.825 141,624 +12,193 0.01% 5,073,609
2016-08-12 2016-08-10 34.812 129,431 -15,944 0.01% 4,505,701
2016-08-11 2016-08-09 35.291 145,375 +3,751 0.01% 5,130,487
2016-08-10 2016-08-08 37.051 141,624 -5,627 0.01% 5,247,260
2016-08-09 2016-08-05 34.972 147,251 +18,758 0.01% 5,149,594
2016-08-05 2016-08-03 32.573 128,493 +1,876 0.01% 4,185,348
2016-08-04 2016-08-01 32.946 126,617 -938 0.01% 4,171,492
2016-08-03 2016-07-29 32.946 127,555 +5,627 0.01% 4,202,395
2016-08-01 2016-07-28 33.479 121,928 +9,379 0.01% 4,082,009
2016-07-28 2016-07-26 32.839 112,549 +11,255 0.01% 3,696,011
2016-07-27 2016-07-25 32.786 101,294 +938 0.01% 3,321,006
2016-07-26 2016-07-22 32.626 100,356 -8,441 0.01% 3,274,203
2016-07-25 2016-07-21 32.146 108,797 +938 0.01% 3,497,398
2016-07-22 2016-07-20 31.080 107,859 -16,882 0.01% 3,352,246
2016-07-21 2016-07-19 30.493 124,741 +16,882 0.01% 3,803,787
2016-07-19 2016-07-15 30.920 107,859 -9,379 0.01% 3,334,996
2016-07-18 2016-07-14 30.760 117,238 +9,379 0.01% 3,606,244
2016-07-14 2016-07-12 31.027 107,859 -4,690 0.01% 3,346,496
2016-07-11 2016-07-07 27.775 112,549 +4,690 0.01% 3,126,009
2016-07-08 2016-07-06 27.668 107,859 +1,876 0.01% 2,984,246
2016-06-29 2016-06-27 28.201 105,983 +9,379 0.01% 2,988,841
2016-06-28 2016-06-24 28.041 96,604 +10,317 0.01% 2,708,892
2016-06-27 2016-06-23 28.628 86,287 -30,951 0.01% 2,470,191
2016-06-24 2016-06-22 29.427 117,238 +42,206 0.01% 3,449,994
2016-06-21 2016-06-17 26.815 75,032 +18,758 0.01% 2,011,988
2016-06-20 2016-06-16 26.815 56,274 -938 0.01% 1,508,991
2016-06-17 2016-06-15 27.775 57,212 -938 0.01% 1,589,043
2016-06-16 2016-06-14 26.549 58,150 -9,379 0.01% 1,543,796
2016-06-15 2016-06-13 26.922 67,529 +6,565 0.01% 1,817,995
2016-06-14 2016-06-10 26.975 60,964 +1,876 0.01% 1,644,504
2016-06-13 2016-06-08 28.734 59,088 +7,503 0.01% 1,697,849
2016-06-10 2016-06-07 29.960 51,585 -1,876 0.01% 1,545,506
2016-06-02 2016-05-31 28.628 53,461 -27,199 0.01% 1,530,461
2016-06-01 2016-05-30 28.414 80,660 -10,317 0.01% 2,291,903
2016-05-30 2016-05-26 26.708 90,977 -3,751 0.01% 2,429,854
2016-05-27 2016-05-25 27.242 94,728 -1,876 0.01% 2,580,537
2016-05-24 2016-05-20 26.337 96,604 -3,752 0.01% 2,544,254
2016-05-23 2016-05-19 26.660 100,356 +1,022 0.01% 2,675,500
2016-05-19 2016-05-17 26.876 99,334 +4,642 0.01% 2,669,654
2016-05-18 2016-05-16 25.798 94,692 -3,714 0.01% 2,442,897
2016-05-17 2016-05-13 25.906 98,406 +1,857 0.01% 2,549,313
2016-05-16 2016-05-12 26.768 96,549 +4,642 0.01% 2,584,405
2016-05-13 2016-05-11 27.199 91,907 -10,212 0.01% 2,499,749
2016-05-06 2016-05-04 24.560 102,119 +9,284 0.01% 2,508,002
2016-04-27 2016-04-25 24.990 92,835 +9,283 0.01% 2,319,990
2016-04-25 2016-04-21 25.529 83,552 -7,427 0.01% 2,133,004
2016-04-22 2016-04-20 25.260 90,979 +37,134 0.01% 2,298,108
2016-04-21 2016-04-19 26.175 53,845 -9,283 0.01% 1,409,412
2016-04-15 2016-04-13 25.367 63,128 +12,997 0.01% 1,601,398
2016-04-14 2016-04-12 26.445 50,131 -12,997 0.00% 1,325,697
2016-04-11 2016-04-07 25.637 63,128 +10,212 0.01% 1,618,398
2016-04-08 2016-04-06 26.122 52,916 -13,925 0.01% 1,382,245
2016-04-01 2016-03-30 23.321 66,841 +10,211 0.01% 1,558,789
2016-03-30 2016-03-24 23.590 56,630 +1,857 0.01% 1,335,910
2016-03-24 2016-03-22 24.452 54,773 +1,857 0.01% 1,339,303
2016-03-23 2016-03-21 24.560 52,916 -27,851 0.01% 1,299,596
2016-03-22 2016-03-18 23.375 80,767 +1,857 0.01% 1,887,905
2016-03-21 2016-03-17 24.290 78,910 +23,209 0.01% 1,916,748
2016-03-18 2016-03-16 22.028 55,701 -3,714 0.01% 1,226,995
2016-03-17 2016-03-15 20.811 59,415 -23,208 0.01% 1,236,487
2016-03-15 2016-03-11 19.712 82,623 +23,208 0.01% 1,628,690
2016-03-14 2016-03-10 19.001 59,415 +1,857 0.01% 1,128,967
2016-03-11 2016-03-09 19.518 57,558 +1,857 0.01% 1,123,441
2016-03-04 2016-03-02 20.423 55,701 -2,785 0.01% 1,137,595
2016-02-29 2016-02-25 18.183 58,486 +928 0.01% 1,063,435
2016-02-23 2016-02-19 19.842 57,558 -1,857 0.01% 1,142,041
2016-01-19 2016-01-15 17.580 59,415 -3,713 0.01% 1,044,486
2016-01-14 2016-01-12 17.515 63,128 +2,785 0.01% 1,105,679
2016-01-06 2016-01-04 19.066 60,343 +1,857 0.01% 1,150,500
2015-12-17 2015-12-15 19.562 58,486 +1,856 0.01% 1,144,074
2015-12-11 2015-12-09 20.553 56,630 -2,785 0.01% 1,163,888
2015-12-09 2015-12-07 20.229 59,415 -928 0.01% 1,201,927
2015-12-03 2015-12-01 19.195 60,343 +928 0.01% 1,158,300
2015-12-01 2015-11-27 18.915 59,415 +1,857 0.01% 1,123,847
2015-11-30 2015-11-26 19.928 57,558 +928 0.01% 1,147,001
2015-11-25 2015-11-23 20.423 56,630 -9,283 0.01% 1,156,568
2015-11-23 2015-11-19 20.337 65,913 -928 0.01% 1,340,477
2015-11-20 2015-11-18 20.057 66,841 +7,426 0.01% 1,340,630
2015-11-18 2015-11-16 19.131 59,415 -14,853 0.01% 1,136,647
2015-11-17 2015-11-13 19.669 74,268 +928 0.01% 1,460,794
2015-11-06 2015-11-04 19.195 73,340 -1,857 0.01% 1,407,781
2015-11-05 2015-11-03 19.389 75,197 +1,857 0.01% 1,458,006
2015-10-22 2015-10-19 18.527 73,340 -928 0.01% 1,358,801
2015-10-20 2015-10-16 19.195 74,268 +928 0.01% 1,425,594
2015-10-19 2015-10-15 18.958 73,340 -3,713 0.01% 1,390,401
2015-10-16 2015-10-14 18.549 77,053 -22,281 0.01% 1,429,253
2015-10-15 2015-10-13 17.730 99,334 -2,785 0.01% 1,761,222
2015-10-14 2015-10-12 17.838 102,119 -5,570 0.01% 1,821,601
2015-10-09 2015-10-07 17.903 107,689 -1,857 0.01% 1,927,919
2015-09-22 2015-09-18 16.869 109,546 -18,567 0.01% 1,847,884
2015-09-21 2015-09-17 16.825 128,113 -2,785 0.01% 2,155,563
2015-09-18 2015-09-16 16.567 130,898 -27,851 0.01% 2,168,582
2015-09-10 2015-09-08 14.865 158,749 +46,418 0.02% 2,359,807
2015-09-02 2015-08-31 13.917 112,331 -928 0.01% 1,563,322
2015-08-21 2015-08-19 14.154 113,259 -45,490 0.01% 1,603,078
2015-08-10 2015-08-06 15.899 158,749 +7,427 0.02% 2,523,968
2015-08-03 2015-07-30 16.825 151,322 +7,427 0.01% 2,546,065
2015-07-21 2015-07-17 19.389 143,895 +46,418 0.01% 2,790,003
2015-07-14 2015-07-10 18.355 97,477 -1,857 0.01% 1,789,197
2015-07-10 2015-07-08 15.145 99,334 +1,857 0.01% 1,504,422
2015-07-09 2015-07-07 15.404 97,477 -20,424 0.01% 1,501,498
2015-07-08 2015-07-06 16.136 117,901 -45,489 0.01% 1,902,461
2015-07-06 2015-07-02 18.355 163,390 +1,856 0.02% 2,999,035
2015-06-23 2015-06-19 18.743 161,534 +929 0.02% 3,027,608
2015-06-22 2015-06-18 18.700 160,605 -139,253 0.02% 3,003,276
2015-06-16 2015-06-12 17.989 299,858 +18,567 0.03% 5,394,094
2015-06-09 2015-06-05 17.709 281,291 +9,283 0.03% 4,981,316
2015-06-08 2015-06-04 17.816 272,008 +1,857 0.03% 4,846,225
2015-06-03 2015-06-01 18.269 270,151 +106,761 0.03% 4,935,360
2015-06-02 2015-05-29 18.334 163,390 +83,552 0.02% 2,995,515
2015-06-01 2015-05-28 18.204 79,838 -1,857 0.01% 1,453,392
2015-05-26 2015-05-21 19.475 81,695 +4,642 0.01% 1,591,037
2015-05-22 2015-05-20 19.712 77,053 +5,570 0.01% 1,518,893
2015-05-20 2015-05-18 18.907 71,483 -6,499 0.01% 1,351,507
2015-05-19 2015-05-15 18.820 77,982 +854 0.01% 1,467,587
2015-05-18 2015-05-14 18.079 77,128 -1,837 0.01% 1,394,396
2015-05-14 2015-05-12 18.928 78,965 -87,228 0.01% 1,494,687
2015-05-12 2015-05-08 20.802 166,193 -505,006 0.02% 3,457,100
2015-05-11 2015-05-07 19.473 671,199 -5,509 0.07% 13,070,273
2015-05-06 2015-05-04 19.190 676,708 +2,754 0.07% 12,985,931
2015-04-30 2015-04-28 18.711 673,954 +45,910 0.07% 12,610,122
2015-04-29 2015-04-27 18.275 628,044 -1,837 0.06% 11,477,515
2015-04-24 2015-04-22 18.798 629,881 +18,364 0.06% 11,840,367
2015-04-23 2015-04-21 18.079 611,517 +1,837 0.06% 11,055,604
2015-04-21 2015-04-17 17.839 609,680 -46,828 0.06% 10,876,313
2015-04-20 2015-04-16 18.994 656,508 +112,938 0.07% 12,469,595
2015-04-16 2015-04-14 19.168 543,570 -9,182 0.05% 10,419,191
2015-04-15 2015-04-13 19.321 552,752 -77,129 0.05% 10,679,472
2015-04-13 2015-04-09 18.427 629,881 -27,545 0.06% 11,607,127
2015-04-10 2015-04-08 17.730 657,426 +91,819 0.07% 11,656,472
2015-04-09 2015-04-02 16.249 565,607 +271,785 0.06% 9,190,718
2015-04-08 2015-04-01 15.182 293,822 -51,419 0.03% 4,460,802
2015-04-02 2015-03-31 15.356 345,241 -11,936 0.03% 5,301,605
2015-04-01 2015-03-30 14.833 357,177 +26,627 0.04% 5,298,177
2015-03-30 2015-03-26 14.768 330,550 -1,836 0.03% 4,881,606
2015-03-27 2015-03-25 15.770 332,386 -9,182 0.03% 5,241,760
2015-03-23 2015-03-19 16.380 341,568 +47,746 0.03% 5,594,881
2015-03-20 2015-03-18 15.792 293,822 +2,755 0.03% 4,640,002
2015-03-17 2015-03-13 15.705 291,067 -109,265 0.03% 4,571,135
2015-03-16 2015-03-12 15.857 400,332 -8,264 0.04% 6,348,155
2015-03-13 2015-03-11 15.117 408,596 +13,773 0.04% 6,176,599
2015-03-12 2015-03-10 14.659 394,823 +7,345 0.04% 5,787,798
2015-03-10 2015-03-06 13.897 387,478 -5,509 0.04% 5,384,726
2015-03-09 2015-03-05 13.635 392,987 +6,428 0.04% 5,358,563
2015-03-04 2015-03-02 13.875 386,559 -919 0.04% 5,363,534
2015-03-03 2015-02-27 13.962 387,478 +11,937 0.04% 5,410,046
2015-02-24 2015-02-18 13.396 375,541 +51,419 0.04% 5,030,699
2015-02-17 2015-02-13 12.764 324,122 +918 0.03% 4,137,157
2015-02-12 2015-02-10 11.327 323,204 -5,509 0.03% 3,660,799
2015-02-06 2015-02-04 12.394 328,713 -28,464 0.03% 4,074,037
2015-02-05 2015-02-03 12.437 357,177 +3,673 0.04% 4,442,377
2015-01-27 2015-01-23 12.634 353,504 +1,836 0.04% 4,465,994
2015-01-19 2015-01-15 12.481 351,668 +18,364 0.03% 4,389,179
2015-01-16 2015-01-14 12.111 333,304 -918 0.03% 4,036,558
2015-01-15 2015-01-13 11.806 334,222 +918 0.03% 3,945,756
2015-01-13 2015-01-09 12.263 333,304 +18,364 0.03% 4,087,378
2015-01-05 2014-12-31 14.572 314,940 -64,274 0.03% 4,589,335
2015-01-02 2014-12-29 14.245 379,214 +918 0.04% 5,402,042
2014-12-30 2014-12-24 13.984 378,296 +3,673 0.04% 5,290,085
2014-12-29 2014-12-22 14.311 374,623 -1,836 0.04% 5,361,122
2014-12-23 2014-12-19 14.616 376,459 +1,836 0.04% 5,502,196
2014-12-22 2014-12-18 15.247 374,623 -1,836 0.04% 5,712,002
2014-12-19 2014-12-17 14.812 376,459 +918 0.04% 5,575,996
2014-12-18 2014-12-16 15.247 375,541 +66,110 0.04% 5,725,999
2014-12-09 2014-12-05 14.703 309,431 -20,200 0.03% 4,549,498
2014-12-05 2014-12-03 14.028 329,631 -18,364 0.03% 4,623,914
2014-12-03 2014-12-01 15.138 347,995 -1,837 0.03% 5,268,096
2014-12-01 2014-11-27 15.247 349,832 -918 0.03% 5,334,005
2014-11-21 2014-11-19 14.376 350,750 -2,754 0.03% 5,042,402
2014-11-20 2014-11-18 13.962 353,504 -6,428 0.04% 4,935,694
2014-11-17 2014-11-13 14.550 359,932 -3,673 0.04% 5,237,123
2014-11-14 2014-11-12 15.138 363,605 -918 0.04% 5,504,407
2014-11-13 2014-11-11 15.073 364,523 +1,837 0.04% 5,494,484
2014-11-12 2014-11-10 14.833 362,686 +4,591 0.04% 5,379,894
2014-11-10 2014-11-06 14.420 358,095 +2,754 0.04% 5,163,594
2014-11-07 2014-11-05 14.572 355,341 +17,446 0.04% 5,178,063
2014-11-05 2014-11-03 13.679 337,895 -9,182 0.03% 4,622,078
2014-11-04 2014-10-31 13.635 347,077 +3,673 0.03% 4,732,559
2014-10-31 2014-10-29 14.071 343,404 +4,591 0.03% 4,832,076
2014-10-28 2014-10-24 13.766 338,813 +3,672 0.03% 4,664,155
2014-10-27 2014-10-23 13.701 335,141 -38,564 0.03% 4,591,706
2014-10-24 2014-10-22 14.006 373,705 +1,837 0.04% 5,234,024
2014-10-23 2014-10-21 13.570 371,868 +11,936 0.04% 5,046,296
2014-10-21 2014-10-17 14.441 359,932 +11,019 0.04% 5,197,923
2014-10-17 2014-10-15 12.808 348,913 +3,672 0.03% 4,468,794
2014-10-16 2014-10-14 13.069 345,241 +17,446 0.03% 4,512,004
2014-10-15 2014-10-13 12.938 327,795 +17,446 0.03% 4,241,160
2014-10-08 2014-10-06 13.853 310,349 +22,036 0.03% 4,299,355
2014-10-07 2014-10-03 13.331 288,313 -18,364 0.03% 3,843,364
2014-09-30 2014-09-26 12.655 306,677 -918 0.03% 3,881,085
2014-09-29 2014-09-25 13.026 307,595 -5,509 0.03% 4,006,603
2014-09-26 2014-09-24 12.372 313,104 +918 0.03% 3,873,761
2014-09-25 2014-09-23 12.067 312,186 +8,264 0.03% 3,767,203
2014-09-24 2014-09-22 11.762 303,922 -9,182 0.03% 3,574,800
2014-09-23 2014-09-19 11.719 313,104 -56,010 0.03% 3,669,161
2014-09-22 2014-09-18 11.436 369,114 -2,754 0.04% 4,221,003
2014-09-17 2014-09-15 11.109 371,868 +3,672 0.04% 4,130,997
2014-09-16 2014-09-12 11.196 368,196 +4,591 0.04% 4,122,285
2014-09-11 2014-09-08 11.893 363,605 +3,673 0.04% 4,324,325
2014-09-01 2014-08-28 11.239 359,932 -55,091 0.04% 4,045,442
2014-08-29 2014-08-27 11.653 415,023 -45,910 0.04% 4,836,395
2014-08-28 2014-08-26 11.544 460,933 +3,673 0.05% 5,321,199
2014-08-27 2014-08-25 11.915 457,260 +1,836 0.05% 5,448,117
2014-08-25 2014-08-21 11.828 455,424 -11,018 0.05% 5,386,561
2014-08-21 2014-08-19 12.002 466,442 -56,928 0.05% 5,598,157
2014-08-20 2014-08-18 11.566 523,370 +37,646 0.05% 6,053,398
2014-08-19 2014-08-15 10.608 485,724 +918 0.05% 5,152,457
2014-08-18 2014-08-14 10.913 484,806 +7,345 0.05% 5,290,559
2014-08-15 2014-08-13 11.392 477,461 -10,100 0.05% 5,439,205
2014-08-13 2014-08-11 10.553 487,561 -44,991 0.05% 5,145,394
2014-08-11 2014-08-07 10.673 532,552 +4,591 0.05% 5,683,999
2014-08-07 2014-08-05 11.000 527,961 -41,319 0.05% 5,807,498
2014-08-01 2014-07-30 11.610 569,280 -4,591 0.06% 6,609,201
2014-07-31 2014-07-29 11.653 573,871 +3,673 0.06% 6,687,502
2014-07-30 2014-07-28 12.067 570,198 +2,755 0.06% 6,880,679
2014-07-25 2014-07-23 11.980 567,443 +4,590 0.06% 6,797,994
2014-07-24 2014-07-22 12.437 562,853 -6,427 0.06% 7,000,466
2014-07-23 2014-07-21 12.045 569,280 -3,673 0.06% 6,857,202
2014-07-22 2014-07-18 11.610 572,953 -4,591 0.06% 6,651,844
2014-07-21 2014-07-17 11.653 577,544 +5,510 0.06% 6,730,305
2014-07-18 2014-07-16 11.958 572,034 -5,510 0.06% 6,840,535
2014-07-16 2014-07-14 11.697 577,544 -22,954 0.06% 6,755,465
2014-07-11 2014-07-09 11.762 600,498 +918 0.06% 7,063,195
2014-07-09 2014-07-07 12.133 599,580 +918 0.06% 7,274,417
2014-07-08 2014-07-04 11.915 598,662 +5,509 0.06% 7,132,879
2014-07-03 2014-06-30 11.936 593,153 +918 0.06% 7,080,161
2014-06-30 2014-06-26 11.327 592,235 -18,364 0.06% 6,708,003
2014-06-27 2014-06-25 11.174 610,599 -30,300 0.06% 6,822,905
2014-06-26 2014-06-24 11.218 640,899 -18,364 0.06% 7,189,401
2014-06-25 2014-06-23 11.152 659,263 -45,909 0.07% 7,352,322
2014-06-23 2014-06-19 12.241 705,172 +36,727 0.07% 8,632,314
2014-06-19 2014-06-17 10.891 668,445 +137,729 0.07% 7,280,003
2014-06-16 2014-06-12 10.564 530,716 -18,364 0.05% 5,606,603
2014-06-13 2014-06-11 10.510 549,080 +5,510 0.05% 5,770,704
2014-06-10 2014-06-06 10.782 543,570 +9,181 0.05% 5,860,795
2014-06-03 2014-05-29 10.673 534,389 +3,673 0.05% 5,703,605
2014-05-30 2014-05-28 10.869 530,716 -8,263 0.05% 5,768,443
2014-05-28 2014-05-26 10.771 538,979 -5,510 0.05% 5,805,425
2014-05-27 2014-05-23 10.858 544,489 +31,219 0.05% 5,912,214
2014-05-26 2014-05-22 10.597 513,270 -18,364 0.05% 5,439,069
2014-05-23 2014-05-21 10.640 531,634 -4,591 0.05% 5,656,831
2014-05-22 2014-05-20 9.965 536,225 -36,728 0.05% 5,343,601
2014-05-15 2014-05-13 9.778 572,953 +10,061 0.06% 5,602,055
2014-05-14 2014-05-12 9.766 562,892 -45,103 0.06% 5,497,443
2014-05-13 2014-05-09 9.201 607,995 -26,160 0.06% 5,594,198
2014-05-12 2014-05-08 9.090 634,155 +9,020 0.06% 5,764,598
2014-05-09 2014-05-07 9.467 625,135 -270,621 0.06% 5,918,225
2014-04-30 2014-04-28 9.922 895,756 -207,476 0.09% 8,887,355
2014-04-28 2014-04-24 10.143 1,103,232 +4,511 0.11% 11,190,454
2014-04-25 2014-04-23 10.088 1,098,721 -40,593 0.11% 11,083,797
2014-04-24 2014-04-22 9.966 1,139,314 -16,238 0.12% 11,354,366
2014-04-23 2014-04-17 9.700 1,155,552 -4,510 0.12% 11,208,753
2014-04-17 2014-04-15 9.090 1,160,062 -226,420 0.12% 10,545,200
2014-04-16 2014-04-14 9.024 1,386,482 -3,608 0.14% 12,511,184
2014-04-15 2014-04-11 9.600 1,390,090 -5,412 0.14% 13,345,061
2014-04-14 2014-04-10 9.534 1,395,502 +45,103 0.14% 13,304,197
2014-04-11 2014-04-09 9.467 1,350,399 -27,062 0.14% 12,784,382
2014-04-09 2014-04-07 9.223 1,377,461 -2,706 0.14% 12,704,641
2014-04-07 2014-04-03 8.835 1,380,167 +902 0.14% 12,194,099
2014-04-04 2014-04-02 9.135 1,379,265 +1,804 0.14% 12,598,960
2014-04-02 2014-03-31 8.370 1,377,461 -3,608 0.14% 11,528,851
2014-04-01 2014-03-28 8.347 1,381,069 -1,804 0.14% 11,528,429
2014-03-31 2014-03-27 8.547 1,382,873 -79,382 0.14% 11,819,427
2014-03-28 2014-03-26 8.868 1,462,255 +9,020 0.15% 12,967,996
2014-03-27 2014-03-25 8.480 1,453,235 -5,412 0.15% 12,324,152
2014-03-26 2014-03-24 8.769 1,458,647 -5,413 0.15% 12,790,468
2014-03-25 2014-03-21 8.968 1,464,060 -18,041 0.15% 13,130,074
2014-03-24 2014-03-20 8.880 1,482,101 -53,222 0.15% 13,160,430
2014-03-20 2014-03-18 9.068 1,535,323 +7,216 0.16% 13,922,359
2014-03-19 2014-03-17 9.334 1,528,107 -19,845 0.15% 14,263,484
2014-03-18 2014-03-14 8.946 1,547,952 +111,857 0.16% 13,848,119
2014-03-17 2014-03-13 8.880 1,436,095 +147,037 0.15% 12,751,916
2014-03-14 2014-03-12 8.924 1,289,058 +212,888 0.13% 11,503,450
2014-03-13 2014-03-11 7.971 1,076,170 -26,160 0.11% 8,577,674
2014-03-12 2014-03-10 8.059 1,102,330 -114,562 0.11% 8,883,944
2014-03-11 2014-03-07 8.192 1,216,892 +7,216 0.12% 9,969,107
2014-03-10 2014-03-06 8.081 1,209,676 -27,062 0.12% 9,775,891
2014-03-07 2014-03-05 8.214 1,236,738 +5,412 0.12% 10,159,110
2014-03-06 2014-03-04 8.059 1,231,326 -9,020 0.12% 9,923,554
2014-03-05 2014-03-03 8.115 1,240,346 +13,531 0.13% 10,064,998
2014-03-04 2014-02-28 8.181 1,226,815 +114,563 0.12% 10,036,798
2014-03-03 2014-02-27 8.303 1,112,252 +135,310 0.11% 9,235,167
2014-02-28 2014-02-26 7.727 976,942 +34,279 0.10% 7,548,512
2014-02-27 2014-02-25 7.228 942,663 +25,258 0.10% 6,813,399
2014-02-26 2014-02-24 7.228 917,405 -18,042 0.09% 6,630,839
2014-02-25 2014-02-21 6.984 935,447 +20,748 0.09% 6,533,103
2014-02-21 2014-02-19 7.106 914,699 +36,083 0.09% 6,499,740
2014-02-19 2014-02-17 7.139 878,616 +36,985 0.09% 6,272,559
2014-02-17 2014-02-13 6.973 841,631 +45,103 0.09% 5,868,568
2014-02-13 2014-02-11 7.106 796,528 +21,650 0.08% 5,660,031
2014-02-12 2014-02-10 7.161 774,878 +8,119 0.08% 5,549,139
2014-02-11 2014-02-07 7.172 766,759 -9,021 0.08% 5,499,496
2014-02-10 2014-02-06 6.929 775,780 +55,026 0.08% 5,374,999
2014-02-06 2014-02-04 6.862 720,754 -9,021 0.07% 4,945,811
2014-02-05 2014-01-30 7.039 729,775 +1,805 0.07% 5,137,153
2014-02-04 2014-01-28 7.217 727,970 -23,454 0.07% 5,253,566
2014-01-29 2014-01-27 7.461 751,424 -10,825 0.08% 5,606,088
2014-01-27 2014-01-23 8.070 762,249 +23,454 0.08% 6,151,599
2014-01-23 2014-01-21 8.636 738,795 +6,314 0.07% 6,380,007
2014-01-22 2014-01-20 9.245 732,481 +47,810 0.07% 6,772,082
2014-01-21 2014-01-17 8.835 684,671 -29,768 0.07% 6,049,229
2014-01-16 2014-01-14 8.614 714,439 -16,238 0.07% 6,153,836
2014-01-15 2014-01-13 8.758 730,677 -1,804 0.07% 6,399,003
2014-01-14 2014-01-10 8.824 732,481 -10,825 0.07% 6,463,521
2014-01-13 2014-01-09 8.813 743,306 -18,041 0.08% 6,550,803
2014-01-10 2014-01-08 8.647 761,347 -27,062 0.08% 6,583,199
2014-01-09 2014-01-07 8.625 788,409 -902 0.08% 6,799,718
2014-01-08 2014-01-06 8.880 789,311 +902 0.08% 7,008,748
2014-01-07 2014-01-03 8.868 788,409 +2,706 0.08% 6,991,998
2014-01-06 2014-01-02 8.802 785,703 +27,062 0.08% 6,915,740
2014-01-03 2013-12-31 8.359 758,641 +20,748 0.08% 6,341,141
2014-01-02 2013-12-27 8.425 737,893 +36,985 0.07% 6,216,798
2013-12-30 2013-12-24 7.860 700,908 +8,118 0.07% 5,508,927
2013-12-27 2013-12-20 7.693 692,790 +18,042 0.07% 5,329,922
2013-12-23 2013-12-19 7.538 674,748 +1,804 0.07% 5,086,397
2013-12-18 2013-12-16 7.549 672,944 +902 0.07% 5,080,258
2013-12-13 2013-12-11 7.571 672,042 -27,062 0.07% 5,088,349
2013-12-12 2013-12-10 7.971 699,104 +18,041 0.07% 5,572,248
2013-12-11 2013-12-09 8.070 681,063 -20,747 0.07% 5,496,401
2013-12-06 2013-12-04 8.092 701,810 +24,355 0.07% 5,679,396
2013-12-04 2013-12-02 8.214 677,455 -45,103 0.07% 5,564,914
2013-12-03 2013-11-29 8.126 722,558 -2,706 0.07% 5,871,329
2013-11-26 2013-11-22 8.115 725,264 -12,629 0.07% 5,885,278
2013-11-25 2013-11-21 7.594 737,893 +9,020 0.07% 5,603,298
2013-11-22 2013-11-20 7.583 728,873 +45,104 0.07% 5,526,723
2013-11-21 2013-11-19 7.050 683,769 +1,804 0.07% 4,820,880
2013-11-20 2013-11-18 7.272 681,965 -15,335 0.07% 4,959,361
2013-11-19 2013-11-15 7.328 697,300 +63,145 0.07% 5,109,529
2013-11-15 2013-11-13 7.283 634,155 -4,511 0.06% 4,618,708
2013-11-14 2013-11-12 7.350 638,666 +18,042 0.06% 4,694,043
2013-11-13 2013-11-11 7.416 620,624 +7,216 0.06% 4,602,719
2013-11-12 2013-11-08 7.239 613,408 +9,021 0.06% 4,440,403
2013-11-11 2013-11-07 7.804 604,387 -135,310 0.06% 4,716,801
2013-11-08 2013-11-06 7.937 739,697 +6,314 0.07% 5,871,197
2013-11-07 2013-11-05 8.181 733,383 -14,433 0.07% 5,999,941
2013-11-04 2013-10-31 8.325 747,816 +164,177 0.08% 6,225,790
2013-11-01 2013-10-30 8.580 583,639 +135,310 0.06% 5,007,778
2013-10-31 2013-10-29 8.070 448,329 -30,670 0.05% 3,618,162
2013-10-30 2013-10-28 8.314 478,999 +6,314 0.05% 3,982,499
2013-10-29 2013-10-25 8.370 472,685 +27,062 0.05% 3,956,203
2013-10-25 2013-10-23 8.558 445,623 +8,119 0.05% 3,813,684
2013-10-24 2013-10-22 8.835 437,504 +71,264 0.04% 3,865,450
2013-10-23 2013-10-21 8.868 366,240 +24,355 0.04% 3,247,996
2013-10-22 2013-10-18 8.458 341,885 -9,020 0.03% 2,891,774
2013-10-21 2013-10-17 8.492 350,905 +9,020 0.04% 2,979,738
2013-10-18 2013-10-16 8.226 341,885 +10,825 0.03% 2,812,184
2013-10-17 2013-10-15 8.447 331,060 -252,579 0.03% 2,796,543
2013-10-16 2013-10-11 8.835 583,639 +4,510 0.06% 5,156,587
2013-10-11 2013-10-09 8.935 579,129 -44,201 0.06% 5,174,521
2013-10-10 2013-10-08 9.112 623,330 +5,412 0.06% 5,680,017
2013-10-09 2013-10-07 8.968 617,918 -46,006 0.06% 5,541,650
2013-10-07 2013-10-03 9.068 663,924 +3,609 0.07% 6,020,484
2013-10-04 2013-10-02 9.157 660,315 +7,216 0.07% 6,046,318
2013-10-02 2013-09-27 8.946 653,099 -3,608 0.07% 5,842,683
2013-09-30 2013-09-26 9.079 656,707 +21,650 0.07% 5,962,320
2013-09-27 2013-09-25 9.090 635,057 -14,433 0.07% 5,772,797
2013-09-26 2013-09-24 9.013 649,490 +35,180 0.07% 5,853,596
2013-09-24 2013-09-19 9.678 614,310 +9,021 0.07% 5,945,133
2013-09-23 2013-09-18 9.811 605,289 +8,119 0.07% 5,938,350
2013-09-19 2013-09-17 9.977 597,170 -18,042 0.07% 5,957,997
2013-09-18 2013-09-16 10.154 615,212 -6,314 0.07% 6,247,123
2013-09-16 2013-09-12 10.088 621,526 -7,217 0.07% 6,269,898
2013-09-12 2013-09-10 9.744 628,743 -299,487 0.07% 6,126,632
2013-09-11 2013-09-09 10.265 928,230 -9,021 0.10% 9,528,540
2013-09-10 2013-09-06 10.088 937,251 +7,217 0.10% 9,454,903
2013-09-09 2013-09-05 10.132 930,034 -7,217 0.10% 9,423,338
2013-09-06 2013-09-04 10.321 937,251 +61,341 0.10% 9,673,093
2013-09-05 2013-09-03 10.021 875,910 -20,748 0.10% 8,777,840
2013-09-04 2013-09-02 9.545 896,658 -48,711 0.10% 8,558,344
2013-09-03 2013-08-30 9.312 945,369 -8,119 0.10% 8,803,197
2013-09-02 2013-08-29 9.423 953,488 +10,825 0.11% 8,984,500
2013-08-30 2013-08-28 9.035 942,663 -8,119 0.10% 8,516,749
2013-08-29 2013-08-27 9.157 950,782 -18,041 0.11% 8,706,042
2013-08-28 2013-08-26 9.179 968,823 -41,495 0.11% 8,892,718
2013-08-27 2013-08-23 9.290 1,010,318 +30,670 0.11% 9,385,596
2013-08-23 2013-08-21 8.946 979,648 -78,480 0.11% 8,764,020
2013-08-21 2013-08-19 9.345 1,058,128 -902 0.12% 9,888,389
2013-08-20 2013-08-16 9.633 1,059,030 -1,804 0.12% 10,202,058
2013-08-19 2013-08-15 9.345 1,060,834 -24,356 0.12% 9,913,677
2013-08-16 2013-08-13 9.633 1,085,190 -9,021 0.12% 10,454,068
2013-08-15 2013-08-12 9.390 1,094,211 -59,537 0.12% 10,274,111
2013-08-13 2013-08-09 9.534 1,153,748 -42,397 0.13% 10,999,405
2013-08-12 2013-08-08 9.146 1,196,145 -8,118 0.13% 10,939,502
2013-08-09 2013-08-07 9.245 1,204,263 -15,336 0.13% 11,133,896
2013-08-06 2013-08-02 9.135 1,219,599 +16,238 0.14% 11,140,483
2013-08-05 2013-08-01 9.135 1,203,361 -6,315 0.13% 10,992,157
2013-08-01 2013-07-30 8.780 1,209,676 +27,062 0.13% 10,620,721
2013-07-31 2013-07-29 8.868 1,182,614 -81,186 0.13% 10,488,002
2013-07-30 2013-07-26 9.101 1,263,800 -13,531 0.14% 11,502,209
2013-07-29 2013-07-25 9.002 1,277,331 -55,928 0.14% 11,497,919
2013-07-26 2013-07-24 9.090 1,333,259 -4,511 0.15% 12,119,596
2013-07-25 2013-07-23 8.669 1,337,770 -54,124 0.15% 11,597,062
2013-07-23 2013-07-19 7.982 1,391,894 -126,290 0.15% 11,109,600
2013-07-22 2013-07-18 8.447 1,518,184 +16,237 0.17% 12,824,462
2013-07-19 2013-07-17 8.846 1,501,947 -67,655 0.17% 13,286,704
2013-07-15 2013-07-11 9.212 1,569,602 +35,181 0.17% 14,459,402
2013-07-12 2013-07-10 8.891 1,534,421 +18,041 0.17% 13,642,019
2013-07-11 2013-07-09 8.979 1,516,380 +73,970 0.17% 13,616,103
2013-07-10 2013-07-08 8.990 1,442,410 +27,062 0.16% 12,967,891
2013-07-09 2013-07-05 9.301 1,415,348 +47,810 0.16% 13,163,912
2013-07-08 2013-07-04 9.977 1,367,538 +46,908 0.15% 13,643,999
2013-07-04 2013-07-02 10.908 1,320,630 -73,068 0.15% 14,405,755
2013-07-03 2013-06-28 10.376 1,393,698 -1,804 0.15% 14,461,199
2013-07-02 2013-06-27 9.899 1,395,502 -11,727 0.15% 13,814,707
2013-06-28 2013-06-26 9.567 1,407,229 +17,139 0.16% 13,462,798
2013-06-27 2013-06-25 9.234 1,390,090 -23,454 0.15% 12,836,531
2013-06-26 2013-06-24 8.691 1,413,544 +27,062 0.16% 12,285,283
2013-06-25 2013-06-21 9.955 1,386,482 -202,063 0.15% 13,802,264
2013-06-24 2013-06-20 9.434 1,588,545 +18,943 0.18% 14,986,108
2013-06-21 2013-06-19 9.489 1,569,602 -113,661 0.17% 14,894,402
2013-06-20 2013-06-18 10.864 1,683,263 -47,809 0.19% 18,286,804
2013-06-19 2013-06-17 11.130 1,731,072 +5,412 0.19% 19,266,756
2013-06-17 2013-06-13 11.108 1,725,660 -5,412 0.19% 19,168,261
2013-06-14 2013-06-11 11.596 1,731,072 -12,629 0.19% 20,072,736
2013-06-11 2013-06-07 11.640 1,743,701 +902 0.19% 20,296,497
2013-06-10 2013-06-06 11.662 1,742,799 +23,454 0.19% 20,324,637
2013-06-06 2013-06-04 12.172 1,719,345 -9,923 0.19% 20,927,875
2013-06-05 2013-06-03 11.839 1,729,268 -31,573 0.19% 20,473,558
2013-06-04 2013-05-31 12.327 1,760,841 -11,727 0.20% 21,706,245
2013-05-31 2013-05-29 12.239 1,772,568 +9,021 0.20% 21,693,606
2013-05-30 2013-05-28 12.061 1,763,547 -362,632 0.20% 21,270,402
2013-05-28 2013-05-24 11.817 2,126,179 +60,439 0.24% 25,125,620
2013-05-27 2013-05-23 11.307 2,065,740 -154,254 0.23% 23,357,997
2013-05-24 2013-05-22 11.640 2,219,994 +90,207 0.25% 25,840,497
2013-05-23 2013-05-21 12.305 2,129,787 -2,706 0.24% 26,207,097
2013-05-22 2013-05-20 12.704 2,132,493 -14,434 0.24% 27,091,434
2013-05-21 2013-05-16 12.682 2,146,927 -66,753 0.24% 27,227,205
2013-05-20 2013-05-15 12.815 2,213,680 -10,825 0.25% 28,368,243
2013-05-16 2013-05-14 11.706 2,224,505 -902 0.25% 26,040,965
2013-05-15 2013-05-13 11.630 2,225,407 -77,578 0.25% 25,880,379
2013-05-14 2013-05-10 11.338 2,302,985 +44,712 0.26% 26,110,424
2013-05-13 2013-05-09 11.293 2,258,273 -26,726 0.25% 25,502,095
2013-05-10 2013-05-08 11.450 2,284,999 +61,468 0.26% 26,163,005
2013-05-08 2013-05-06 12.011 2,223,531 -17,817 0.25% 26,707,203
2013-05-07 2013-05-03 11.944 2,241,348 -62,358 0.25% 26,770,245
2013-05-06 2013-05-02 11.832 2,303,706 -140,753 0.26% 27,256,438
2013-05-03 2013-04-30 11.562 2,444,459 -81,066 0.27% 28,263,205
2013-05-02 2013-04-29 10.788 2,525,525 -7,126 0.28% 27,244,353
2013-04-30 2013-04-26 10.305 2,532,651 -137,189 0.28% 26,098,735
2013-04-26 2013-04-24 10.282 2,669,840 -14,254 0.30% 27,452,515
2013-04-25 2013-04-23 10.238 2,684,094 +8,909 0.30% 27,478,561
2013-04-23 2013-04-19 10.372 2,675,185 -8,909 0.30% 27,747,715
2013-04-22 2013-04-18 9.934 2,684,094 +8,018 0.30% 26,665,051
2013-04-19 2013-04-17 10.327 2,676,076 -8,909 0.30% 27,636,797
2013-04-18 2013-04-16 10.529 2,684,985 -7,126 0.30% 28,271,323
2013-04-17 2013-04-15 10.776 2,692,111 -57,014 0.30% 29,011,196
2013-04-15 2013-04-11 10.238 2,749,125 -10,690 0.31% 28,144,320
2013-04-12 2013-04-10 10.675 2,759,815 -12,472 0.31% 29,461,979
2013-04-11 2013-04-09 10.260 2,772,287 +48,105 0.31% 28,443,682
2013-04-10 2013-04-08 10.406 2,724,182 +116,700 0.31% 28,347,665
2013-04-09 2013-04-05 10.204 2,607,482 +19,599 0.29% 26,606,432
2013-04-08 2013-04-03 10.563 2,587,883 -22,271 0.29% 27,336,046
2013-04-05 2013-04-02 10.765 2,610,154 -159,460 0.29% 28,098,696
2013-04-03 2013-03-28 10.058 2,769,614 +12,471 0.31% 27,856,637
2013-04-02 2013-03-27 9.912 2,757,143 +24,944 0.31% 27,328,854
2013-03-28 2013-03-26 9.250 2,732,199 +13,362 0.31% 25,272,079
2013-03-27 2013-03-25 9.340 2,718,837 -2,672 0.31% 25,392,644
2013-03-26 2013-03-22 9.542 2,721,509 -169,259 0.31% 25,967,500
2013-03-25 2013-03-21 9.418 2,890,768 -53,450 0.32% 27,225,548
2013-03-22 2013-03-20 9.542 2,944,218 -151,443 0.33% 28,092,496
2013-03-21 2013-03-19 9.542 3,095,661 +60,577 0.35% 29,537,501
2013-03-20 2013-03-18 9.878 3,035,084 -167,477 0.34% 29,981,601
2013-03-19 2013-03-15 10.047 3,202,561 -63,250 0.36% 32,175,246
2013-03-15 2013-03-13 9.564 3,265,811 +75,721 0.37% 31,234,321
2013-03-14 2013-03-12 9.822 3,190,090 -89,083 0.36% 31,333,753
2013-03-13 2013-03-11 8.801 3,279,173 -78,394 0.37% 28,859,036
2013-03-12 2013-03-08 9.093 3,357,567 -115,809 0.38% 30,528,899
2013-03-11 2013-03-07 9.104 3,473,376 +41,869 0.39% 31,620,890
2013-03-08 2013-03-06 9.036 3,431,507 -26,725 0.39% 31,008,603
2013-03-07 2013-03-05 8.419 3,458,232 +32,070 0.39% 29,115,002
2013-03-06 2013-03-04 8.094 3,426,162 +25,835 0.38% 27,729,663
2013-03-05 2013-03-01 8.329 3,400,327 -17,817 0.38% 28,322,137
2013-03-04 2013-02-28 8.037 3,418,144 -299,322 0.38% 27,472,919
2013-03-01 2013-02-27 7.398 3,717,466 +247,653 0.42% 27,500,073
2013-02-28 2013-02-26 7.398 3,469,813 +142,534 0.39% 25,668,052
2013-02-27 2013-02-25 7.880 3,327,279 +23,162 0.37% 26,219,703
2013-02-26 2013-02-22 8.273 3,304,117 +15,144 0.37% 27,335,331
2013-02-25 2013-02-21 8.217 3,288,973 -280,613 0.37% 27,025,443
2013-02-22 2013-02-20 8.464 3,569,586 -57,905 0.40% 30,212,776
2013-02-21 2013-02-19 8.498 3,627,491 -13,363 0.41% 30,825,041
2013-02-20 2013-02-18 8.666 3,640,854 +891 0.41% 31,551,644
2013-02-15 2013-02-08 7.521 3,639,963 +19,599 0.41% 27,376,203
2013-02-14 2013-02-07 7.847 3,620,364 +110,464 0.41% 28,407,358
2013-02-07 2013-02-05 7.409 3,509,900 +30,288 0.39% 26,003,997
2013-02-06 2013-02-04 7.802 3,479,612 +53,450 0.39% 27,146,701
2013-02-05 2013-02-01 7.633 3,426,162 +26,726 0.38% 26,152,803
2013-02-04 2013-01-31 7.409 3,399,436 +17,816 0.38% 25,185,596
2013-02-01 2013-01-30 7.330 3,381,620 -35,633 0.38% 24,787,882
2013-01-31 2013-01-29 7.274 3,417,253 +149,660 0.38% 24,857,278
2013-01-30 2013-01-28 7.094 3,267,593 +89,084 0.37% 23,181,763
2013-01-29 2013-01-25 7.308 3,178,509 -122,935 0.36% 23,227,682
2013-01-28 2013-01-24 7.117 3,301,444 -51,669 0.37% 23,496,037
2013-01-25 2013-01-23 6.870 3,353,113 -8,908 0.38% 23,035,680
2013-01-23 2013-01-21 6.657 3,362,021 -24,944 0.38% 22,379,818
2013-01-22 2013-01-18 6.129 3,386,965 +25,835 0.38% 20,758,921
2013-01-21 2013-01-17 5.905 3,361,130 -5,346 0.38% 19,845,977
2013-01-18 2013-01-16 5.905 3,366,476 +17,817 0.38% 19,877,543
2013-01-17 2013-01-15 5.961 3,348,659 +7,127 0.38% 19,960,291
2013-01-16 2013-01-14 5.815 3,341,532 +40,088 0.38% 19,430,180
2013-01-15 2013-01-11 5.871 3,301,444 +8,908 0.37% 19,382,378
2013-01-10 2013-01-08 6.062 3,292,536 +31,179 0.37% 19,958,400
2013-01-09 2013-01-07 6.118 3,261,357 -8,908 0.37% 19,952,452
2013-01-08 2013-01-04 6.163 3,270,265 -68,595 0.37% 20,153,790
2013-01-07 2013-01-03 6.073 3,338,860 -53,450 0.37% 20,276,683
2013-01-03 2012-12-31 5.691 3,392,310 +4,454 0.38% 19,306,561
2013-01-02 2012-12-27 5.613 3,387,856 -3,563 0.38% 19,015,002
2012-12-28 2012-12-24 5.635 3,391,419 -17,817 0.38% 19,111,140
2012-12-21 2012-12-19 5.747 3,409,236 -8,908 0.38% 19,594,242
2012-12-20 2012-12-18 5.702 3,418,144 +8,017 0.38% 19,491,960
2012-12-19 2012-12-17 5.579 3,410,127 +44,542 0.38% 19,025,163
2012-12-18 2012-12-14 5.714 3,365,585 -26,725 0.38% 19,230,022
2012-12-14 2012-12-12 5.725 3,392,310 -2,672 0.38% 19,420,801
2012-12-13 2012-12-11 5.691 3,394,982 +8,908 0.38% 19,321,768
2012-12-11 2012-12-07 6.017 3,386,074 -62,359 0.38% 20,373,360
2012-12-10 2012-12-06 6.084 3,448,433 +37,416 0.39% 20,980,823
2012-12-07 2012-12-05 5.725 3,411,017 -31,180 0.38% 19,527,898
2012-12-06 2012-12-04 5.658 3,442,197 -8,908 0.39% 19,474,562
2012-12-05 2012-12-03 5.635 3,451,105 -61,468 0.39% 19,447,480
2012-12-04 2012-11-30 5.646 3,512,573 +8,908 0.39% 19,833,291
2012-11-30 2012-11-28 5.557 3,503,665 -1,781 0.39% 19,468,353
2012-11-29 2012-11-27 5.781 3,505,446 +4,454 0.39% 20,265,249
2012-11-28 2012-11-26 5.949 3,500,992 -17,817 0.39% 20,829,000
2012-11-27 2012-11-23 5.893 3,518,809 -48,105 0.40% 20,737,502
2012-11-26 2012-11-22 5.916 3,566,914 -42,760 0.40% 21,101,080
2012-11-23 2012-11-21 5.905 3,609,674 -102,447 0.41% 21,313,519
2012-11-22 2012-11-20 5.938 3,712,121 +4,455 0.42% 22,043,433
2012-11-21 2012-11-19 6.039 3,707,666 -130,063 0.42% 22,391,558
2012-11-20 2012-11-16 5.882 3,837,729 +891 0.43% 22,573,922
2012-11-12 2012-11-08 5.523 3,836,838 +30,289 0.43% 21,190,441
2012-11-09 2012-11-07 5.747 3,806,549 -8,909 0.43% 21,877,758
2012-11-08 2012-11-06 5.770 3,815,458 -8,017 0.43% 22,014,622
2012-11-07 2012-11-05 5.500 3,823,475 -30,289 0.43% 21,030,799
2012-11-01 2012-10-30 5.119 3,853,764 -16,926 0.43% 19,726,562
2012-10-30 2012-10-26 4.838 3,870,690 -27,616 0.43% 18,726,952
2012-10-29 2012-10-25 4.827 3,898,306 +25,835 0.44% 18,816,802
2012-10-26 2012-10-24 5.119 3,872,471 +18,707 0.43% 19,822,319
2012-10-25 2012-10-22 5.096 3,853,764 -8,908 0.43% 19,640,042
2012-10-24 2012-10-19 5.029 3,862,672 +80,175 0.43% 19,425,280
2012-10-22 2012-10-18 5.276 3,782,497 -2,672 0.42% 19,956,202
2012-10-17 2012-10-15 5.388 3,785,169 +2,672 0.42% 20,395,199
2012-10-15 2012-10-11 5.332 3,782,497 -34,742 0.42% 20,168,502
2012-10-12 2012-10-10 5.377 3,817,239 -17,817 0.43% 20,525,148
2012-10-11 2012-10-09 5.310 3,835,056 -45,433 0.43% 20,362,649
2012-10-10 2012-10-08 5.119 3,880,489 -6,236 0.44% 19,863,361
2012-10-09 2012-10-05 4.816 3,886,725 -89,083 0.44% 18,717,271
2012-10-08 2012-10-04 4.692 3,975,808 +7,126 0.45% 18,655,338
2012-10-05 2012-10-03 4.692 3,968,682 -89,084 0.45% 18,621,901
2012-10-03 2012-09-27 4.715 4,057,766 +8,018 0.46% 19,131,002
2012-09-28 2012-09-26 4.659 4,049,748 -10,690 0.45% 18,865,900
2012-09-26 2012-09-24 4.782 4,060,438 -5,345 0.46% 19,417,080
2012-09-25 2012-09-21 4.793 4,065,783 +200,438 0.46% 19,488,280
2012-09-24 2012-09-20 5.029 3,865,345 -17,816 0.43% 19,438,722
2012-09-21 2012-09-19 5.130 3,883,161 +26,725 0.44% 19,920,628
2012-09-20 2012-09-18 4.917 3,856,436 +10,690 0.43% 18,961,019
2012-09-19 2012-09-17 4.928 3,845,746 -53,450 0.43% 18,951,629
2012-09-17 2012-09-13 4.928 3,899,196 -5,345 0.44% 19,215,028
2012-09-14 2012-09-12 5.074 3,904,541 -12,472 0.44% 19,811,158
2012-09-13 2012-09-11 4.692 3,917,013 -147,879 0.44% 18,379,459
2012-09-11 2012-09-07 4.490 4,064,892 -7,127 0.46% 18,251,999
2012-09-07 2012-09-05 4.456 4,072,019 -65,031 0.46% 18,146,870
2012-09-06 2012-09-04 4.546 4,137,050 -2,673 0.46% 18,808,200
2012-09-05 2012-09-03 4.715 4,139,723 -113,136 0.46% 19,517,402
2012-09-04 2012-08-31 4.501 4,252,859 -344,754 0.48% 19,143,740
2012-09-03 2012-08-30 4.456 4,597,613 -71,267 0.52% 20,489,169
2012-08-31 2012-08-29 4.569 4,668,880 -468,581 0.52% 21,330,869
2012-08-30 2012-08-28 4.277 5,137,461 -80,175 0.58% 21,972,271
2012-08-29 2012-08-27 4.142 5,217,636 +80,175 0.59% 21,612,329
2012-08-28 2012-08-24 4.108 5,137,461 +891 0.58% 21,107,221
2012-08-27 2012-08-23 4.232 5,136,570 -17,817 0.58% 21,737,820
2012-08-24 2012-08-22 4.019 5,154,387 +26,725 0.58% 20,713,881
2012-08-23 2012-08-21 3.929 5,127,662 +38,306 0.58% 20,146,002
2012-08-22 2012-08-20 3.873 5,089,356 +90,866 0.57% 19,709,852
2012-08-21 2012-08-17 3.480 4,998,490 -44,542 0.56% 17,394,100
2012-08-17 2012-08-15 3.457 5,043,032 -160,351 0.57% 17,435,880
2012-08-16 2012-08-14 3.491 5,203,383 +9,799 0.58% 18,165,511
2012-08-15 2012-08-13 3.547 5,193,584 -44,541 0.58% 18,422,802
2012-08-14 2012-08-10 3.547 5,238,125 -35,634 0.59% 18,580,799
2012-08-10 2012-08-08 3.491 5,273,759 -13,362 0.59% 18,411,200
2012-08-09 2012-08-07 3.536 5,287,121 -40,088 0.59% 18,695,248
2012-08-08 2012-08-06 3.581 5,327,209 -84,630 0.60% 19,076,199
2012-08-06 2012-08-02 3.345 5,411,839 +17,817 0.61% 18,103,501
2012-08-03 2012-08-01 3.368 5,394,022 -146,097 0.61% 18,165,000
2012-08-02 2012-07-31 3.379 5,540,119 -122,936 0.62% 18,719,189
2012-08-01 2012-07-30 3.435 5,663,055 -93,538 0.64% 19,452,420
2012-07-30 2012-07-26 3.154 5,756,593 +200,439 0.65% 18,158,220
2012-07-27 2012-07-25 3.008 5,556,154 -587,953 0.62% 16,715,159
2012-07-26 2012-07-24 3.053 6,144,107 -200,439 0.69% 18,759,839
2012-07-24 2012-07-20 3.177 6,344,546 -35,633 0.71% 20,155,261
2012-07-23 2012-07-19 3.166 6,380,179 -8,909 0.72% 20,196,839
2012-07-20 2012-07-18 3.166 6,389,088 -14,253 0.72% 20,225,041
2012-07-19 2012-07-17 3.188 6,403,341 -17,817 0.72% 20,413,920
2012-07-18 2012-07-16 3.121 6,421,158 -15,144 0.72% 20,038,241
2012-07-16 2012-07-12 3.121 6,436,302 -35,634 0.72% 20,085,500
2012-07-13 2012-07-11 3.289 6,471,936 +58,796 0.73% 21,286,451
2012-07-12 2012-07-10 3.255 6,413,140 -90,866 0.72% 20,877,099
2012-07-11 2012-07-09 3.199 6,504,006 -405,331 0.73% 20,807,851
2012-07-10 2012-07-06 3.233 6,909,337 +427,602 0.78% 22,337,280
2012-07-09 2012-07-05 3.053 6,481,735 +353,663 0.73% 19,790,721
2012-07-03 2012-06-28 2.862 6,128,072 -334,955 0.69% 17,541,449
2012-06-20 2012-06-18 3.008 6,463,027 -133,626 0.73% 19,443,399
2012-06-19 2012-06-15 2.930 6,596,653 +445,419 0.74% 19,327,050
2012-06-15 2012-06-13 2.795 6,151,234 +227,164 0.69% 17,193,450
2012-06-06 2012-06-04 2.616 5,924,070 +97,992 0.66% 15,494,499
2012-06-05 2012-06-01 2.694 5,826,078 +450,764 0.65% 15,695,999
2012-05-31 2012-05-29 2.660 5,375,314 -6,236 0.60% 14,300,579
2012-05-30 2012-05-28 2.559 5,381,550 +40,087 0.60% 13,773,479
2012-05-29 2012-05-25 2.649 5,341,463 -309,120 0.60% 14,150,561
2012-05-28 2012-05-24 2.795 5,650,583 -21,380 0.63% 15,794,069
2012-05-25 2012-05-23 2.896 5,671,963 -65,922 0.64% 16,426,859
2012-05-24 2012-05-22 2.750 5,737,885 +22,271 0.64% 15,780,449
2012-05-22 2012-05-18 2.705 5,715,614 -217,365 0.64% 15,462,559
2012-05-21 2012-05-17 2.739 5,932,979 +48,996 0.67% 16,250,401
2012-05-17 2012-05-15 2.582 5,883,983 +78,394 0.66% 15,191,501
2012-05-16 2012-05-14 2.616 5,805,589 +128,281 0.65% 15,187,970
2012-05-15 2012-05-11 2.674 5,677,308 +271,877 0.64% 15,183,901
2012-05-14 2012-05-10 2.745 5,405,431 +59,936 0.63% 14,835,549
2012-05-10 2012-05-08 2.920 5,345,495 +8,563 0.62% 15,607,501
2012-05-09 2012-05-07 2.920 5,336,932 +43,668 0.62% 15,582,499
2012-05-08 2012-05-04 2.943 5,293,264 +18,837 0.62% 15,578,639
2012-05-04 2012-05-02 3.177 5,274,427 +308,246 0.62% 16,755,200
2012-04-26 2012-04-24 3.165 4,966,181 -257,728 0.58% 15,717,999
2012-04-23 2012-04-19 3.282 5,223,909 +36,818 0.61% 17,143,810
2012-04-20 2012-04-18 3.317 5,187,091 +8,563 0.61% 17,204,721
2012-04-19 2012-04-17 3.177 5,178,528 +9,418 0.60% 16,450,559
2012-04-18 2012-04-16 3.177 5,169,110 +34,250 0.60% 16,420,641
2012-04-16 2012-04-12 3.200 5,134,860 +93,330 0.60% 16,431,779
2012-04-13 2012-04-11 3.142 5,041,530 +34,249 0.59% 15,838,719
2012-04-12 2012-04-10 3.247 5,007,281 -71,068 0.58% 16,257,441
2012-04-11 2012-04-05 3.235 5,078,349 -17,124 0.59% 16,428,872
2012-04-10 2012-04-03 3.235 5,095,473 +17,124 0.60% 16,484,269
2012-04-05 2012-04-02 3.258 5,078,349 -54,799 0.59% 16,547,492
2012-04-03 2012-03-30 3.329 5,133,148 -17,125 0.60% 17,085,751
2012-04-02 2012-03-29 3.387 5,150,273 -25,687 0.60% 17,443,502
2012-03-29 2012-03-27 3.329 5,175,960 +226,903 0.60% 17,228,251
2012-03-28 2012-03-26 3.107 4,949,057 +297,971 0.58% 15,374,801
2012-03-26 2012-03-22 3.375 4,651,086 -13,699 0.54% 15,698,481
2012-03-23 2012-03-21 3.399 4,664,785 -30,825 0.54% 15,853,678
2012-03-22 2012-03-20 3.515 4,695,610 -256,015 0.55% 16,506,840
2012-03-21 2012-03-19 3.562 4,951,625 -188,373 0.58% 17,638,149
2012-03-20 2012-03-16 3.375 5,139,998 +285,128 0.60% 17,348,671
2012-03-19 2012-03-15 3.095 4,854,870 +106,173 0.57% 15,025,499
2012-03-16 2012-03-14 3.153 4,748,697 -329,652 0.55% 14,974,201
2012-03-15 2012-03-13 3.235 5,078,349 -8,562 0.59% 16,428,872
2012-03-14 2012-03-12 3.258 5,086,911 +385,307 0.59% 16,575,390
2012-03-13 2012-03-09 3.165 4,701,604 +171,248 0.55% 14,880,611
2012-03-12 2012-03-08 3.142 4,530,356 -17,125 0.53% 14,232,790
2012-03-09 2012-03-07 3.072 4,547,481 +231,184 0.53% 13,967,930
2012-03-08 2012-03-06 3.153 4,316,297 -8,562 0.50% 13,610,701
2012-03-07 2012-03-05 3.177 4,324,859 -15,412 0.51% 13,738,720
2012-03-06 2012-03-02 3.095 4,340,271 +128,436 0.51% 13,432,849
2012-03-05 2012-03-01 3.037 4,211,835 +195,222 0.49% 12,789,398
2012-03-02 2012-02-29 3.095 4,016,613 +482,062 0.47% 12,431,149
2012-03-01 2012-02-28 3.002 3,534,551 +256,871 0.41% 10,608,960
2012-02-29 2012-02-27 2.838 3,277,680 -83,055 0.38% 9,302,041
2012-02-23 2012-02-21 2.639 3,360,735 +8,563 0.39% 8,870,501
2012-02-17 2012-02-15 2.686 3,352,172 +17,124 0.39% 9,004,499
2012-02-16 2012-02-14 2.604 3,335,048 -42,812 0.39% 8,685,851
2012-02-15 2012-02-13 2.639 3,377,860 -35,962 0.39% 8,915,701
2012-02-13 2012-02-09 2.639 3,413,822 -20,549 0.40% 9,010,621
2012-02-10 2012-02-08 2.488 3,434,371 +5,137 0.40% 8,543,429
2012-02-07 2012-02-03 2.441 3,429,234 -2,388,048 0.40% 8,370,450
2012-01-20 2012-01-18 2.102 5,817,282 +42,812 0.68% 12,229,200
2012-01-19 2012-01-17 2.102 5,774,470 +51,374 0.67% 12,139,200
2012-01-16 2012-01-12 2.219 5,723,096 +89,905 0.67% 12,699,600
2012-01-13 2012-01-11 2.219 5,633,191 -1,712 0.66% 12,500,100
2012-01-12 2012-01-10 2.242 5,634,903 +95,898 0.66% 12,635,519
2012-01-11 2012-01-09 2.161 5,539,005 +28,256 0.65% 11,967,651
2012-01-10 2012-01-06 2.161 5,510,749 +8,563 0.64% 11,906,600
2012-01-05 2012-01-03 2.196 5,502,186 -33,394 0.64% 12,080,879
2011-12-30 2011-12-28 2.149 5,535,580 -856 0.65% 11,895,601
2011-12-20 2011-12-16 2.102 5,536,436 +8,562 0.65% 11,638,800
2011-12-14 2011-12-12 2.266 5,527,874 -25,687 0.65% 12,524,641
2011-12-06 2011-12-02 2.242 5,553,561 +6,850 0.65% 12,453,121
2011-12-05 2011-12-01 2.219 5,546,711 +8,563 0.65% 12,308,200
2011-12-02 2011-11-30 2.172 5,538,148 +5,993 0.65% 12,030,479
2011-12-01 2011-11-29 2.184 5,532,155 +7,706 0.65% 12,082,071
2011-11-28 2011-11-24 2.079 5,524,449 +13,700 0.65% 11,484,561
2011-11-24 2011-11-22 2.102 5,510,749 +13,700 0.64% 11,584,800
2011-11-23 2011-11-21 2.091 5,497,049 +10,275 0.64% 11,491,800
2011-11-16 2011-11-14 2.079 5,486,774 -34,250 0.64% 11,406,240
2011-11-15 2011-11-11 2.032 5,521,024 +857 0.64% 11,219,521
2011-11-14 2011-11-10 1.962 5,520,167 -34,250 0.64% 10,830,959
2011-11-10 2011-11-08 2.032 5,554,417 -21,406 0.65% 11,287,380
2011-11-08 2011-11-04 2.044 5,575,823 -4,281 0.65% 11,396,000
2011-11-07 2011-11-03 1.985 5,580,104 +42,812 0.65% 11,078,900
2011-11-03 2011-11-01 2.137 5,537,292 -47,950 0.65% 11,834,610
2011-11-02 2011-10-31 2.161 5,585,242 -17,124 0.65% 12,067,551
2011-11-01 2011-10-28 2.044 5,602,366 -25,687 0.65% 11,450,249
2011-10-31 2011-10-27 2.102 5,628,053 +461,512 0.66% 11,831,399
2011-10-26 2011-10-24 1.822 5,166,541 -513,743 0.60% 9,413,040
2011-10-18 2011-10-14 1.775 5,680,284 -20,550 0.66% 10,083,680
2011-10-17 2011-10-13 1.892 5,700,834 -17,124 0.67% 10,785,961
2011-10-14 2011-10-12 1.670 5,717,958 -56,512 0.67% 9,549,539
2011-10-13 2011-10-11 1.658 5,774,470 -539,430 0.67% 9,576,480
2011-10-12 2011-10-10 1.635 6,313,900 -42,812 0.74% 10,323,600
2011-10-04 2011-09-30 1.635 6,356,712 -232,897 0.74% 10,393,600
2011-09-30 2011-09-27 1.740 6,589,609 -4,281 0.77% 11,467,040
2011-09-27 2011-09-23 1.787 6,593,890 +17,125 0.77% 11,782,530
2011-09-26 2011-09-22 1.869 6,576,765 -73,637 0.77% 12,289,599
2011-09-14 2011-09-09 2.126 6,650,402 +102,749 0.78% 14,135,940
2011-09-02 2011-08-31 2.149 6,547,653 -17,125 0.76% 14,070,480
2011-08-31 2011-08-29 2.102 6,564,778 +22,262 0.77% 13,800,600
2011-08-26 2011-08-24 2.126 6,542,516 -42,812 0.76% 13,906,620
2011-08-24 2011-08-22 1.927 6,585,328 +85,624 0.77% 12,690,151
2011-08-23 2011-08-19 1.974 6,499,704 +42,812 0.76% 12,828,790
2011-08-18 2011-08-16 1.985 6,456,892 +62,505 0.75% 12,819,700
2011-08-17 2011-08-15 1.950 6,394,387 +42,812 0.75% 12,471,561
2011-08-15 2011-08-11 1.892 6,351,575 +91,618 0.74% 12,017,161
2011-08-12 2011-08-10 1.974 6,259,957 -15,412 0.73% 12,355,590
2011-08-11 2011-08-09 1.962 6,275,369 -17,125 0.73% 12,312,719
2011-08-10 2011-08-08 2.009 6,292,494 +95,042 0.73% 12,640,280
2011-08-09 2011-08-05 2.149 6,197,452 -194,366 0.72% 13,317,920
2011-08-08 2011-08-04 2.301 6,391,818 +856 0.75% 14,706,050
2011-08-02 2011-07-29 2.534 6,390,962 -60,793 0.75% 16,196,881
2011-07-21 2011-07-19 2.371 6,451,755 -1,712 0.75% 15,296,051
2011-07-13 2011-07-11 2.453 6,453,467 +6,850 0.75% 15,827,700
2011-07-11 2011-07-07 2.581 6,446,617 +205,497 0.75% 16,639,090
2011-07-08 2011-07-06 2.534 6,241,120 +366,470 0.73% 15,817,130
2011-07-07 2011-07-05 2.616 5,874,650 +205,497 0.69% 15,368,640
2011-07-06 2011-07-04 2.511 5,669,153 +18,837 0.66% 14,235,150
2011-07-05 2011-06-30 2.476 5,650,316 +9,419 0.66% 13,989,881
2011-07-04 2011-06-29 2.336 5,640,897 +25,687 0.66% 13,176,000
2011-06-28 2011-06-24 2.359 5,615,210 +25,687 0.66% 13,247,160
2011-06-22 2011-06-20 2.324 5,589,523 -42,812 0.65% 12,990,721
2011-06-15 2011-06-13 2.394 5,632,335 +197,791 0.66% 13,484,901
2011-06-14 2011-06-10 2.534 5,434,544 -63,361 0.63% 13,772,991
2011-06-08 2011-06-03 2.674 5,497,905 -41,956 0.64% 14,704,089
2011-06-07 2011-06-02 2.686 5,539,861 -213,203 0.65% 14,881,000
2011-06-03 2011-06-01 2.733 5,753,064 -165,254 0.67% 15,722,459
2011-06-02 2011-05-31 2.733 5,918,318 -1,376,831 0.69% 16,174,080
2011-06-01 2011-05-30 2.651 7,295,149 -196,079 0.85% 19,340,400
2011-05-31 2011-05-27 2.581 7,491,228 -161,829 0.87% 19,335,291
2011-05-06 2011-05-04 2.686 7,653,057 -25,687 0.89% 20,557,401
2011-05-05 2011-05-03 2.733 7,678,744 +59,081 0.90% 20,985,121
2011-05-04 2011-04-29 2.826 7,619,663 -256,016 0.89% 21,535,579
2011-05-03 2011-04-28 2.934 7,875,679 -260,296 0.92% 23,106,110
2011-04-29 2011-04-27 2.958 8,135,975 +165,319 0.95% 24,063,845
2011-04-26 2011-04-20 2.922 7,970,656 +17,608 0.95% 23,289,699
2011-04-13 2011-04-11 3.101 7,953,048 +62,048 0.95% 24,661,000
2011-04-11 2011-04-07 2.874 7,891,000 -4,192 0.94% 22,680,510
2011-04-06 2011-04-01 3.041 7,895,192 -16,770 0.94% 24,010,799
2011-04-01 2011-03-30 3.017 7,911,962 -80,495 0.94% 23,873,079
2011-03-30 2011-03-28 3.113 7,992,457 +8,385 0.95% 24,878,520
2011-03-23 2011-03-21 3.220 7,984,072 -179,436 0.95% 25,709,400
2011-03-21 2011-03-17 3.339 8,163,508 -30,186 0.97% 27,260,799
2011-03-18 2011-03-16 3.459 8,193,694 +21,801 0.98% 28,338,801
2011-03-17 2011-03-15 3.304 8,171,893 -209,622 0.97% 26,996,420
2011-03-16 2011-03-14 3.184 8,381,515 -83,849 1.00% 26,689,320
2011-03-15 2011-03-11 3.375 8,465,364 -314,432 1.01% 28,571,682
2011-03-11 2011-03-09 3.435 8,779,796 -41,924 1.05% 30,156,480
2011-03-10 2011-03-08 3.339 8,821,720 -83,849 1.05% 29,458,798
2011-03-09 2011-03-07 3.435 8,905,569 +569,332 1.06% 30,588,480
2011-03-08 2011-03-04 3.232 8,336,237 +83,849 0.99% 26,942,821
2011-03-07 2011-03-03 3.220 8,252,388 +4,193 0.98% 26,573,400
2011-03-04 2011-03-02 3.137 8,248,195 +838,486 0.98% 25,871,309
2011-03-02 2011-02-28 3.101 7,409,709 +83,849 0.88% 22,976,201
2011-03-01 2011-02-25 3.017 7,325,860 +72,110 0.87% 22,104,610
2011-02-28 2011-02-24 2.922 7,253,750 -33,539 0.87% 21,194,950
2011-02-24 2011-02-22 3.220 7,287,289 -839 0.87% 23,465,698
2011-02-23 2011-02-21 3.208 7,288,128 -14,254 0.87% 23,381,480
2011-02-22 2011-02-18 3.208 7,302,382 +39,409 0.87% 23,427,209
2011-02-17 2011-02-15 2.815 7,262,973 -38,571 0.87% 20,442,319
2011-02-14 2011-02-10 2.755 7,301,544 -21,800 0.87% 20,115,481
2011-01-31 2011-01-27 2.755 7,323,344 +41,924 0.87% 20,175,539
2011-01-28 2011-01-26 2.815 7,281,420 +33,539 0.87% 20,494,240
2011-01-26 2011-01-24 2.838 7,247,881 +41,925 0.86% 20,572,721
2011-01-25 2011-01-21 2.958 7,205,956 -293,471 0.86% 21,313,119
2011-01-24 2011-01-20 2.815 7,499,427 -83,848 0.89% 21,107,841
2011-01-20 2011-01-18 2.791 7,583,275 -5,031 0.90% 21,162,959
2011-01-19 2011-01-17 2.767 7,588,306 -75,464 0.90% 20,995,999
2011-01-18 2011-01-14 2.934 7,663,770 +337,072 0.91% 22,484,400
2011-01-17 2011-01-13 2.683 7,326,698 -8,385 0.87% 19,660,499
2011-01-14 2011-01-12 2.707 7,335,083 +176,082 0.87% 19,857,959
2011-01-13 2011-01-11 2.660 7,159,001 -124,935 0.85% 19,039,740
2010-12-29 2010-12-24 2.552 7,283,936 +9,224 0.87% 18,590,181
2010-12-28 2010-12-22 2.540 7,274,712 -167,698 0.87% 18,479,880
2010-12-20 2010-12-16 2.481 7,442,410 -16,769 0.89% 18,462,081
2010-12-16 2010-12-14 2.660 7,459,179 +41,924 0.89% 19,838,079
2010-12-15 2010-12-13 2.636 7,417,255 -25,155 0.88% 19,549,660
2010-12-14 2010-12-10 2.600 7,442,410 +10,062 0.89% 19,349,681
2010-12-10 2010-12-08 2.719 7,432,348 -407,504 0.89% 20,209,921
2010-12-09 2010-12-07 2.731 7,839,852 +179,436 0.93% 21,411,499
2010-12-08 2010-12-06 2.743 7,660,416 +58,694 0.91% 21,012,800
2010-12-03 2010-12-01 2.850 7,601,722 -11,739 0.91% 21,667,740
2010-12-01 2010-11-29 2.827 7,613,461 -23,477 0.91% 21,519,600
2010-11-30 2010-11-26 2.874 7,636,938 -8,385 0.91% 21,950,279
2010-11-29 2010-11-25 2.886 7,645,323 +50,309 0.91% 22,065,559
2010-11-26 2010-11-24 2.743 7,595,014 -11,739 0.91% 20,833,400
2010-11-25 2010-11-23 2.683 7,606,753 -35,216 0.91% 20,412,000
2010-11-24 2010-11-22 2.803 7,641,969 +357,195 0.91% 21,417,899
2010-11-23 2010-11-19 2.695 7,284,774 +12,577 0.87% 19,634,880
2010-11-19 2010-11-17 2.624 7,272,197 +2,025,785 0.87% 19,080,601
2010-11-18 2010-11-16 2.874 5,246,412 +278,377 0.63% 15,079,369
2010-11-17 2010-11-15 2.958 4,968,035 +185,306 0.59% 14,694,001
2010-11-16 2010-11-12 2.767 4,782,729 -207,106 0.57% 13,233,280
2010-11-15 2010-11-11 2.719 4,989,835 +75,463 0.60% 13,568,279
2010-11-11 2010-11-09 2.660 4,914,372 +2,516 0.59% 13,070,031
2010-11-10 2010-11-08 2.707 4,911,856 +240,646 0.59% 13,297,660
2010-11-09 2010-11-05 2.445 4,671,210 +8,384 0.56% 11,420,549
2010-11-08 2010-11-04 2.338 4,662,826 -66,240 0.56% 10,899,561
2010-11-04 2010-11-02 2.266 4,729,066 -31,863 0.56% 10,716,000
2010-11-03 2010-11-01 2.266 4,760,929 -83,848 0.57% 10,788,201
2010-11-02 2010-10-29 2.194 4,844,777 -5,870 0.58% 10,631,520
2010-10-28 2010-10-26 2.290 4,850,647 -52,824 0.58% 11,107,201
2010-10-27 2010-10-25 2.242 4,903,471 -58,694 0.58% 10,994,239
2010-10-26 2010-10-22 2.242 4,962,165 +43,601 0.59% 11,125,839
2010-10-25 2010-10-21 2.266 4,918,564 -299,340 0.59% 11,145,400
2010-10-22 2010-10-20 2.039 5,217,904 -23,477 0.62% 10,641,330
2010-10-21 2010-10-19 2.087 5,241,381 -154,282 0.63% 10,939,249
2010-10-19 2010-10-15 2.063 5,395,663 +46,117 0.64% 11,132,550
2010-10-18 2010-10-14 2.051 5,349,546 +65,402 0.64% 10,973,599
2010-10-15 2010-10-13 2.004 5,284,144 +20,123 0.63% 10,587,359
2010-10-14 2010-10-12 1.956 5,264,021 -1,677 0.63% 10,295,921
2010-10-11 2010-10-07 2.039 5,265,698 -291,793 0.63% 10,738,801
2010-10-07 2010-10-05 2.075 5,557,491 +308,563 0.66% 11,532,720
2010-09-29 2010-09-27 1.896 5,248,928 -159,312 0.63% 9,953,400
2010-09-27 2010-09-22 1.932 5,408,240 -2,516 0.64% 10,448,999
2010-09-24 2010-09-21 1.920 5,410,756 +33,540 0.65% 10,389,330
2010-09-22 2010-09-20 1.908 5,377,216 -10,062 0.64% 10,260,799
2010-09-16 2010-09-14 1.920 5,387,278 -46,117 0.64% 10,344,250
2010-09-15 2010-09-13 1.932 5,433,395 +25,155 0.65% 10,497,600
2010-09-02 2010-08-31 1.872 5,408,240 -25,155 0.64% 10,126,499
2010-09-01 2010-08-30 1.849 5,433,395 -838 0.65% 10,044,000
2010-08-31 2010-08-27 1.753 5,434,233 -188,660 0.65% 9,527,069
2010-08-30 2010-08-26 1.825 5,622,893 +167,697 0.67% 10,260,180
2010-08-27 2010-08-25 1.896 5,455,196 -62,886 0.65% 10,344,541
2010-08-23 2010-08-19 1.896 5,518,082 -456,137 0.66% 10,463,790
2010-08-20 2010-08-18 2.027 5,974,219 +13,416 0.71% 12,112,500
2010-08-19 2010-08-17 1.956 5,960,803 +103,972 0.71% 11,658,760
2010-08-18 2010-08-16 2.027 5,856,831 +25,155 0.70% 11,874,500
2010-08-17 2010-08-13 1.992 5,831,676 +25,154 0.70% 11,614,850
2010-08-16 2010-08-12 1.992 5,806,522 +2,516 0.69% 11,564,751
2010-08-12 2010-08-10 2.016 5,804,006 +33,539 0.69% 11,698,180
2010-08-11 2010-08-09 2.087 5,770,467 +41,925 0.69% 12,043,501
2010-08-10 2010-08-06 2.004 5,728,542 +5,031 0.68% 11,477,759
2010-08-09 2010-08-05 1.896 5,723,511 +8,384 0.68% 10,853,339
2010-08-06 2010-08-04 1.896 5,715,127 +41,925 0.68% 10,837,441
2010-08-04 2010-08-02 1.932 5,673,202 +4,192 0.68% 10,960,920
2010-08-03 2010-07-30 1.908 5,669,010 +36,894 0.68% 10,817,600
2010-07-30 2010-07-28 1.872 5,632,116 +8,385 0.67% 10,545,689
2010-07-29 2010-07-27 1.849 5,623,731 +16,769 0.67% 10,395,849
2010-07-28 2010-07-26 1.896 5,606,962 +8,385 0.67% 10,632,330
2010-07-27 2010-07-23 1.860 5,598,577 +6,708 0.67% 10,416,120
2010-07-22 2010-07-20 1.884 5,591,869 -10,062 0.67% 10,537,020
2010-07-19 2010-07-15 1.896 5,601,931 -33,539 0.67% 10,622,790
2010-07-15 2010-07-13 1.920 5,635,470 +154,281 0.67% 10,820,809
2010-07-09 2010-07-07 1.789 5,481,189 -62,048 0.65% 9,805,500
2010-07-02 2010-06-29 1.825 5,543,237 +16,770 0.66% 10,114,830
2010-06-30 2010-06-28 1.837 5,526,467 +5,031 0.66% 10,150,140
2010-06-28 2010-06-24 1.908 5,521,436 -50,309 0.66% 10,536,000
2010-06-24 2010-06-22 2.004 5,571,745 +50,309 0.66% 11,163,599
2010-06-21 2010-06-17 1.980 5,521,436 -41,924 0.66% 10,931,100
2010-06-18 2010-06-15 1.992 5,563,360 -192,852 0.66% 11,080,449
2010-06-17 2010-06-14 1.968 5,756,212 -172,729 0.69% 11,327,249
2010-06-15 2010-06-11 1.932 5,928,941 -237,292 0.71% 11,455,021
2010-06-14 2010-06-10 1.920 6,166,233 -125,773 0.74% 11,839,941
2010-06-11 2010-06-09 1.992 6,292,006 -214,652 0.75% 12,531,681
2010-06-10 2010-06-08 2.016 6,506,658 -50,309 0.78% 13,114,400
2010-06-09 2010-06-07 1.992 6,556,967 -150,928 0.78% 13,059,399
2010-06-08 2010-06-04 2.027 6,707,895 -23,478 0.80% 13,600,000
2010-06-07 2010-06-03 2.063 6,731,373 -100,618 0.80% 13,888,441
2010-06-04 2010-06-02 1.992 6,831,991 -59,533 0.81% 13,607,160
2010-06-03 2010-06-01 2.027 6,891,524 -228,068 0.82% 13,972,301
2010-06-02 2010-05-31 2.016 7,119,592 -100,619 0.85% 14,349,790
2010-05-31 2010-05-27 1.980 7,220,211 +11,739 0.86% 14,294,261
2010-05-25 2010-05-20 1.956 7,208,472 +340,426 0.86% 14,099,081
2010-05-24 2010-05-19 2.027 6,868,046 -24,316 0.82% 13,924,700
2010-05-20 2010-05-18 2.051 6,892,362 -88,880 0.82% 14,138,400
2010-05-19 2010-05-17 2.039 6,981,242 -264,123 0.83% 14,237,460
2010-05-17 2010-05-13 2.135 7,245,365 -2,516 0.86% 15,467,390
2010-05-14 2010-05-12 2.099 7,247,881 -61,209 0.86% 15,213,441
2010-05-13 2010-05-11 2.039 7,309,090 +200,398 0.87% 14,906,070
2010-05-12 2010-05-10 1.980 7,108,692 +15,093 0.85% 14,073,480
2010-05-11 2010-05-07 2.007 7,093,599 +186,144 0.85% 14,238,305
2010-05-10 2010-05-06 2.104 6,907,455 +652,697 0.82% 14,532,853
2010-05-07 2010-05-05 2.176 6,254,758 +304,343 0.76% 13,613,399
2010-05-06 2010-05-04 2.225 5,950,415 -16,540 0.72% 13,238,800
2010-05-05 2010-05-03 2.152 5,966,955 -42,178 0.72% 12,842,699
2010-05-04 2010-04-30 2.164 6,009,133 -41,351 0.73% 13,006,139
2010-05-03 2010-04-29 2.176 6,050,484 +415,164 0.73% 13,168,799
2010-04-30 2010-04-28 2.225 5,635,320 +248,106 0.68% 12,537,760
2010-04-29 2010-04-27 2.176 5,387,214 +205,102 0.65% 11,725,201
2010-04-28 2010-04-26 2.237 5,182,112 -26,465 0.63% 11,592,099
2010-04-27 2010-04-23 2.225 5,208,577 +473,056 0.63% 11,588,320
2010-04-26 2010-04-22 2.261 4,735,521 +33,081 0.57% 10,707,619
2010-04-23 2010-04-21 2.370 4,702,440 -511,926 0.57% 11,144,559
2010-04-22 2010-04-20 2.334 5,214,366 -66,162 0.63% 12,168,649
2010-04-21 2010-04-19 2.334 5,280,528 -221,642 0.64% 12,323,050
2010-04-20 2010-04-16 2.418 5,502,170 -109,166 0.67% 13,306,001
2010-04-19 2010-04-15 2.467 5,611,336 +65,334 0.68% 13,841,399
2010-04-16 2010-04-14 2.455 5,546,002 +217,507 0.67% 13,613,181
2010-04-15 2010-04-13 2.418 5,328,495 -75,259 0.64% 12,886,000
2010-04-14 2010-04-12 2.479 5,403,754 -11,578 0.65% 13,394,700
2010-04-13 2010-04-09 2.624 5,415,332 +83,529 0.65% 14,209,159
2010-04-12 2010-04-08 2.479 5,331,803 +440,802 0.64% 13,216,349
2010-04-09 2010-04-07 2.491 4,891,001 +50,448 0.59% 12,182,840
2010-04-08 2010-04-01 2.551 4,840,553 -865,891 0.59% 12,349,830
2010-04-07 2010-03-31 2.140 5,706,444 -350,657 0.69% 12,213,001
2010-04-01 2010-03-30 2.043 6,057,101 -28,945 0.73% 12,377,561
2010-03-31 2010-03-29 2.007 6,086,046 +223,295 0.74% 12,215,940
2010-03-30 2010-03-26 2.116 5,862,751 -769,129 0.71% 12,405,751
2010-03-29 2010-03-25 2.068 6,631,880 -1,000,695 0.80% 13,712,490
2010-03-26 2010-03-24 2.007 7,632,575 -19,849 0.92% 15,320,140
2010-03-25 2010-03-23 2.068 7,652,424 +1,463,000 0.93% 15,822,631
2010-03-24 2010-03-22 2.007 6,189,424 -262,165 0.75% 12,423,440
2010-03-23 2010-03-19 1.862 6,451,589 -56,238 0.78% 12,013,539
2010-03-22 2010-03-18 1.777 6,507,827 -16,540 0.79% 11,567,430
2010-03-19 2010-03-17 1.777 6,524,367 -43,832 0.79% 11,596,830
2010-03-18 2010-03-16 1.717 6,568,199 +75,259 0.79% 11,277,639
2010-03-17 2010-03-15 1.705 6,492,940 -82,703 0.79% 11,069,909
2010-03-16 2010-03-12 1.741 6,575,643 -90,972 0.80% 11,449,441
2010-03-15 2010-03-11 1.753 6,666,615 -1,654 0.81% 11,688,450
2010-03-11 2010-03-09 1.862 6,668,269 +210,890 0.81% 12,417,020
2010-03-10 2010-03-08 1.802 6,457,379 +16,541 0.78% 11,633,921
2010-03-08 2010-03-04 1.705 6,440,838 +98,415 0.78% 10,981,080
2010-03-05 2010-03-03 1.741 6,342,423 +10,752 0.77% 11,043,361
2010-03-04 2010-03-02 1.705 6,331,671 +248,106 0.77% 10,794,959
2010-03-03 2010-03-01 1.717 6,083,565 +71,124 0.74% 10,445,520
2010-03-02 2010-02-26 1.777 6,012,441 -19,022 0.73% 10,686,899
2010-03-01 2010-02-25 1.729 6,031,463 +127,361 0.73% 10,428,990
2010-02-26 2010-02-24 1.717 5,904,102 +20,676 0.71% 10,137,381
2010-02-24 2010-02-22 1.657 5,883,426 +109,994 0.71% 9,746,180
2010-02-23 2010-02-19 1.717 5,773,432 -16,541 0.70% 9,913,019
2010-02-22 2010-02-18 1.705 5,789,973 -35,562 0.70% 9,871,410
2010-02-19 2010-02-17 1.741 5,825,535 -387,872 0.70% 10,143,361
2010-02-18 2010-02-12 1.790 6,213,407 -14,887 0.75% 11,119,239
2010-02-17 2010-02-11 1.669 6,228,294 +63,681 0.75% 10,392,780
2010-02-12 2010-02-10 1.693 6,164,613 +151,345 0.75% 10,435,600
2010-02-11 2010-02-09 1.620 6,013,268 -18,195 0.73% 9,743,139
2010-02-09 2010-02-05 1.644 6,031,463 -2,481 0.73% 9,918,480
2010-02-08 2010-02-04 1.693 6,033,944 +159,615 0.73% 10,214,400
2010-02-05 2010-02-03 1.753 5,874,329 +4,962 0.71% 10,299,350
2010-02-04 2010-02-02 1.729 5,869,367 -27,291 0.71% 10,148,710
2010-02-03 2010-02-01 1.753 5,896,658 -1,655 0.71% 10,338,499
2010-02-02 2010-01-29 1.693 5,898,313 -44,659 0.71% 9,984,801
2010-02-01 2010-01-28 1.753 5,942,972 -9,924 0.72% 10,419,701
2010-01-29 2010-01-27 1.790 5,952,896 -19,021 0.72% 10,653,040
2010-01-28 2010-01-26 1.802 5,971,917 -666,579 0.72% 10,759,289
2010-01-27 2010-01-25 1.971 6,638,496 -127,361 0.80% 13,084,010
2010-01-26 2010-01-22 1.995 6,765,857 -20,676 0.82% 13,498,649
2010-01-22 2010-01-20 2.092 6,786,533 +554,931 0.82% 14,196,380
2010-01-21 2010-01-19 2.116 6,231,602 -14,059 0.75% 13,186,250
2010-01-20 2010-01-18 2.164 6,245,661 -603,725 0.76% 13,518,079
2010-01-19 2010-01-15 2.116 6,849,386 -463,132 0.83% 14,493,499
2010-01-18 2010-01-14 2.007 7,312,518 -1,673,063 0.88% 14,677,720
2010-01-15 2010-01-13 2.128 8,985,581 -152,999 1.09% 19,122,399
2010-01-14 2010-01-12 2.116 9,138,580 +20,675 1.10% 19,337,500
2010-01-13 2010-01-11 1.838 9,117,905 -57,891 1.10% 16,758,001
2010-01-12 2010-01-08 1.644 9,175,796 +12,405 1.11% 15,089,200
2010-01-11 2010-01-07 1.584 9,163,391 -478,845 1.11% 14,514,800
2010-01-08 2010-01-06 1.620 9,642,236 -361,408 1.17% 15,623,060
2010-01-07 2010-01-05 1.524 10,003,644 -130,669 1.21% 15,240,960
2010-01-06 2010-01-04 1.451 10,134,313 -112,475 1.23% 14,704,800
2010-01-05 2009-12-31 1.378 10,246,788 +14,059 1.24% 14,124,600
2010-01-04 2009-12-29 1.354 10,232,729 -30,599 1.24% 13,857,760
2009-12-30 2009-12-28 1.391 10,263,328 +168,712 1.24% 14,271,499
2009-12-29 2009-12-24 1.366 10,094,616 -1,654 1.22% 13,792,780
2009-12-28 2009-12-22 1.330 10,096,270 +90,972 1.22% 13,428,800
2009-12-23 2009-12-21 1.330 10,005,298 -1,654 1.21% 13,307,800
2009-12-22 2009-12-18 1.366 10,006,952 +94,280 1.21% 13,673,000
2009-12-21 2009-12-17 1.366 9,912,672 -10,751 1.20% 13,544,181
2009-12-18 2009-12-16 1.366 9,923,423 +133,150 1.20% 13,558,870
2009-12-17 2009-12-15 1.391 9,790,273 -138,112 1.18% 13,613,701
2009-12-16 2009-12-14 1.415 9,928,385 +100,070 1.20% 14,045,850
2009-12-15 2009-12-11 1.354 9,828,315 +35,561 1.19% 13,310,079
2009-12-14 2009-12-10 1.354 9,792,754 -50,448 1.18% 13,261,921
2009-12-11 2009-12-09 1.342 9,843,202 +33,908 1.19% 13,211,220
2009-12-10 2009-12-08 1.415 9,809,294 -16,540 1.19% 13,877,370
2009-12-09 2009-12-07 1.451 9,825,834 -9,098 1.19% 14,257,199
2009-12-08 2009-12-04 1.415 9,834,932 -1,654 1.19% 13,913,641
2009-12-07 2009-12-03 1.427 9,836,586 +196,004 1.19% 14,034,920
2009-12-04 2009-12-02 1.427 9,640,582 -8,270 1.17% 13,755,260
2009-12-03 2009-12-01 1.342 9,648,852 -353,138 1.17% 12,950,370
2009-12-02 2009-11-30 1.270 10,001,990 +2,481 1.21% 12,698,700
2009-12-01 2009-11-27 1.185 9,999,509 +928,745 1.21% 11,849,180
2009-11-30 2009-11-26 1.197 9,070,764 +1,482,021 1.10% 10,858,320
2009-11-27 2009-11-25 1.197 7,588,743 +167,058 0.92% 9,084,240
2009-11-26 2009-11-24 1.185 7,421,685 +22,330 0.90% 8,794,520
2009-11-25 2009-11-23 1.197 7,399,355 +430,051 0.89% 8,857,530
2009-11-24 2009-11-20 1.209 6,969,304 +930,398 0.84% 8,426,999
2009-11-23 2009-11-19 1.258 6,038,906 +66,162 0.73% 7,594,080
2009-11-20 2009-11-18 1.209 5,972,744 +250,587 0.72% 7,222,000
2009-11-19 2009-11-17 1.125 5,722,157 +103,378 0.69% 6,434,670
2009-11-18 2009-11-16 1.149 5,618,779 -78,567 0.68% 6,454,299
2009-11-13 2009-11-11 1.100 5,697,346 -93,454 0.69% 6,268,989
2009-11-12 2009-11-10 1.100 5,790,800 -61,199 0.70% 6,371,820
2009-11-11 2009-11-09 1.112 5,851,999 -610,342 0.71% 6,509,920
2009-11-10 2009-11-06 1.064 6,462,341 +8,270 0.78% 6,876,320
2009-11-06 2009-11-04 1.040 6,454,071 +24,811 0.78% 6,711,441
2009-11-05 2009-11-03 1.076 6,429,260 +55,411 0.78% 6,918,860
2009-11-04 2009-11-02 1.064 6,373,849 -397,798 0.77% 6,782,159
2009-11-03 2009-10-30 1.112 6,771,647 +671,541 0.82% 7,532,961
2009-11-02 2009-10-29 1.100 6,100,106 +124,054 0.74% 6,712,160
2009-10-30 2009-10-28 1.149 5,976,052 +107,512 0.72% 6,864,699
2009-10-29 2009-10-27 1.173 5,868,540 +16,541 0.71% 6,883,120
2009-10-28 2009-10-23 1.197 5,851,999 +126,534 0.71% 7,005,240
2009-10-27 2009-10-22 1.209 5,725,465 +827 0.69% 6,923,000
2009-10-23 2009-10-21 1.245 5,724,638 +9,924 0.69% 7,129,660
2009-10-20 2009-10-16 1.137 5,714,714 +116,610 0.69% 6,495,400
2009-10-15 2009-10-13 1.125 5,598,104 +157,134 0.68% 6,295,170
2009-10-14 2009-10-12 1.125 5,440,970 +193,523 0.66% 6,118,470
2009-10-07 2009-10-05 1.100 5,247,447 -148,864 0.63% 5,773,950
2009-09-29 2009-09-25 0.979 5,396,311 +104,205 0.65% 5,285,250
2009-09-28 2009-09-24 0.992 5,292,106 +6,616 0.64% 5,247,180
2009-09-25 2009-09-23 1.028 5,285,490 +1,058,587 0.64% 5,432,350
2009-09-24 2009-09-22 1.028 4,226,903 +52,929 0.51% 4,344,350
2009-09-23 2009-09-21 1.028 4,173,974 +239,836 0.50% 4,289,950
2009-09-21 2009-09-17 1.076 3,934,138 +248,106 0.48% 4,233,730
2009-09-17 2009-09-15 1.112 3,686,032 -124,053 0.45% 4,100,440
2009-09-15 2009-09-11 1.112 3,810,085 +1,654 0.46% 4,238,440
2009-09-09 2009-09-07 1.100 3,808,431 +9,924 0.46% 4,190,550
2009-09-04 2009-09-02 1.076 3,798,507 +33,081 0.46% 4,087,770
2009-09-01 2009-08-28 1.112 3,765,426 -2,481 0.46% 4,188,760
2009-08-26 2009-08-24 1.040 3,767,907 +62,027 0.46% 3,918,160
2009-08-25 2009-08-21 1.076 3,705,880 -82,702 0.45% 3,988,090
2009-08-21 2009-08-19 1.112 3,788,582 -82,702 0.46% 4,214,520
2009-08-20 2009-08-18 1.076 3,871,284 +16,540 0.47% 4,166,089
2009-08-19 2009-08-17 1.064 3,854,744 -82,702 0.47% 4,101,680
2009-08-13 2009-08-11 1.076 3,937,446 +66,162 0.48% 4,237,290
2009-08-07 2009-08-05 1.088 3,871,284 +33,080 0.47% 4,212,899
2009-08-05 2009-08-03 1.088 3,838,204 -46,313 0.46% 4,176,900
2009-08-03 2009-07-30 1.100 3,884,517 +170,366 0.47% 4,274,270
2009-07-31 2009-07-29 1.088 3,714,151 -49,621 0.45% 4,041,901
2009-07-30 2009-07-28 1.100 3,763,772 -124,053 0.46% 4,141,410
2009-07-29 2009-07-27 1.076 3,887,825 -41,351 0.47% 4,183,890
2009-07-28 2009-07-24 1.076 3,929,176 +29,773 0.48% 4,228,390
2009-07-27 2009-07-23 1.100 3,899,403 +100,896 0.47% 4,290,650
2009-07-23 2009-07-21 1.028 3,798,507 +40,524 0.46% 3,904,050
2009-07-20 2009-07-16 1.040 3,757,983 +191,042 0.45% 3,907,840
2009-07-17 2009-07-15 1.028 3,566,941 +24,811 0.43% 3,666,050
2009-07-10 2009-07-08 1.028 3,542,130 +140,593 0.43% 3,640,550
2009-07-08 2009-07-06 1.088 3,401,537 +29,773 0.41% 3,701,700
2009-07-07 2009-07-03 1.052 3,371,764 +54,583 0.41% 3,546,990
2009-07-03 2009-06-30 1.076 3,317,181 +41,352 0.40% 3,569,791
2009-06-29 2009-06-25 1.137 3,275,829 +2,481 0.40% 3,723,339
2009-06-25 2009-06-23 1.125 3,273,348 +24,810 0.40% 3,680,940
2009-06-24 2009-06-22 1.149 3,248,538 -2,481 0.39% 3,731,600
2009-06-12 2009-06-10 1.149 3,251,019 -33,081 0.39% 3,734,450
2009-06-11 2009-06-09 1.161 3,284,100 -134,804 0.40% 3,812,160
2009-06-10 2009-06-08 1.185 3,418,904 -54,583 0.41% 4,051,320
2009-06-05 2009-06-03 1.125 3,473,487 +82,702 0.42% 3,905,999
2009-06-03 2009-06-01 1.149 3,390,785 -62,027 0.41% 3,895,000
2009-06-01 2009-05-27 1.125 3,452,812 -44,659 0.42% 3,882,750
2009-05-29 2009-05-26 1.076 3,497,471 +107,513 0.42% 3,763,810
2009-05-27 2009-05-25 1.100 3,389,958 -138,113 0.41% 3,730,090
2009-05-26 2009-05-22 1.100 3,528,071 -49,621 0.43% 3,882,060
2009-05-22 2009-05-20 1.125 3,577,692 -33,908 0.43% 4,023,180
2009-05-20 2009-05-18 0.979 3,611,600 +99,243 0.44% 3,537,270
2009-05-19 2009-05-15 0.943 3,512,357 -28,946 0.42% 3,312,660
2009-05-18 2009-05-14 0.931 3,541,303 -302,690 0.43% 3,297,140
2009-05-13 2009-05-11 0.992 3,843,993 +129,015 0.46% 3,811,360
2009-05-12 2009-05-08 1.004 3,714,978 -16,540 0.45% 3,728,360
2009-05-11 2009-05-07 0.983 3,731,518 +13,232 0.45% 3,666,588
2009-05-08 2009-05-06 0.995 3,718,286 +15,913 0.45% 3,699,834
2009-04-30 2009-04-28 0.808 3,702,373 +16,079 0.46% 2,993,250
2009-04-29 2009-04-27 0.846 3,686,294 -96,478 0.46% 3,117,800
2009-04-28 2009-04-24 0.970 3,782,772 -80,399 0.47% 3,669,900
2009-04-24 2009-04-22 0.896 3,863,171 -15,276 0.48% 3,459,600
2009-04-23 2009-04-21 0.896 3,878,447 -305,516 0.48% 3,473,280
2009-04-22 2009-04-20 0.858 4,183,963 -241,197 0.52% 3,590,760
2009-04-21 2009-04-17 0.858 4,425,160 -160,798 0.55% 3,797,760
2009-04-20 2009-04-16 0.858 4,585,958 -406,819 0.57% 3,935,760
2009-04-17 2009-04-15 0.858 4,992,777 -91,655 0.62% 4,284,900
2009-04-16 2009-04-14 0.846 5,084,432 +804 0.63% 4,300,320
2009-04-14 2009-04-08 0.808 5,083,628 -63,515 0.63% 4,109,950
2009-04-08 2009-04-06 0.846 5,147,143 +16,080 0.64% 4,353,360
2009-04-07 2009-04-03 0.846 5,131,063 -691,432 0.64% 4,339,760
2009-04-06 2009-04-02 0.833 5,822,495 -217,077 0.72% 4,852,140
2009-04-03 2009-04-01 0.833 6,039,572 +40,200 0.75% 5,033,040
2009-04-02 2009-03-31 0.771 5,999,372 +5,628 0.75% 4,626,440
2009-03-30 2009-03-26 0.759 5,993,744 -4,020 0.75% 4,547,550
2009-03-27 2009-03-25 0.784 5,997,764 -147,935 0.75% 4,699,800
2009-03-26 2009-03-24 0.746 6,145,699 +440,587 0.76% 4,586,400
2009-03-25 2009-03-23 0.672 5,705,112 +48,239 0.71% 3,831,840
2009-03-24 2009-03-20 0.659 5,656,873 +222,706 0.70% 3,729,080
2009-03-20 2009-03-18 0.684 5,434,167 -16,080 0.68% 3,717,450
2009-03-19 2009-03-17 0.659 5,450,247 -128,639 0.68% 3,592,870
2009-03-18 2009-03-16 0.684 5,578,886 -32,963 0.69% 3,816,450
2009-03-17 2009-03-13 0.684 5,611,849 -83,615 0.70% 3,839,000
2009-03-16 2009-03-12 0.697 5,695,464 +19,296 0.71% 3,967,040
2009-03-09 2009-03-05 0.634 5,676,168 -40,200 0.71% 3,600,600
2009-02-20 2009-02-18 0.609 5,716,368 +80,399 0.71% 3,483,900
2009-02-19 2009-02-17 0.616 5,635,969 -45,023 0.70% 3,469,950
2009-02-18 2009-02-16 0.622 5,680,992 +36,983 0.71% 3,533,000
2009-02-17 2009-02-13 0.622 5,644,009 -62,711 0.70% 3,510,000
2009-02-16 2009-02-12 0.622 5,706,720 -17,688 0.71% 3,549,000
2009-02-13 2009-02-11 0.622 5,724,408 -96,479 0.71% 3,560,000
2009-02-12 2009-02-10 0.647 5,820,887 +32,160 0.72% 3,764,800
2009-02-09 2009-02-05 0.659 5,788,727 +32,160 0.72% 3,816,000
2009-02-05 2009-02-03 0.659 5,756,567 -217,078 0.72% 3,794,800
2009-02-04 2009-02-02 0.622 5,973,645 +281,397 0.74% 3,715,000
2009-02-03 2009-01-30 0.609 5,692,248 +48,239 0.71% 3,469,200
2009-01-21 2009-01-19 0.609 5,644,009 -48,239 0.70% 3,439,800
2009-01-19 2009-01-15 0.622 5,692,248 -226,725 0.71% 3,540,000
2009-01-16 2009-01-14 0.616 5,918,973 +24,119 0.74% 3,644,190
2009-01-15 2009-01-13 0.622 5,894,854 +184,918 0.73% 3,666,000
2009-01-13 2009-01-09 0.634 5,709,936 +16,080 0.71% 3,622,020
2009-01-12 2009-01-08 0.647 5,693,856 +72,359 0.71% 3,682,640
2009-01-09 2009-01-07 0.697 5,621,497 +25,728 0.70% 3,915,520
2009-01-08 2009-01-06 0.684 5,595,769 -361,796 0.70% 3,828,000
2009-01-07 2009-01-05 0.697 5,957,565 +373,855 0.74% 4,149,600
2009-01-06 2009-01-02 0.616 5,583,710 +44,220 0.69% 3,437,775
2009-01-05 2008-12-31 0.622 5,539,490 +16,080 0.69% 3,445,000
2008-12-30 2008-12-24 0.616 5,523,410 +80,399 0.69% 3,400,650
2008-12-23 2008-12-19 0.622 5,443,011 +64,319 0.68% 3,385,000
2008-12-19 2008-12-17 0.603 5,378,692 -55,475 0.67% 3,244,650
2008-12-18 2008-12-16 0.609 5,434,167 -65,124 0.68% 3,311,910
2008-12-16 2008-12-12 0.622 5,499,291 +80,399 0.68% 3,420,000
2008-12-15 2008-12-11 0.647 5,418,892 +40,200 0.67% 3,504,800
2008-11-26 2008-11-24 0.622 5,378,692 +20,100 0.67% 3,345,000
2008-11-24 2008-11-20 0.609 5,358,592 +144,718 0.67% 3,265,850
2008-11-21 2008-11-19 0.647 5,213,874 +2,412 0.65% 3,372,200
2008-11-18 2008-11-14 0.659 5,211,462 +65,123 0.65% 3,435,460
2008-11-14 2008-11-12 0.647 5,146,339 +144,718 0.64% 3,328,520
2008-11-12 2008-11-10 0.684 5,001,621 +434,959 0.62% 3,421,550
2008-11-05 2008-11-03 0.697 4,566,662 +16,079 0.57% 3,180,800
2008-11-04 2008-10-31 0.684 4,550,583 +209,038 0.57% 3,113,000
2008-11-03 2008-10-30 0.659 4,341,545 +1,013,027 0.54% 2,862,000
2008-10-31 2008-10-29 0.572 3,328,518 +3,216 0.41% 1,904,400
2008-10-30 2008-10-28 0.572 3,325,302 +14,472 0.41% 1,902,560
2008-10-29 2008-10-27 0.572 3,310,830 +28,943 0.41% 1,894,280
2008-10-28 2008-10-24 0.597 3,281,887 -150,346 0.41% 1,959,360
2008-10-24 2008-10-22 0.784 3,432,233 +8,844 0.43% 2,689,470
2008-10-23 2008-10-21 0.784 3,423,389 +34,572 0.43% 2,682,540
2008-10-22 2008-10-20 0.821 3,388,817 +61,907 0.42% 2,781,900
2008-10-17 2008-10-15 0.871 3,326,910 -40,200 0.41% 2,896,600
2008-10-14 2008-10-10 0.821 3,367,110 +12,060 0.42% 2,764,080
2008-10-13 2008-10-09 0.920 3,355,050 +8,040 0.42% 3,088,020
2008-10-10 2008-10-08 0.908 3,347,010 +184,918 0.42% 3,038,990
2008-10-09 2008-10-06 0.958 3,162,092 +17,688 0.39% 3,028,410
2008-10-06 2008-10-02 0.995 3,144,404 +16,883 0.39% 3,128,800
2008-09-29 2008-09-25 1.032 3,127,521 +534,654 0.39% 3,228,700
2008-09-26 2008-09-24 0.995 2,592,867 +329,636 0.32% 2,580,000
2008-09-25 2008-09-23 1.007 2,263,231 +48,239 0.28% 2,280,150
2008-09-24 2008-09-22 1.032 2,214,992 +80,399 0.28% 2,286,650
2008-09-23 2008-09-19 1.057 2,134,593 +115,774 0.27% 2,256,750
2008-09-19 2008-09-17 1.007 2,018,819 +205,018 0.25% 2,033,910
2008-09-18 2008-09-16 1.007 1,813,801 +81,203 0.23% 1,827,360
2008-09-16 2008-09-11 1.082 1,732,598 -37,788 0.22% 1,874,850
2008-09-12 2008-09-10 1.095 1,770,386 +48,240 0.22% 1,937,760
2008-09-11 2008-09-09 1.107 1,722,146 +5,628 0.21% 1,906,380
2008-09-10 2008-09-08 1.157 1,716,518 +8,844 0.21% 1,985,550
2008-09-08 2008-09-04 1.132 1,707,674 -12,864 0.21% 1,932,839
2008-09-04 2008-09-02 1.119 1,720,538 +2,412 0.21% 1,926,000
2008-09-03 2008-09-01 1.119 1,718,126 +2,412 0.21% 1,923,300
2008-09-02 2008-08-29 1.119 1,715,714 +24,119 0.21% 1,920,600
2008-09-01 2008-08-28 1.157 1,691,595 -12,060 0.21% 1,956,720
2008-08-29 2008-08-27 1.157 1,703,655 +38,592 0.21% 1,970,671
2008-08-28 2008-08-26 1.169 1,665,063 +48,239 0.21% 1,946,740
2008-08-27 2008-08-25 1.157 1,616,824 +8,040 0.20% 1,870,230
2008-08-26 2008-08-21 1.182 1,608,784 -19,295 0.20% 1,900,950
2008-08-25 2008-08-20 1.194 1,628,079 +20,099 0.20% 1,943,999
2008-08-19 2008-08-15 1.194 1,607,980 +4,020 0.20% 1,920,000
2008-08-15 2008-08-13 1.194 1,603,960 +56,280 0.20% 1,915,200
2008-08-14 2008-08-12 1.206 1,547,680 +64,319 0.19% 1,867,249
2008-08-13 2008-08-11 1.194 1,483,361 +23,315 0.18% 1,771,200
2008-08-12 2008-08-08 1.256 1,460,046 +55,476 0.18% 1,834,161
2008-08-11 2008-08-07 1.256 1,404,570 +56,279 0.17% 1,764,470
2008-08-08 2008-08-05 1.244 1,348,291 +15,276 0.17% 1,677,000
2008-08-04 2008-07-31 1.294 1,333,015 -16,080 0.17% 1,724,320
2008-07-30 2008-07-28 1.219 1,349,095 +25,728 0.17% 1,644,440
2008-07-29 2008-07-25 1.206 1,323,367 +8,040 0.16% 1,596,620
2008-07-24 2008-07-22 1.231 1,315,327 +81,203 0.16% 1,619,639
2008-07-14 2008-07-10 1.368 1,234,124 -13,668 0.15% 1,688,499
2008-07-11 2008-07-09 1.368 1,247,792 +1,608 0.16% 1,707,200
2008-07-10 2008-07-08 1.368 1,246,184 +57,887 0.15% 1,705,000
2008-07-09 2008-07-07 1.642 1,188,297 +4,824 0.15% 1,950,960
2008-07-07 2008-07-03 1.592 1,183,473 -24,924 0.15% 1,884,160
2008-07-04 2008-07-02 1.629 1,208,397 +7,236 0.15% 1,968,930
2008-07-02 2008-06-27 1.716 1,201,161 +21,708 0.15% 2,061,720
2008-06-30 2008-06-26 1.754 1,179,453 +22,512 0.15% 2,068,470
2008-06-26 2008-06-24 1.729 1,156,941 +12,059 0.14% 2,000,209
2008-06-25 2008-06-23 1.766 1,144,882 +20,904 0.14% 2,022,081
2008-06-18 2008-06-16 1.903 1,123,978 +804 0.14% 2,138,940
2008-06-17 2008-06-13 1.878 1,123,174 +8,040 0.14% 2,109,470
2008-06-12 2008-06-10 1.953 1,115,134 +16,080 0.14% 2,177,590
2008-06-11 2008-06-06 2.040 1,099,054 +25,728 0.14% 2,241,880
2008-06-10 2008-06-05 2.052 1,073,326 +20,903 0.13% 2,202,749
2008-06-03 2008-05-30 2.114 1,052,423 +8,040 0.13% 2,225,301
2008-05-30 2008-05-28 2.102 1,044,383 +41,808 0.13% 2,195,310
2008-05-28 2008-05-26 2.114 1,002,575 +247,629 0.12% 2,119,899
2008-05-27 2008-05-23 2.189 754,946 +43,415 0.09% 1,652,639
2008-05-26 2008-05-22 2.214 711,531 +3,216 0.09% 1,575,300
2008-05-22 2008-05-20 2.214 708,315 +125,422 0.09% 1,568,180
2008-05-20 2008-05-16 2.251 582,893 -29,747 0.07% 1,312,251
2008-05-16 2008-05-14 2.304 612,640 +25,727 0.08% 1,411,427
2008-05-15 2008-05-13 2.266 586,913 +17,382 0.07% 1,329,990
2008-05-14 2008-05-09 2.354 569,531 -15,092 0.07% 1,340,791
2008-05-08 2008-05-06 2.430 584,623 -5,560 0.07% 1,420,481
2008-05-07 2008-05-05 2.342 590,183 +9,532 0.07% 1,381,980
2008-05-05 2008-04-30 2.316 580,651 +20,652 0.07% 1,345,040
2008-05-02 2008-04-29 2.329 559,999 +7,944 0.07% 1,304,251
2008-04-25 2008-04-23 2.329 552,055 +794 0.07% 1,285,749
2008-04-22 2008-04-18 2.266 551,261 +6,354 0.07% 1,249,200
2008-04-21 2008-04-17 2.329 544,907 +12,710 0.07% 1,269,101
2008-04-18 2008-04-16 2.279 532,197 -30,185 0.07% 1,212,699
2008-04-16 2008-04-14 2.329 562,382 +9,532 0.07% 1,309,801
2008-04-10 2008-04-08 2.493 552,850 +1,589 0.07% 1,378,081
2008-04-07 2008-04-02 2.518 551,261 +31,773 0.07% 1,388,000
2008-04-03 2008-04-01 2.455 519,488 -11,121 0.07% 1,275,300
2008-04-01 2008-03-28 2.430 530,609 +49,248 0.07% 1,289,241
2008-03-20 2008-03-18 2.480 481,361 +1,589 0.06% 1,193,821
2008-03-19 2008-03-17 2.593 479,772 -3,972 0.06% 1,244,240
2008-03-18 2008-03-14 2.770 483,744 -8,737 0.06% 1,339,801
2008-03-17 2008-03-13 2.581 492,481 -12,709 0.06% 1,271,000
2008-03-14 2008-03-12 2.770 505,190 +3,177 0.06% 1,399,199
2008-03-07 2008-03-05 2.896 502,013 +10,326 0.06% 1,453,600
2008-02-21 2008-02-19 3.021 491,687 -7,943 0.06% 1,485,601
2008-02-20 2008-02-18 2.896 499,630 +5,560 0.06% 1,446,700
2008-02-18 2008-02-14 2.770 494,070 +31,773 0.06% 1,368,401
2008-02-14 2008-02-12 2.556 462,297 +3,177 0.06% 1,181,460
2008-02-12 2008-02-06 2.619 459,120 +15,887 0.06% 1,202,241
2008-02-04 2008-01-31 2.606 443,233 +7,943 0.06% 1,155,060
2008-01-29 2008-01-25 2.770 435,290 +9,532 0.05% 1,205,601
2008-01-25 2008-01-23 2.719 425,758 +46,071 0.05% 1,157,760
2008-01-24 2008-01-22 2.770 379,687 -7,149 0.05% 1,051,600
2008-01-21 2008-01-17 3.147 386,836 -6,355 0.05% 1,217,500
2008-01-18 2008-01-16 3.147 393,191 +1,589 0.05% 1,237,501
2008-01-11 2008-01-09 3.689 391,602 +11,915 0.05% 1,444,490
2008-01-10 2008-01-08 3.651 379,687 -794 0.05% 1,386,200
2008-01-09 2008-01-07 3.714 380,481 +19,858 0.05% 1,413,049
2008-01-08 2008-01-04 3.726 360,623 +5,560 0.05% 1,343,839
2007-12-27 2007-12-20 3.525 355,063 -1,589 0.04% 1,251,600
2007-12-20 2007-12-18 3.487 356,652 +34,951 0.04% 1,243,731
2007-12-17 2007-12-13 3.538 321,701 -9,532 0.04% 1,138,049
2007-12-14 2007-12-12 3.563 331,233 +1,588 0.04% 1,180,109
2007-12-11 2007-12-07 3.601 329,645 +795 0.04% 1,186,901
2007-12-10 2007-12-06 3.714 328,850 -795 0.04% 1,221,299
2007-12-04 2007-11-30 3.714 329,645 -4,766 0.04% 1,224,251
2007-11-26 2007-11-22 3.588 334,411 -794 0.04% 1,199,852
2007-11-21 2007-11-19 3.538 335,205 -7,943 0.04% 1,185,820
2007-11-20 2007-11-16 3.525 343,148 -2,383 0.04% 1,209,599
2007-11-16 2007-11-14 3.525 345,531 +3,972 0.04% 1,218,000
2007-11-12 2007-11-08 3.827 341,559 -5,561 0.04% 1,307,198
2007-11-09 2007-11-07 3.827 347,120 +19,064 0.04% 1,328,481
2007-11-08 2007-11-06 3.802 328,056 +7,943 0.04% 1,247,260
2007-11-06 2007-11-02 3.840 320,113 +7,149 0.04% 1,229,151
2007-10-31 2007-10-29 3.903 312,964 +795 0.04% 1,221,401
2007-10-26 2007-10-24 3.588 312,169 -1,589 0.04% 1,120,048
2007-10-25 2007-10-23 3.525 313,758 +2,383 0.04% 1,105,999
2007-10-23 2007-10-18 3.752 311,375 +4,766 0.04% 1,168,159
2007-10-18 2007-10-16 3.752 306,609 +3,971 0.04% 1,150,279
2007-10-17 2007-10-15 3.903 302,638 -3,177 0.04% 1,181,102
2007-10-16 2007-10-12 4.003 305,815 -1,589 0.04% 1,224,300
2007-10-15 2007-10-11 4.217 307,404 +795 0.04% 1,296,452
2007-10-12 2007-10-10 4.331 306,609 +3,971 0.04% 1,327,839
2007-10-11 2007-10-09 4.356 302,638 -2,383 0.04% 1,318,262
2007-10-10 2007-10-08 3.915 305,021 -15,886 0.04% 1,194,242
2007-10-05 2007-10-03 3.512 320,907 +15,886 0.04% 1,127,160
2007-10-03 2007-09-28 3.915 305,021 +47,660 0.04% 1,194,242
2007-10-02 2007-09-27 4.003 257,361 -794 0.03% 1,030,320
2007-09-19 2007-09-17 3.978 258,155 +15,886 0.03% 1,026,998
2007-09-11 2007-09-07 4.306 242,269 +6,355 0.03% 1,043,100
2007-09-06 2007-09-04 4.469 235,914 +9,532 0.03% 1,054,348
2007-08-28 2007-08-24 4.381 226,382 -3,972 0.03% 991,798
2007-08-08 2007-08-06 4.557 230,354 -7,943 0.03% 1,049,800
2007-08-01 2007-07-30 4.708 238,297 -15,887 0.03% 1,121,998
2007-07-30 2007-07-26 4.872 254,184 -86,581 0.03% 1,238,401
2007-07-26 2007-07-24 4.885 340,765 -794 0.04% 1,664,519
2007-07-18 2007-07-16 4.973 341,559 -1,589 0.04% 1,698,498
2007-07-17 2007-07-13 4.948 343,148 -794 0.04% 1,697,759
2007-07-16 2007-07-12 5.011 343,942 -16,681 0.04% 1,723,338
2007-07-13 2007-07-11 5.073 360,623 +6,354 0.05% 1,829,619
2007-07-11 2007-07-09 4.809 354,269 +119,149 0.04% 1,703,722
2007-07-10 2007-07-06 4.910 235,120 -1,589 0.03% 1,154,400
2007-07-09 2007-07-05 4.784 236,709 +7,944 0.03% 1,132,402
2007-07-06 2007-07-04 4.834 228,765 +47,659 0.03% 1,105,918
2007-07-05 2007-07-03 4.910 181,106 -5,560 0.02% 889,200
2007-07-04 2007-06-29 4.935 186,666 -795 0.02% 921,199
2007-07-03 2007-06-28 5.011 187,461 -23,035 0.02% 939,282
2007-06-29 2007-06-27 4.948 210,496 -19,064 0.03% 1,041,450
2007-06-28 2007-06-26 4.998 229,560 +14,298 0.03% 1,147,331
2007-06-27 2007-06-25 5.073 215,262 -115,177 0.03% 1,092,130
2007-06-26 2007-06-22 4.822 330,439 0.04% 1,593,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top