History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 271,434 +0 0.02% 22,963,316
2025-10-13 2025-10-09 87.900 271,434 +0 0.02% 23,859,049
2025-10-10 2025-10-08 89.100 271,434 -2,400 0.02% 24,184,769
2025-10-09 2025-10-06 89.650 273,834 -2,300 0.03% 24,549,218
2025-10-08 2025-10-03 90.500 276,134 +1,300 0.03% 24,990,127
2025-10-06 2025-10-02 90.900 274,834 -6,500 0.03% 24,982,411
2025-10-03 2025-09-30 90.450 281,334 -33,800 0.03% 25,446,660
2025-10-02 2025-09-29 85.650 315,134 +1,600 0.03% 26,991,227
2025-09-30 2025-09-26 85.000 313,534 -700 0.03% 26,650,390
2025-09-29 2025-09-25 86.800 314,234 -7,000 0.03% 27,275,511
2025-09-26 2025-09-24 86.150 321,234 -400 0.03% 27,674,309
2025-09-25 2025-09-23 84.850 321,634 +6,915 0.03% 27,290,645
2025-09-24 2025-09-22 87.050 314,719 -16,900 0.03% 27,396,289
2025-09-23 2025-09-19 81.550 331,619 +921 0.03% 27,043,529
2025-09-22 2025-09-18 81.900 330,698 -2,000 0.03% 27,084,166
2025-09-19 2025-09-17 83.150 332,698 -7,200 0.03% 27,663,839
2025-09-18 2025-09-16 80.050 339,898 -500 0.03% 27,208,835
2025-09-17 2025-09-15 80.500 340,398 +1,500 0.03% 27,402,039
2025-09-16 2025-09-12 81.400 338,898 -9,200 0.03% 27,586,297
2025-09-15 2025-09-11 82.050 348,098 -2,700 0.03% 28,561,441
2025-09-12 2025-09-10 81.300 350,798 -13,100 0.03% 28,519,877
2025-09-11 2025-09-09 78.900 363,898 +10,300 0.03% 28,711,552
2025-09-10 2025-09-08 80.700 353,598 +200 0.03% 28,535,359
2025-09-09 2025-09-05 79.800 353,398 -142 0.03% 28,201,160
2025-09-08 2025-09-04 77.700 353,540 +13,800 0.03% 27,470,058
2025-09-04 2025-09-02 79.550 339,740 +15,500 0.03% 27,026,317
2025-09-03 2025-09-01 82.700 324,240 -9,500 0.03% 26,814,648
2025-09-02 2025-08-29 83.250 333,740 +4,200 0.03% 27,783,855
2025-09-01 2025-08-28 84.300 329,540 -200 0.03% 27,780,222
2025-08-29 2025-08-27 83.600 329,740 +1,500 0.03% 27,566,264
2025-08-28 2025-08-26 85.200 328,240 -7,300 0.03% 27,966,048
2025-08-27 2025-08-25 83.650 335,540 -5,200 0.03% 28,067,921
2025-08-26 2025-08-22 81.150 340,740 -1,300 0.03% 27,651,051
2025-08-25 2025-08-21 79.250 342,040 -2,300 0.03% 27,106,670
2025-08-22 2025-08-20 82.250 344,340 -43,400 0.03% 28,321,965
2025-08-21 2025-08-19 74.950 387,740 +17,000 0.04% 29,061,113
2025-08-20 2025-08-18 75.400 370,740 +12,300 0.03% 27,953,796
2025-08-19 2025-08-15 77.300 358,440 +10,600 0.03% 27,707,412
2025-08-18 2025-08-14 79.550 347,840 -2,100 0.03% 27,670,672
2025-08-15 2025-08-13 81.600 349,940 -27,300 0.03% 28,555,104
2025-08-14 2025-08-12 77.450 377,240 -200 0.03% 29,217,238
2025-08-13 2025-08-11 77.050 377,440 -6,300 0.03% 29,081,752
2025-08-12 2025-08-08 76.000 383,740 +7,900 0.04% 29,164,240
2025-08-11 2025-08-07 76.750 375,840 +270 0.03% 28,845,720
2025-08-08 2025-08-06 74.300 375,570 +1,100 0.03% 27,904,851
2025-08-07 2025-08-05 74.650 374,470 +1,900 0.03% 27,954,186
2025-08-06 2025-08-04 73.550 372,570 -1,300 0.03% 27,402,524
2025-08-05 2025-08-01 71.850 373,870 +6,000 0.03% 26,862,559
2025-08-04 2025-07-31 73.150 367,870 +1,400 0.03% 26,909,691
2025-08-01 2025-07-30 73.900 366,470 +11,300 0.03% 27,082,133
2025-07-31 2025-07-29 77.650 355,170 -8,800 0.03% 27,578,951
2025-07-30 2025-07-28 76.750 363,970 -4,200 0.03% 27,934,698
2025-07-29 2025-07-25 76.650 368,170 -1,600 0.03% 28,220,231
2025-07-28 2025-07-24 76.900 369,770 -3,400 0.03% 28,435,313
2025-07-25 2025-07-23 75.000 373,170 +1,300 0.03% 27,987,750
2025-07-24 2025-07-22 74.500 371,870 +3,346 0.03% 27,704,315
2025-07-23 2025-07-21 75.650 368,524 +900 0.03% 27,878,841
2025-07-22 2025-07-18 76.250 367,624 -500 0.03% 28,031,330
2025-07-18 2025-07-16 75.700 368,124 -1,700 0.03% 27,866,987
2025-07-17 2025-07-15 75.900 369,824 -2,700 0.03% 28,069,642
2025-07-16 2025-07-14 74.500 372,524 +2,200 0.03% 27,753,038
2025-07-15 2025-07-11 74.600 370,324 +2,900 0.03% 27,626,170
2025-07-14 2025-07-10 75.450 367,424 -6,700 0.03% 27,722,141
2025-07-11 2025-07-09 71.100 374,124 +2,500 0.03% 26,600,216
2025-07-10 2025-07-08 71.200 371,624 -14,988 0.03% 26,459,629
2025-07-09 2025-07-07 68.500 386,612 +300 0.04% 26,482,922
2025-07-08 2025-07-04 68.900 386,312 +4,300 0.04% 26,616,897
2025-07-07 2025-07-03 70.700 382,012 -3,100 0.03% 27,008,248
2025-07-04 2025-07-02 67.550 385,112 +1,000 0.04% 26,014,316
2025-07-03 2025-06-30 69.350 384,112 -2,600 0.04% 26,638,167
2025-07-02 2025-06-27 68.650 386,712 -8,200 0.04% 26,547,779
2025-06-30 2025-06-26 68.200 394,912 -6,500 0.04% 26,932,998
2025-06-27 2025-06-25 68.400 401,412 +2,319 0.04% 27,456,581
2025-06-26 2025-06-24 67.600 399,093 -21,300 0.04% 26,978,687
2025-06-25 2025-06-23 65.300 420,393 +400 0.04% 27,451,663
2025-06-24 2025-06-20 65.150 419,993 -6,971 0.04% 27,362,544
2025-06-23 2025-06-19 62.650 426,964 +2,900 0.04% 26,749,295
2025-06-20 2025-06-18 65.450 424,064 +6,300 0.04% 27,754,989
2025-06-19 2025-06-17 65.850 417,764 -4,700 0.04% 27,509,759
2025-06-18 2025-06-16 64.100 422,464 +500 0.04% 27,079,942
2025-06-17 2025-06-13 63.450 421,964 +3,600 0.04% 26,773,616
2025-06-16 2025-06-12 66.800 418,364 -10,300 0.04% 27,946,715
2025-06-13 2025-06-11 65.400 428,664 -2,700 0.04% 28,034,626
2025-06-12 2025-06-10 65.300 431,364 -7,400 0.04% 28,168,069
2025-06-11 2025-06-09 65.200 438,764 -23,900 0.04% 28,607,413
2025-06-10 2025-06-06 62.150 462,664 -1,474 0.04% 28,754,568
2025-06-09 2025-06-05 63.300 464,138 -6,400 0.04% 29,379,935
2025-06-06 2025-06-04 61.037 470,538 -2,500 0.04% 28,720,096
2025-06-05 2025-06-03 60.785 473,038 -499 0.04% 28,753,379
2025-06-04 2025-06-02 60.230 473,537 +12,985 0.04% 28,520,955
2025-06-03 2025-05-30 60.936 460,552 +18,337 0.04% 28,064,120
2025-06-02 2025-05-29 63.912 442,215 -17,049 0.04% 28,262,846
2025-05-30 2025-05-28 61.138 459,264 +2,776 0.04% 28,078,302
2025-05-29 2025-05-27 61.491 456,488 +4,109 0.04% 28,069,772
2025-05-28 2025-05-26 61.692 452,379 +892 0.04% 27,908,385
2025-05-27 2025-05-23 62.752 451,487 +6,345 0.04% 28,331,622
2025-05-26 2025-05-22 63.408 445,142 +5,848 0.04% 28,225,371
2025-05-23 2025-05-21 64.669 439,294 -1,685 0.04% 28,408,553
2025-05-22 2025-05-20 63.862 440,979 +991 0.04% 28,161,607
2025-05-21 2025-05-19 64.215 439,988 +12,688 0.04% 28,253,682
2025-05-20 2025-05-16 66.384 427,300 +6,443 0.04% 28,365,771
2025-05-19 2025-05-15 66.787 420,857 +29,240 0.04% 28,107,897
2025-05-16 2025-05-14 69.057 391,617 -2,973 0.04% 27,043,992
2025-05-15 2025-05-13 68.906 394,590 +36,972 0.04% 27,189,586
2025-05-14 2025-05-12 74.606 357,618 -62,248 0.03% 26,680,463
2025-05-13 2025-05-09 64.971 419,866 +4,784 0.04% 27,279,247
2025-05-12 2025-05-08 66.485 415,082 +10,309 0.04% 27,596,571
2025-05-09 2025-05-07 66.232 404,773 -13,481 0.04% 26,809,090
2025-05-08 2025-05-06 66.434 418,254 +34,494 0.04% 27,786,362
2025-05-07 2025-05-02 68.452 383,760 -23,293 0.04% 26,269,110
2025-05-06 2025-04-30 66.081 407,053 +3,370 0.04% 26,898,500
2025-05-02 2025-04-29 66.132 403,683 +496 0.04% 26,696,170
2025-04-30 2025-04-28 64.921 403,187 +595 0.04% 26,175,253
2025-04-29 2025-04-25 65.627 402,592 -8,128 0.04% 26,420,939
2025-04-28 2025-04-24 64.618 410,720 +23,682 0.04% 26,539,992
2025-04-25 2025-04-23 66.031 387,038 +495 0.04% 25,556,364
2025-04-24 2025-04-22 63.458 386,543 -2,676 0.04% 24,529,250
2025-04-23 2025-04-17 61.592 389,219 +2,577 0.04% 23,972,621
2025-04-22 2025-04-16 61.592 386,642 +1,289 0.04% 23,813,899
2025-04-17 2025-04-15 64.669 385,353 +2,081 0.04% 24,920,261
2025-04-16 2025-04-14 66.232 383,272 +7,930 0.04% 25,385,027
2025-04-15 2025-04-11 66.132 375,342 -6,641 0.03% 24,821,937
2025-04-14 2025-04-10 62.752 381,983 +1,288 0.04% 23,970,121
2025-04-11 2025-04-09 59.523 380,695 -5,947 0.04% 22,660,266
2025-04-10 2025-04-08 57.052 386,642 -3,006 0.04% 22,058,575
2025-04-09 2025-04-07 55.891 389,648 +4,064 0.04% 21,778,002
2025-04-08 2025-04-03 70.268 385,584 +18,238 0.04% 27,094,175
2025-04-07 2025-04-02 75.262 367,346 -3,469 0.03% 27,647,123
2025-04-03 2025-04-01 73.194 370,815 +99 0.03% 27,141,292
2025-04-02 2025-03-31 71.983 370,716 +2,081 0.03% 26,685,240
2025-04-01 2025-03-28 73.496 368,635 +1,586 0.03% 27,093,302
2025-03-31 2025-03-27 76.119 367,049 +1,685 0.03% 27,939,530
2025-03-28 2025-03-26 75.918 365,364 +10,804 0.03% 27,737,548
2025-03-27 2025-03-25 77.633 354,560 +24,285 0.03% 27,525,434
2025-03-25 2025-03-21 85.351 330,275 +2,662 0.03% 28,189,143
2025-03-24 2025-03-20 87.116 327,613 -495 0.03% 28,540,349
2025-03-21 2025-03-19 89.285 328,108 +1,784 0.03% 29,295,162
2025-03-20 2025-03-18 89.235 326,324 -5,055 0.03% 29,119,416
2025-03-19 2025-03-17 86.359 331,379 +1,883 0.03% 28,617,689
2025-03-18 2025-03-14 87.166 329,496 -1,982 0.03% 28,721,009
2025-03-17 2025-03-13 86.965 331,478 +3,271 0.03% 28,826,890
2025-03-14 2025-03-12 87.873 328,207 +3,964 0.03% 28,840,435
2025-03-13 2025-03-11 88.982 324,243 -2,081 0.03% 28,851,939
2025-03-12 2025-03-10 88.579 326,324 +11,498 0.03% 28,905,424
2025-03-11 2025-03-07 90.798 314,826 +7,419 0.03% 28,585,705
2025-03-10 2025-03-06 93.875 307,407 -4,064 0.03% 28,857,981
2025-03-07 2025-03-05 89.941 311,471 -1,972 0.03% 28,013,977
2025-03-06 2025-03-04 87.116 313,443 -3,172 0.03% 27,305,915
2025-03-05 2025-03-03 85.401 316,615 +5,848 0.03% 27,039,226
2025-03-04 2025-02-28 87.419 310,767 +4,758 0.03% 27,166,849
2025-03-03 2025-02-27 94.733 306,009 -9,912 0.03% 28,989,158
2025-02-28 2025-02-26 92.009 315,921 -9,241 0.03% 29,067,598
2025-02-27 2025-02-25 91.353 325,162 -11,697 0.03% 29,704,623
2025-02-26 2025-02-24 89.790 336,859 +13,084 0.03% 30,246,420
2025-02-25 2025-02-21 92.362 323,775 -4,771 0.03% 29,904,564
2025-02-24 2025-02-20 91.101 328,546 -2,181 0.03% 29,930,898
2025-02-21 2025-02-19 91.555 330,727 -16,751 0.03% 30,279,737
2025-02-20 2025-02-18 86.864 347,478 +1,982 0.03% 30,183,269
2025-02-19 2025-02-17 85.199 345,496 +14,967 0.03% 29,435,979
2025-02-18 2025-02-14 88.327 330,529 +13,183 0.03% 29,194,533
2025-02-17 2025-02-13 88.125 317,346 +9,814 0.03% 27,966,090
2025-02-14 2025-02-12 89.386 307,532 -8,111 0.03% 27,489,057
2025-02-13 2025-02-11 85.754 315,643 -495 0.03% 27,067,672
2025-02-12 2025-02-10 83.232 316,138 -3,073 0.03% 26,312,763
2025-02-11 2025-02-07 81.416 319,211 +1,805 0.03% 25,988,858
2025-02-10 2025-02-06 80.205 317,406 -15,959 0.03% 25,457,636
2025-02-07 2025-02-05 72.992 333,365 -2,180 0.03% 24,332,927
2025-02-06 2025-02-04 72.891 335,545 -397 0.03% 24,458,197
2025-02-05 2025-02-03 70.873 335,942 -793 0.03% 23,809,290
2025-02-04 2025-01-28 69.965 336,735 +12,886 0.03% 23,559,742
2025-02-03 2025-01-24 73.648 323,849 -17,346 0.03% 23,850,706
2025-01-27 2025-01-23 68.200 341,195 +6,244 0.03% 23,269,399
2025-01-24 2025-01-22 70.470 334,951 -1,653 0.03% 23,603,885
2025-01-23 2025-01-21 70.823 336,604 -14,075 0.03% 23,839,228
2025-01-22 2025-01-20 66.031 350,679 -198 0.03% 23,155,556
2025-01-20 2025-01-16 63.761 350,877 +1,189 0.03% 22,372,153
2025-01-17 2025-01-15 63.912 349,688 +1,091 0.03% 22,349,261
2025-01-16 2025-01-14 63.710 348,597 -893 0.03% 22,209,195
2025-01-15 2025-01-13 61.440 349,490 +496 0.03% 21,472,759
2025-01-14 2025-01-10 63.256 348,994 -7,434 0.03% 22,076,047
2025-01-13 2025-01-09 62.298 356,428 +1,090 0.03% 22,204,683
2025-01-10 2025-01-08 62.701 355,338 +7,266 0.03% 22,280,175
2025-01-09 2025-01-07 67.847 348,072 -3,172 0.03% 23,615,502
2025-01-08 2025-01-06 67.241 351,244 +2,478 0.03% 23,618,096
2025-01-07 2025-01-03 68.048 348,766 -9,912 0.03% 23,732,960
2025-01-06 2025-01-02 66.434 358,678 +6,145 0.03% 23,828,479
2025-01-03 2024-12-31 69.461 352,533 -1,486 0.03% 24,487,223
2025-01-02 2024-12-27 71.277 354,019 +5,749 0.03% 25,233,329
2024-12-30 2024-12-24 70.571 348,270 +6,641 0.03% 24,577,607
2024-12-27 2024-12-20 72.286 341,629 -4,945 0.03% 24,694,869
2024-12-23 2024-12-19 71.378 346,574 -4,560 0.03% 24,737,638
2024-12-20 2024-12-18 68.351 351,134 +2,181 0.03% 24,000,373
2024-12-19 2024-12-17 67.544 348,953 -6,741 0.03% 23,569,661
2024-12-18 2024-12-16 66.031 355,694 +3,073 0.03% 23,486,700
2024-12-17 2024-12-13 68.099 352,621 +2,339 0.03% 24,013,074
2024-12-16 2024-12-12 65.980 350,282 +100 0.03% 23,111,673
2024-12-13 2024-12-11 65.627 350,182 +1,784 0.03% 22,981,424
2024-12-12 2024-12-10 65.678 348,398 -4,163 0.03% 22,881,919
2024-12-11 2024-12-09 67.796 352,561 -9,417 0.03% 23,902,281
2024-12-10 2024-12-06 63.458 361,978 +3,476 0.03% 22,970,404
2024-12-09 2024-12-05 64.618 358,502 +199 0.03% 23,165,759
2024-12-06 2024-12-04 65.476 358,303 -4,461 0.03% 23,460,159
2024-12-05 2024-12-03 65.678 362,764 +1,685 0.03% 23,825,443
2024-12-04 2024-12-02 65.728 361,079 +1,884 0.03% 23,732,990
2024-12-03 2024-11-29 63.508 359,195 -4,461 0.03% 22,811,919
2024-12-02 2024-11-28 62.399 363,656 -10,903 0.03% 22,691,660
2024-11-29 2024-11-27 61.037 374,559 -397 0.03% 22,861,853
2024-11-28 2024-11-26 57.909 374,956 -1,189 0.03% 21,713,409
2024-11-26 2024-11-22 58.666 376,145 -10,804 0.03% 22,066,874
2024-11-25 2024-11-21 57.405 386,949 -595 0.04% 22,212,723
2024-11-22 2024-11-20 57.808 387,544 +694 0.04% 22,403,272
2024-11-21 2024-11-19 57.657 386,850 -1,154 0.04% 22,304,611
2024-11-20 2024-11-18 55.841 388,004 -15,463 0.04% 21,666,544
2024-11-19 2024-11-15 55.437 403,467 -6,542 0.04% 22,367,195
2024-11-18 2024-11-14 53.975 410,009 -3,766 0.04% 22,130,080
2024-11-15 2024-11-13 56.345 413,775 +793 0.04% 23,314,346
2024-11-14 2024-11-12 56.900 412,982 +694 0.04% 23,498,819
2024-11-13 2024-11-11 59.170 412,288 -11,102 0.04% 24,395,208
2024-11-12 2024-11-08 56.648 423,390 -6,344 0.04% 23,984,251
2024-11-11 2024-11-07 54.479 429,734 +2,269 0.04% 23,411,502
2024-11-08 2024-11-06 54.176 427,465 +1,190 0.04% 23,158,512
2024-11-07 2024-11-05 56.749 426,275 -30,133 0.04% 24,190,687
2024-11-06 2024-11-04 49.636 456,408 +694 0.04% 22,654,483
2024-11-05 2024-11-01 49.233 455,714 +4,262 0.04% 22,436,133
2024-11-04 2024-10-31 51.099 451,452 +2,280 0.04% 23,068,898
2024-11-01 2024-10-30 50.898 449,172 -5,154 0.04% 22,861,760
2024-10-31 2024-10-29 51.352 454,326 -16,355 0.04% 23,330,346
2024-10-30 2024-10-28 49.586 470,681 -8,327 0.04% 23,339,202
2024-10-29 2024-10-25 47.720 479,008 -4,063 0.04% 22,858,078
2024-10-28 2024-10-24 47.316 483,071 +6,442 0.04% 22,857,021
2024-10-25 2024-10-23 48.628 476,629 +25,219 0.04% 23,177,325
2024-10-24 2024-10-22 50.494 451,410 +5,550 0.04% 22,793,503
2024-10-23 2024-10-21 50.242 445,860 -7,632 0.04% 22,400,807
2024-10-22 2024-10-18 50.797 453,492 +5,551 0.04% 23,035,886
2024-10-21 2024-10-17 49.082 447,941 +3,568 0.04% 21,985,658
2024-10-18 2024-10-16 49.838 444,373 +8,723 0.04% 22,146,771
2024-10-17 2024-10-15 51.856 435,650 +4,262 0.04% 22,591,062
2024-10-16 2024-10-14 53.773 431,388 +11,300 0.04% 23,196,960
2024-10-15 2024-10-10 55.740 420,088 -2,875 0.04% 23,415,766
2024-10-14 2024-10-09 55.488 422,963 -8,425 0.04% 23,469,340
2024-10-10 2024-10-08 54.933 431,388 +2,803 0.04% 23,697,458
2024-10-09 2024-10-07 62.853 428,585 +12,489 0.04% 26,937,719
2024-10-08 2024-10-04 61.289 416,096 +3,767 0.04% 25,502,082
2024-10-07 2024-10-03 57.960 412,329 -4,857 0.04% 23,898,449
2024-10-04 2024-10-02 59.725 417,186 +3,767 0.04% 24,916,512
2024-10-03 2024-09-30 58.010 413,419 -8,723 0.04% 23,982,480
2024-10-02 2024-09-27 55.488 422,142 -22,815 0.04% 23,423,784
2024-09-30 2024-09-26 50.797 444,957 -12,092 0.04% 22,602,336
2024-09-27 2024-09-25 48.375 457,049 -2,379 0.04% 22,109,921
2024-09-26 2024-09-24 49.435 459,428 -67,601 0.04% 22,711,685
2024-09-25 2024-09-23 45.702 527,029 +11,308 0.05% 24,086,213
2024-09-24 2024-09-20 45.954 515,721 +1,784 0.05% 23,699,490
2024-09-23 2024-09-19 45.752 513,937 -10,116 0.05% 23,513,809
2024-09-20 2024-09-17 44.340 524,053 +198 0.05% 23,236,457
2024-09-19 2024-09-16 43.886 523,855 +397 0.05% 22,989,851
2024-09-17 2024-09-13 43.886 523,458 +6,542 0.05% 22,972,428
2024-09-16 2024-09-12 44.189 516,916 +6,244 0.05% 22,841,777
2024-09-13 2024-09-11 44.996 510,672 +18,338 0.05% 22,978,026
2024-09-12 2024-09-10 46.055 492,334 +1,685 0.05% 22,674,432
2024-09-11 2024-09-09 47.013 490,649 +10,507 0.05% 23,067,081
2024-09-10 2024-09-05 48.325 480,142 -7,038 0.04% 23,202,833
2024-09-09 2024-09-04 47.316 487,180 +10,507 0.04% 23,051,442
2024-09-05 2024-09-03 48.628 476,673 -1,388 0.04% 23,179,465
2024-09-04 2024-09-02 47.921 478,061 +3,767 0.04% 22,909,348
2024-09-03 2024-08-30 48.728 474,294 -7,335 0.04% 23,111,630
2024-09-02 2024-08-29 48.728 481,629 -29,043 0.04% 23,469,053
2024-08-30 2024-08-28 46.761 510,672 +17,148 0.05% 23,879,630
2024-08-29 2024-08-27 47.770 493,524 +1,586 0.05% 23,575,671
2024-08-28 2024-08-26 47.064 491,938 +2,478 0.05% 23,152,497
2024-08-27 2024-08-23 48.073 489,460 +10,507 0.05% 23,529,675
2024-08-26 2024-08-22 48.930 478,953 +9,912 0.04% 23,435,296
2024-08-23 2024-08-21 49.687 469,041 -58,968 0.04% 23,305,201
2024-08-22 2024-08-20 45.853 528,009 +3,355 0.05% 24,210,905
2024-08-21 2024-08-19 46.509 524,654 -1,090 0.05% 24,401,118
2024-08-20 2024-08-16 45.601 525,744 -6,145 0.05% 23,974,445
2024-08-19 2024-08-15 45.197 531,889 +396 0.05% 24,040,020
2024-08-16 2024-08-14 44.693 531,493 +5,650 0.05% 23,754,018
2024-08-15 2024-08-13 44.743 525,843 -9,416 0.05% 23,528,028
2024-08-14 2024-08-12 43.634 535,259 +1,486 0.05% 23,355,324
2024-08-13 2024-08-09 43.079 533,773 +9,318 0.05% 22,994,305
2024-08-12 2024-08-08 43.583 524,455 -10,507 0.05% 22,857,450
2024-08-09 2024-08-07 42.272 534,962 +693 0.05% 22,613,759
2024-08-08 2024-08-06 40.658 534,269 -4,758 0.05% 21,722,051
2024-08-07 2024-08-05 39.901 539,027 +2,422 0.05% 21,507,643
2024-08-06 2024-08-02 42.322 536,605 +4,560 0.05% 22,710,280
2024-08-05 2024-08-01 43.987 532,045 +5,749 0.05% 23,402,953
2024-08-02 2024-07-31 44.289 526,296 -6,145 0.05% 23,309,363
2024-08-01 2024-07-30 42.120 532,441 +13,976 0.05% 22,426,618
2024-07-31 2024-07-29 44.693 518,465 +21,707 0.05% 23,171,758
2024-07-30 2024-07-26 46.307 496,758 +7,930 0.05% 23,003,471
2024-07-29 2024-07-25 46.761 488,828 -34,494 0.05% 22,858,179
2024-07-26 2024-07-24 47.165 523,322 +2,279 0.05% 24,682,345
2024-07-25 2024-07-23 48.022 521,043 +2,875 0.05% 25,021,672
2024-07-24 2024-07-22 49.182 518,168 +20,022 0.05% 25,484,788
2024-07-23 2024-07-19 48.678 498,146 +16,653 0.05% 24,248,773
2024-07-22 2024-07-18 50.090 481,493 +1,585 0.04% 24,118,208
2024-07-19 2024-07-17 50.998 479,908 +9,913 0.04% 24,474,564
2024-07-18 2024-07-16 52.764 469,995 -6,481 0.04% 24,798,804
2024-07-17 2024-07-15 49.334 476,476 +6,443 0.04% 23,506,377
2024-07-16 2024-07-12 50.494 470,033 -23,095 0.04% 23,733,853
2024-07-15 2024-07-11 48.628 493,128 -105,663 0.05% 23,979,632
2024-07-12 2024-07-10 46.509 598,791 -1,189 0.06% 27,849,154
2024-07-11 2024-07-09 46.913 599,980 -2,181 0.06% 28,146,574
2024-07-10 2024-07-08 43.533 602,161 +797 0.06% 26,213,755
2024-07-09 2024-07-05 44.794 601,364 +93,966 0.06% 26,937,433
2024-07-08 2024-07-04 46.206 507,398 +7,831 0.05% 23,444,989
2024-07-05 2024-07-03 47.467 499,567 -2,875 0.05% 23,713,146
2024-07-04 2024-07-02 46.862 502,442 +8,029 0.05% 23,545,475
2024-07-03 2024-06-28 48.678 494,413 +7,434 0.05% 24,067,058
2024-07-02 2024-06-27 48.426 486,979 +198 0.04% 23,582,361
2024-06-28 2024-06-26 49.586 486,781 -5,055 0.04% 24,137,537
2024-06-27 2024-06-25 47.972 491,836 +2,677 0.05% 23,594,275
2024-06-25 2024-06-21 49.687 489,159 +7,830 0.05% 24,304,802
2024-06-24 2024-06-20 51.705 481,329 +9,020 0.04% 24,886,952
2024-06-21 2024-06-19 52.461 472,309 -33,800 0.04% 24,777,950
2024-06-20 2024-06-18 52.108 506,109 +39,351 0.05% 26,372,433
2024-06-19 2024-06-17 50.191 466,758 -13,183 0.04% 23,427,215
2024-06-18 2024-06-14 49.132 479,941 -11,300 0.04% 23,580,479
2024-06-17 2024-06-13 47.467 491,241 -3,568 0.05% 23,317,933
2024-06-14 2024-06-12 45.954 494,809 +12,687 0.05% 22,738,498
2024-06-13 2024-06-11 46.862 482,122 +4,857 0.04% 22,593,238
2024-06-12 2024-06-07 47.972 477,265 -5,438 0.04% 22,895,278
2024-06-11 2024-06-06 49.384 482,703 +2,280 0.04% 23,837,928
2024-06-07 2024-06-05 47.316 480,423 +5,749 0.04% 22,731,728
2024-06-06 2024-06-04 45.197 474,674 -1,289 0.04% 21,454,049
2024-06-05 2024-06-03 44.340 475,963 -6,046 0.04% 21,104,151
2024-06-04 2024-05-31 43.331 482,009 +2,082 0.04% 20,885,945
2024-06-03 2024-05-30 45.651 479,927 -21,113 0.04% 21,909,354
2024-05-31 2024-05-29 43.452 501,040 -2,577 0.05% 21,771,299
2024-05-30 2024-05-28 42.489 503,617 +2,278 0.05% 21,398,115
2024-05-29 2024-05-27 42.387 501,339 +2,071 0.05% 21,250,487
2024-05-28 2024-05-24 42.844 499,268 +4,930 0.05% 21,390,531
2024-05-27 2024-05-23 44.111 494,338 +1,655 0.05% 21,805,918
2024-05-24 2024-05-22 45.278 492,683 -2,761 0.05% 22,307,462
2024-05-23 2024-05-21 44.314 495,444 -7,495 0.05% 21,955,186
2024-05-22 2024-05-20 44.720 502,939 -296 0.05% 22,491,324
2024-05-21 2024-05-17 44.568 503,235 -2,169 0.05% 22,428,015
2024-05-20 2024-05-16 43.858 505,404 -15,680 0.05% 22,165,927
2024-05-17 2024-05-14 43.402 521,084 -1,183 0.05% 22,615,835
2024-05-16 2024-05-13 42.540 522,267 -2,367 0.05% 22,217,013
2024-05-14 2024-05-10 42.742 524,634 +20,808 0.05% 22,424,105
2024-05-13 2024-05-09 43.503 503,826 -12,524 0.05% 21,917,902
2024-05-10 2024-05-08 41.221 516,350 +3,288 0.05% 21,284,617
2024-05-09 2024-05-07 42.185 513,062 -10,947 0.05% 21,643,341
2024-05-08 2024-05-06 41.627 524,009 +1,971 0.05% 21,812,881
2024-05-07 2024-05-03 41.982 522,038 +4,536 0.05% 21,916,115
2024-05-06 2024-05-02 40.511 517,502 -1,479 0.05% 20,964,762
2024-05-03 2024-04-30 38.940 518,981 +1,578 0.05% 20,208,952
2024-05-02 2024-04-29 39.548 517,403 -10,355 0.05% 20,462,310
2024-04-30 2024-04-26 38.686 527,758 -30,472 0.05% 20,416,932
2024-04-29 2024-04-25 35.999 558,230 -16,468 0.05% 20,095,677
2024-04-26 2024-04-24 34.934 574,698 +52,463 0.05% 20,076,594
2024-04-25 2024-04-23 36.252 522,235 +5,911 0.05% 18,932,290
2024-04-24 2024-04-22 37.165 516,324 -28,097 0.05% 19,189,224
2024-04-23 2024-04-19 36.151 544,421 +9,270 0.05% 19,681,379
2024-04-22 2024-04-18 38.027 535,151 +5,029 0.05% 20,350,202
2024-04-19 2024-04-17 37.976 530,122 +2,466 0.05% 20,132,085
2024-04-18 2024-04-16 37.621 527,656 +11,735 0.05% 19,851,161
2024-04-17 2024-04-15 40.207 515,921 +8,481 0.05% 20,743,762
2024-04-16 2024-04-12 41.678 507,440 -2,564 0.05% 21,148,893
2024-04-15 2024-04-11 42.033 510,004 +17,750 0.05% 21,436,764
2024-04-12 2024-04-10 41.171 492,254 -15,778 0.05% 20,266,390
2024-04-11 2024-04-09 39.954 508,032 -3,436 0.05% 20,297,774
2024-04-10 2024-04-08 39.092 511,468 -2,465 0.05% 19,994,197
2024-04-09 2024-04-05 38.686 513,933 +12,721 0.05% 19,882,096
2024-04-08 2024-04-03 39.903 501,212 +7,791 0.05% 19,999,876
2024-04-05 2024-04-02 40.866 493,421 +8,283 0.05% 20,164,330
2024-04-03 2024-03-28 40.511 485,138 +296 0.04% 19,653,649
2024-04-02 2024-03-27 40.106 484,842 +25,541 0.04% 19,444,995
2024-03-28 2024-03-26 42.134 459,301 +9,368 0.04% 19,352,164
2024-03-27 2024-03-25 43.604 449,933 -3,254 0.04% 19,619,025
2024-03-26 2024-03-22 44.314 453,187 +22,090 0.04% 20,082,603
2024-03-25 2024-03-21 47.508 431,097 +44,768 0.04% 20,480,743
2024-03-22 2024-03-20 54.708 386,329 +1,480 0.04% 21,135,371
2024-03-21 2024-03-19 54.607 384,849 -493 0.04% 21,015,377
2024-03-20 2024-03-18 55.570 385,342 -5,523 0.04% 21,413,518
2024-03-19 2024-03-15 53.643 390,865 -493 0.04% 20,967,351
2024-03-18 2024-03-14 53.694 391,358 +3,550 0.04% 21,013,640
2024-03-15 2024-03-13 55.317 387,808 +888 0.04% 21,452,239
2024-03-14 2024-03-12 55.469 386,920 -20,019 0.04% 21,461,972
2024-03-13 2024-03-11 51.970 406,939 -1,578 0.04% 21,148,730
2024-03-12 2024-03-08 50.551 408,517 -11,636 0.04% 20,650,778
2024-03-11 2024-03-07 48.928 420,153 +11,481 0.04% 20,557,292
2024-03-08 2024-03-06 50.500 408,672 -3,846 0.04% 20,637,892
2024-03-07 2024-03-05 50.044 412,518 +7,691 0.04% 20,643,873
2024-03-06 2024-03-04 52.629 404,827 -3,747 0.04% 21,305,805
2024-03-05 2024-03-01 51.615 408,574 +986 0.04% 21,088,691
2024-03-04 2024-02-29 51.514 407,588 +6,509 0.04% 20,996,467
2024-03-01 2024-02-28 51.920 401,079 +3,451 0.04% 20,823,849
2024-02-29 2024-02-27 53.846 397,628 +14,102 0.04% 21,410,785
2024-02-28 2024-02-26 52.782 383,526 -2,465 0.04% 20,243,083
2024-02-27 2024-02-23 51.869 385,991 -2,663 0.04% 20,020,915
2024-02-26 2024-02-22 51.615 388,654 +2,071 0.04% 20,060,513
2024-02-23 2024-02-21 50.753 386,583 -21,103 0.04% 19,620,404
2024-02-22 2024-02-20 48.928 407,686 +14,200 0.04% 19,947,305
2024-02-21 2024-02-19 50.246 393,486 +3,057 0.04% 19,771,247
2024-02-20 2024-02-16 51.260 390,429 -5,818 0.04% 20,013,560
2024-02-19 2024-02-15 50.601 396,247 +4,733 0.04% 20,050,613
2024-02-16 2024-02-14 49.942 391,514 -690 0.04% 19,553,056
2024-02-15 2024-02-09 48.827 392,204 +4,832 0.04% 19,150,029
2024-02-14 2024-02-07 49.739 387,372 -1,096 0.04% 19,267,632
2024-02-08 2024-02-06 49.131 388,468 -3,649 0.04% 19,085,790
2024-02-07 2024-02-05 45.937 392,117 +2,662 0.04% 18,012,541
2024-02-06 2024-02-02 47.204 389,455 -6,903 0.04% 18,383,918
2024-02-05 2024-02-01 48.675 396,358 +6,903 0.04% 19,292,565
2024-02-02 2024-01-31 48.421 389,455 +4,438 0.04% 18,857,833
2024-02-01 2024-01-30 54.810 385,017 +1,085 0.04% 21,102,637
2024-01-31 2024-01-29 56.179 383,932 +98 0.04% 21,568,761
2024-01-30 2024-01-26 57.345 383,834 +4,241 0.04% 22,010,868
2024-01-29 2024-01-25 60.894 379,593 -10,552 0.04% 23,114,916
2024-01-26 2024-01-24 60.640 390,145 -5,522 0.04% 23,658,562
2024-01-25 2024-01-23 57.345 395,667 +9,565 0.04% 22,689,428
2024-01-24 2024-01-22 54.607 386,102 +205 0.04% 21,083,799
2024-01-23 2024-01-19 57.446 385,897 -7,494 0.04% 22,168,302
2024-01-22 2024-01-18 56.736 393,391 +1,282 0.04% 22,319,560
2024-01-19 2024-01-17 56.381 392,109 +5,128 0.04% 22,107,657
2024-01-18 2024-01-16 58.815 386,981 -5,819 0.04% 22,760,340
2024-01-17 2024-01-15 60.235 392,800 +6,312 0.04% 23,660,234
2024-01-16 2024-01-12 62.618 386,488 -5,325 0.04% 24,201,043
2024-01-15 2024-01-11 61.249 391,813 +10,847 0.04% 23,998,102
2024-01-12 2024-01-10 61.807 380,966 +3,254 0.04% 23,546,212
2024-01-11 2024-01-09 62.212 377,712 -3,352 0.03% 23,498,301
2024-01-10 2024-01-08 62.466 381,064 +865 0.04% 23,803,441
2024-01-09 2024-01-05 63.835 380,199 +493 0.04% 24,269,891
2024-01-08 2024-01-04 64.899 379,706 +3,748 0.04% 24,642,715
2024-01-05 2024-01-03 65.964 375,958 +5,719 0.03% 24,799,775
2024-01-04 2024-01-02 68.601 370,239 +10,424 0.03% 25,398,676
2024-01-03 2023-12-29 71.846 359,815 +7,297 0.03% 25,851,172
2024-01-02 2023-12-28 72.657 352,518 -2,268 0.03% 25,612,891
2023-12-29 2023-12-27 70.223 354,786 -789 0.03% 24,914,224
2023-12-28 2023-12-22 71.136 355,575 +198 0.03% 25,294,145
2023-12-27 2023-12-21 71.237 355,377 -92 0.03% 25,316,098
2023-12-22 2023-12-20 72.403 355,469 -1,479 0.03% 25,737,186
2023-12-21 2023-12-19 72.454 356,948 +197 0.03% 25,862,369
2023-12-20 2023-12-18 72.708 356,751 +493 0.03% 25,938,537
2023-12-19 2023-12-15 73.113 356,258 +6,690 0.03% 26,047,198
2023-12-18 2023-12-14 74.634 349,568 -7,692 0.03% 26,089,791
2023-12-15 2023-12-13 71.542 357,260 -4,142 0.03% 25,558,922
2023-12-14 2023-12-12 70.781 361,402 +789 0.03% 25,580,386
2023-12-13 2023-12-11 69.108 360,613 -99 0.03% 24,921,166
2023-12-12 2023-12-08 69.158 360,712 -5,719 0.03% 24,946,297
2023-12-11 2023-12-07 67.739 366,431 +1,239 0.03% 24,821,601
2023-12-08 2023-12-06 68.195 365,192 -6,015 0.03% 24,904,318
2023-12-07 2023-12-05 66.116 371,207 +14,989 0.03% 24,542,843
2023-12-06 2023-12-04 69.716 356,218 +6,805 0.03% 24,834,172
2023-12-05 2023-12-01 73.468 349,413 +2,564 0.03% 25,670,750
2023-12-04 2023-11-30 75.192 346,849 -592 0.03% 26,080,308
2023-12-01 2023-11-29 74.482 347,441 -12,327 0.03% 25,878,195
2023-11-30 2023-11-28 76.105 359,768 -7,692 0.03% 27,380,057
2023-11-29 2023-11-27 72.657 367,460 +493 0.03% 26,698,532
2023-11-28 2023-11-24 70.730 366,967 +1,973 0.03% 25,955,676
2023-11-27 2023-11-23 72.809 364,994 -9,763 0.03% 26,574,878
2023-11-24 2023-11-22 69.564 374,757 +13,806 0.03% 26,069,637
2023-11-23 2023-11-21 72.454 360,951 +3,025 0.03% 26,152,403
2023-11-22 2023-11-20 74.229 357,926 -7,396 0.03% 26,568,403
2023-11-21 2023-11-17 74.279 365,322 +2,959 0.03% 27,135,921
2023-11-20 2023-11-16 73.772 362,363 +1,380 0.03% 26,732,401
2023-11-17 2023-11-15 76.967 360,983 -11,044 0.03% 27,783,672
2023-11-16 2023-11-14 72.201 372,027 -987 0.03% 26,860,591
2023-11-15 2023-11-13 70.933 373,014 +2,268 0.03% 26,459,033
2023-11-14 2023-11-10 69.158 370,746 +789 0.03% 25,640,233
2023-11-13 2023-11-09 70.122 369,957 +5,424 0.03% 25,942,065
2023-11-10 2023-11-08 71.694 364,533 -3,451 0.03% 26,134,692
2023-11-09 2023-11-07 72.860 367,984 +4,650 0.03% 26,811,235
2023-11-08 2023-11-06 73.468 363,334 -9,861 0.03% 26,693,502
2023-11-07 2023-11-03 69.767 373,195 -1,578 0.03% 26,036,666
2023-11-06 2023-11-02 66.268 374,773 +789 0.03% 24,835,620
2023-11-03 2023-11-01 65.204 373,984 +789 0.03% 24,385,132
2023-11-02 2023-10-31 66.471 373,195 +10,059 0.03% 24,806,736
2023-11-01 2023-10-30 70.274 363,136 -2,959 0.03% 25,519,000
2023-10-31 2023-10-27 66.015 366,095 +2,170 0.03% 24,167,732
2023-10-30 2023-10-26 65.052 363,925 +197 0.03% 23,673,892
2023-10-27 2023-10-25 65.711 363,728 -5,523 0.03% 23,900,823
2023-10-26 2023-10-24 64.139 369,251 +1,092 0.03% 23,683,361
2023-10-25 2023-10-20 65.508 368,159 -986 0.03% 24,117,321
2023-10-24 2023-10-19 66.218 369,145 -20,512 0.03% 24,443,944
2023-10-20 2023-10-18 60.894 389,657 -1,873 0.04% 23,727,753
2023-10-19 2023-10-17 60.843 391,530 +4,634 0.04% 23,821,956
2023-10-18 2023-10-16 62.212 386,896 -5,916 0.04% 24,069,658
2023-10-17 2023-10-13 61.604 392,812 +1,873 0.04% 24,198,706
2023-10-16 2023-10-12 61.857 390,939 +6,213 0.04% 24,182,431
2023-10-13 2023-10-11 60.032 384,726 -17,948 0.04% 23,095,872
2023-10-12 2023-10-10 53.491 402,674 -3,353 0.04% 21,539,577
2023-10-11 2023-10-09 52.731 406,027 -2,220 0.04% 21,410,133
2023-10-10 2023-10-06 51.767 408,247 +10,946 0.04% 21,133,911
2023-10-09 2023-10-05 51.920 397,301 +1,972 0.04% 20,627,697
2023-10-06 2023-10-04 52.376 395,329 +1,775 0.04% 20,705,709
2023-10-05 2023-10-03 54.049 393,554 -493 0.04% 21,271,233
2023-10-04 2023-09-29 55.469 394,047 -986 0.04% 21,857,298
2023-09-29 2023-09-27 54.708 395,033 +1,380 0.04% 21,611,551
2023-09-28 2023-09-26 53.846 393,653 +7,101 0.04% 21,196,746
2023-09-27 2023-09-25 57.041 386,552 +2,169 0.04% 22,049,136
2023-09-26 2023-09-22 58.308 384,383 -887 0.04% 22,412,646
2023-09-25 2023-09-21 56.888 385,270 +6,422 0.04% 21,917,407
2023-09-22 2023-09-20 58.815 378,848 +2,564 0.04% 22,281,997
2023-09-21 2023-09-19 62.212 376,284 +6,805 0.03% 23,409,462
2023-09-20 2023-09-18 63.277 369,479 -2,367 0.03% 23,379,513
2023-09-19 2023-09-15 63.733 371,846 -5,917 0.03% 23,698,972
2023-09-18 2023-09-14 61.705 377,763 +6,509 0.03% 23,309,938
2023-09-15 2023-09-13 62.719 371,254 -1,480 0.03% 23,284,770
2023-09-14 2023-09-12 60.843 372,734 -1,183 0.03% 22,678,346
2023-09-13 2023-09-11 60.488 373,917 +5,424 0.03% 22,617,613
2023-09-12 2023-09-07 62.567 368,493 +4,204 0.03% 23,055,552
2023-09-11 2023-09-06 65.406 364,289 +394 0.03% 23,826,864
2023-09-07 2023-09-05 67.232 363,895 -1,775 0.03% 24,465,311
2023-09-06 2023-09-04 66.978 365,670 -1,085 0.03% 24,491,945
2023-09-05 2023-08-31 65.001 366,755 -591 0.03% 23,839,393
2023-09-04 2023-08-30 65.102 367,346 -1,677 0.03% 23,915,059
2023-08-31 2023-08-29 65.305 369,023 -2,071 0.03% 24,099,078
2023-08-30 2023-08-28 63.429 371,094 -394 0.03% 23,538,152
2023-08-29 2023-08-25 62.364 371,488 +1,282 0.03% 23,167,599
2023-08-28 2023-08-24 63.987 370,206 -6,706 0.03% 23,688,302
2023-08-25 2023-08-23 63.936 376,912 -98 0.03% 24,098,287
2023-08-24 2023-08-22 65.508 377,010 -2,860 0.03% 24,697,131
2023-08-23 2023-08-21 64.342 379,870 +1,167 0.04% 24,441,493
2023-08-22 2023-08-18 66.066 378,703 +1,677 0.04% 25,019,250
2023-08-21 2023-08-17 68.144 377,026 -1,381 0.03% 25,692,223
2023-08-18 2023-08-16 67.790 378,407 +493 0.03% 25,652,027
2023-08-17 2023-08-15 68.297 377,914 -1,282 0.03% 25,810,219
2023-08-16 2023-08-14 69.006 379,196 +2,367 0.04% 26,166,943
2023-08-15 2023-08-11 69.919 376,829 +2,071 0.03% 26,347,518
2023-08-14 2023-08-10 71.440 374,758 -789 0.03% 26,772,753
2023-08-11 2023-08-09 70.933 375,547 +789 0.03% 26,638,706
2023-08-10 2023-08-08 70.730 374,758 +1,578 0.03% 26,506,735
2023-08-09 2023-08-07 72.505 373,180 +471 0.03% 27,057,366
2023-08-08 2023-08-04 72.454 372,709 +5,424 0.03% 27,004,319
2023-08-07 2023-08-03 72.150 367,285 +2,367 0.03% 26,499,594
2023-08-04 2023-08-02 72.708 364,918 +3,451 0.03% 26,532,340
2023-08-03 2023-08-01 74.381 361,467 +690 0.03% 26,886,229
2023-08-02 2023-07-31 76.612 360,777 -3,747 0.03% 27,639,770
2023-08-01 2023-07-28 76.308 364,524 -12,623 0.03% 27,815,940
2023-07-31 2023-07-27 70.122 377,147 -14,299 0.03% 26,446,241
2023-07-28 2023-07-26 67.029 391,446 +6,706 0.04% 26,238,224
2023-07-27 2023-07-25 68.297 384,740 -1,874 0.04% 26,276,412
2023-07-26 2023-07-24 67.181 386,614 +6,805 0.04% 25,973,147
2023-07-25 2023-07-21 68.854 379,809 +3,571 0.04% 26,151,472
2023-07-24 2023-07-20 68.297 376,238 +28,795 0.03% 25,695,754
2023-07-21 2023-07-19 79.096 347,443 +296 0.03% 27,481,427
2023-07-20 2023-07-18 80.516 347,147 -1,381 0.03% 27,950,851
2023-07-19 2023-07-14 79.806 348,528 -98 0.03% 27,814,645
2023-07-18 2023-07-13 80.719 348,626 -1,973 0.03% 28,140,639
2023-07-14 2023-07-12 78.437 350,599 +198 0.03% 27,499,963
2023-07-13 2023-07-11 76.257 350,401 -987 0.03% 26,720,482
2023-07-12 2023-07-10 75.496 351,388 +3,945 0.03% 26,528,503
2023-07-11 2023-07-07 75.243 347,443 +6,250 0.03% 26,142,589
2023-07-10 2023-07-06 76.815 341,193 +592 0.03% 26,208,603
2023-07-07 2023-07-05 78.386 340,601 +690 0.03% 26,698,479
2023-07-06 2023-07-04 81.327 339,911 -1,676 0.03% 27,643,988
2023-07-05 2023-07-03 80.161 341,587 -789 0.03% 27,381,947
2023-07-04 2023-06-30 79.248 342,376 -986 0.03% 27,132,725
2023-07-03 2023-06-29 78.437 343,362 +591 0.03% 26,932,314
2023-06-30 2023-06-28 80.769 342,771 -887 0.03% 27,685,411
2023-06-29 2023-06-27 79.299 343,658 -2,367 0.03% 27,251,746
2023-06-28 2023-06-26 73.772 346,025 +986 0.03% 25,527,107
2023-06-27 2023-06-23 74.127 345,039 +8,185 0.03% 25,576,828
2023-06-26 2023-06-21 76.967 336,854 +2,514 0.03% 25,926,542
2023-06-23 2023-06-20 81.429 334,340 +2,071 0.03% 27,224,819
2023-06-21 2023-06-19 82.950 332,269 +591 0.03% 27,561,588
2023-06-20 2023-06-16 83.355 331,678 +592 0.03% 27,647,101
2023-06-19 2023-06-15 84.521 331,086 -493 0.03% 27,983,855
2023-06-16 2023-06-14 83.964 331,579 -1,085 0.03% 27,840,592
2023-06-15 2023-06-13 83.406 332,664 -986 0.03% 27,746,156
2023-06-14 2023-06-12 79.907 333,650 -1,085 0.03% 26,661,124
2023-06-13 2023-06-09 78.589 334,735 +789 0.03% 26,306,553
2023-06-12 2023-06-08 78.031 333,946 -887 0.03% 26,058,294
2023-06-09 2023-06-07 77.879 334,833 -2,221 0.03% 26,076,577
2023-06-08 2023-06-06 74.736 337,054 +1,972 0.03% 25,189,995
2023-06-07 2023-06-05 75.953 335,082 +1,184 0.03% 25,450,366
2023-06-06 2023-06-02 77.119 333,898 -6,509 0.03% 25,749,817
2023-06-05 2023-06-01 72.505 340,407 +4,043 0.03% 24,681,164
2023-06-02 2023-05-31 74.634 336,364 +1,479 0.03% 25,104,319
2023-06-01 2023-05-30 76.815 334,885 -1,577 0.03% 25,724,056
2023-05-31 2023-05-29 75.348 336,462 +2,611 0.03% 25,351,630
2023-05-30 2023-05-25 79.483 333,851 +6,571 0.03% 26,535,349
2023-05-29 2023-05-24 82.494 327,280 -587 0.03% 26,998,792
2023-05-25 2023-05-23 83.515 327,867 -294 0.03% 27,381,959
2023-05-24 2023-05-22 83.413 328,161 +1,069 0.03% 27,373,008
2023-05-23 2023-05-19 84.026 327,092 -392 0.03% 27,484,210
2023-05-22 2023-05-18 84.996 327,484 -294 0.03% 27,834,782
2023-05-19 2023-05-17 83.056 327,778 -196 0.03% 27,223,933
2023-05-18 2023-05-16 86.017 327,974 -1,665 0.03% 28,211,282
2023-05-17 2023-05-15 85.762 329,639 -2,743 0.03% 28,270,362
2023-05-16 2023-05-12 83.720 332,382 -685 0.03% 27,826,902
2023-05-15 2023-05-11 84.690 333,067 +588 0.03% 28,207,299
2023-05-12 2023-05-10 84.843 332,479 -2,155 0.03% 28,208,419
2023-05-11 2023-05-09 82.137 334,634 -784 0.03% 27,485,878
2023-05-10 2023-05-08 84.332 335,418 -1,522 0.03% 28,286,546
2023-05-09 2023-05-05 82.239 336,940 -1,077 0.03% 27,709,687
2023-05-08 2023-05-04 82.239 338,017 +1,567 0.03% 27,798,259
2023-05-05 2023-05-03 81.729 336,450 +3,624 0.03% 27,497,637
2023-05-04 2023-05-02 83.618 332,826 -98 0.03% 27,830,093
2023-05-03 2023-04-28 84.077 332,924 +1,861 0.03% 27,991,245
2023-05-02 2023-04-27 83.107 331,063 +587 0.03% 27,513,672
2023-04-28 2023-04-26 83.005 330,476 -416 0.03% 27,431,147
2023-04-27 2023-04-25 83.362 330,892 +7,934 0.03% 27,583,918
2023-04-26 2023-04-24 87.038 322,958 +4,897 0.03% 28,109,553
2023-04-25 2023-04-21 88.824 318,061 +1,078 0.03% 28,251,608
2023-04-24 2023-04-20 91.020 316,983 +391 0.03% 28,851,661
2023-04-21 2023-04-19 91.530 316,592 +3,135 0.03% 28,977,688
2023-04-20 2023-04-18 93.674 313,457 +10,774 0.03% 29,362,806
2023-04-19 2023-04-17 96.584 302,683 +4,407 0.03% 29,234,298
2023-04-18 2023-04-14 98.932 298,276 -98 0.03% 29,509,075
2023-04-17 2023-04-13 99.545 298,374 +196 0.03% 29,701,549
2023-04-14 2023-04-12 97.758 298,178 -661 0.03% 29,149,283
2023-04-13 2023-04-11 98.779 298,839 -7,444 0.03% 29,519,007
2023-04-12 2023-04-06 94.134 306,283 +1,469 0.03% 28,831,505
2023-04-11 2023-04-04 94.287 304,814 +2,057 0.03% 28,739,904
2023-04-06 2023-04-03 95.818 302,757 +1,665 0.03% 29,009,616
2023-04-04 2023-03-31 96.941 301,092 -685 0.03% 29,188,225
2023-04-03 2023-03-30 98.217 301,777 +196 0.03% 29,639,762
2023-03-31 2023-03-29 98.013 301,581 -882 0.03% 29,558,930
2023-03-30 2023-03-28 94.746 302,463 +1,469 0.03% 28,657,199
2023-03-29 2023-03-27 96.175 300,994 +588 0.03% 28,948,245
2023-03-28 2023-03-24 99.392 300,406 +98 0.03% 29,857,818
2023-03-27 2023-03-23 99.392 300,308 -6,269 0.03% 29,848,077
2023-03-24 2023-03-22 94.031 306,577 -489 0.03% 28,827,880
2023-03-23 2023-03-21 93.623 307,066 -4,250 0.03% 28,748,459
2023-03-22 2023-03-20 88.773 311,316 +2,546 0.03% 27,636,595
2023-03-21 2023-03-17 91.887 308,770 -4,309 0.03% 28,372,076
2023-03-20 2023-03-16 87.293 313,079 -882 0.03% 27,329,618
2023-03-17 2023-03-15 87.855 313,961 +1,763 0.03% 27,582,910
2023-03-16 2023-03-14 86.323 312,198 +1,861 0.03% 26,949,905
2023-03-15 2023-03-13 90.305 310,337 -392 0.03% 28,024,953
2023-03-14 2023-03-10 88.467 310,729 +3,331 0.03% 27,489,311
2023-03-13 2023-03-09 91.990 307,398 +881 0.03% 28,277,391
2023-03-10 2023-03-08 91.836 306,517 +3,820 0.03% 28,149,406
2023-03-09 2023-03-07 95.001 302,697 +1,310 0.03% 28,756,631
2023-03-08 2023-03-06 96.073 301,387 -391 0.03% 28,955,272
2023-03-07 2023-03-03 97.196 301,778 +2,644 0.03% 29,331,754
2023-03-06 2023-03-02 97.299 299,134 +2,841 0.03% 29,105,307
2023-03-03 2023-03-01 98.983 296,293 -8,620 0.03% 29,328,018
2023-03-02 2023-02-28 90.866 304,913 +1,685 0.03% 27,706,359
2023-03-01 2023-02-27 93.521 303,228 +2,155 0.03% 28,358,175
2023-02-28 2023-02-24 95.563 301,073 +2,449 0.03% 28,771,411
2023-02-27 2023-02-23 98.064 298,624 -2,939 0.03% 29,284,349
2023-02-24 2023-02-22 94.644 301,563 -1,469 0.03% 28,541,138
2023-02-23 2023-02-21 95.512 303,032 +3,625 0.03% 28,943,149
2023-02-22 2023-02-20 97.605 299,407 +7,346 0.03% 29,223,575
2023-02-21 2023-02-17 99.443 292,061 +3,330 0.03% 29,043,304
2023-02-20 2023-02-16 101.689 288,731 -6,562 0.03% 29,360,690
2023-02-17 2023-02-15 98.932 295,293 +2,448 0.03% 29,213,960
2023-02-16 2023-02-14 101.127 292,845 +3,330 0.03% 29,614,595
2023-02-15 2023-02-13 101.944 289,515 +4,506 0.03% 29,514,311
2023-02-14 2023-02-10 104.547 285,009 +5,779 0.03% 29,796,965
2023-02-13 2023-02-09 110.061 279,230 -2,351 0.03% 30,732,249
2023-02-10 2023-02-08 104.139 281,581 +3,722 0.03% 29,323,582
2023-02-09 2023-02-07 104.547 277,859 +4,237 0.03% 29,049,451
2023-02-08 2023-02-06 106.691 273,622 +3,918 0.03% 29,193,140
2023-02-07 2023-02-03 114.553 269,704 +2,253 0.03% 30,895,395
2023-02-06 2023-02-02 116.289 267,451 -9,305 0.02% 31,101,508
2023-02-03 2023-02-01 111.490 276,756 -8,619 0.03% 30,855,543
2023-02-02 2023-01-31 107.610 285,375 +13,653 0.03% 30,709,309
2023-02-01 2023-01-30 111.796 271,722 +9,305 0.03% 30,377,528
2023-01-31 2023-01-27 118.739 262,417 +1,665 0.02% 31,159,120
2023-01-30 2023-01-26 118.433 260,752 -21,370 0.02% 30,881,554
2023-01-27 2023-01-20 109.142 282,122 -1,567 0.03% 30,791,310
2023-01-26 2023-01-19 107.610 283,689 -1,959 0.03% 30,527,878
2023-01-20 2023-01-18 106.487 285,648 -3,526 0.03% 30,417,884
2023-01-19 2023-01-17 103.935 289,174 -391 0.03% 30,055,262
2023-01-18 2023-01-16 101.536 289,565 -16,357 0.03% 29,401,153
2023-01-17 2023-01-13 97.605 305,922 +2,840 0.03% 29,859,471
2023-01-16 2023-01-12 98.932 303,082 -588 0.03% 29,984,542
2023-01-13 2023-01-11 98.013 303,670 -3,232 0.03% 29,763,680
2023-01-12 2023-01-10 97.656 306,902 -12,341 0.03% 29,970,790
2023-01-11 2023-01-09 95.257 319,243 -4,858 0.03% 30,410,008
2023-01-10 2023-01-06 91.683 324,101 +1,175 0.03% 29,714,622
2023-01-09 2023-01-05 94.797 322,926 -39,276 0.03% 30,612,474
2023-01-06 2023-01-04 88.008 362,202 +61,412 0.03% 31,876,572
2023-01-05 2023-01-03 97.911 300,790 -7,150 0.03% 29,450,692
2023-01-04 2022-12-30 94.797 307,940 -3,330 0.03% 29,191,843
2023-01-03 2022-12-29 92.296 311,270 +10,382 0.03% 28,728,913
2022-12-30 2022-12-28 99.187 300,888 -18,708 0.03% 29,844,285
2022-12-29 2022-12-23 93.010 319,596 -391 0.03% 29,725,777
2022-12-28 2022-12-22 94.134 319,987 -1,666 0.03% 30,121,511
2022-12-23 2022-12-21 91.071 321,653 +7,867 0.03% 29,293,142
2022-12-22 2022-12-20 92.449 313,786 +9,991 0.03% 29,009,185
2022-12-21 2022-12-19 97.554 303,795 -588 0.03% 29,636,357
2022-12-20 2022-12-16 96.073 304,383 -5,093 0.03% 29,243,107
2022-12-19 2022-12-15 95.001 309,476 -2,840 0.03% 29,400,645
2022-12-16 2022-12-14 96.431 312,316 -3,331 0.03% 30,116,861
2022-12-15 2022-12-13 92.143 315,647 +7,542 0.03% 29,084,552
2022-12-14 2022-12-12 95.614 308,105 +39,081 0.03% 29,459,138
2022-12-13 2022-12-09 109.346 269,024 -14,496 0.03% 29,416,703
2022-12-12 2022-12-08 102.608 283,520 -4,114 0.03% 29,091,309
2022-12-09 2022-12-07 96.482 287,634 +7,882 0.03% 27,751,441
2022-12-08 2022-12-06 103.016 279,752 -4,212 0.03% 28,818,931
2022-12-07 2022-12-05 105.977 283,964 -23,605 0.03% 30,093,600
2022-12-06 2022-12-02 96.227 307,569 -686 0.03% 29,596,300
2022-12-05 2022-12-01 96.635 308,255 -6,464 0.03% 29,788,199
2022-12-02 2022-11-30 92.806 314,719 -3,134 0.03% 29,207,901
2022-12-01 2022-11-29 91.938 317,853 +783 0.03% 29,222,915
2022-11-30 2022-11-28 85.711 317,070 -98 0.03% 27,176,239
2022-11-29 2022-11-25 88.927 317,168 +392 0.03% 28,204,670
2022-11-28 2022-11-24 91.887 316,776 -783 0.03% 29,107,726
2022-11-25 2022-11-23 88.569 317,559 +685 0.03% 28,125,964
2022-11-24 2022-11-22 89.233 316,874 +1,078 0.03% 28,275,581
2022-11-23 2022-11-21 91.122 315,796 +3,201 0.03% 28,775,863
2022-11-22 2022-11-18 94.644 312,595 +588 0.03% 29,585,251
2022-11-21 2022-11-17 97.196 312,007 +686 0.03% 30,325,976
2022-11-18 2022-11-16 97.503 311,321 +10,382 0.03% 30,354,654
2022-11-17 2022-11-15 99.953 300,939 -10,578 0.03% 30,079,781
2022-11-16 2022-11-14 91.173 311,517 -490 0.03% 28,401,856
2022-11-15 2022-11-11 91.785 312,007 -2,938 0.03% 28,637,660
2022-11-14 2022-11-10 87.191 314,945 +1,861 0.03% 27,460,351
2022-11-11 2022-11-09 87.497 313,084 +3,134 0.03% 27,393,984
2022-11-10 2022-11-08 88.314 309,950 -1,175 0.03% 27,372,928
2022-11-09 2022-11-07 89.488 311,125 -9,568 0.03% 27,841,994
2022-11-08 2022-11-04 80.606 320,693 -7,444 0.03% 25,849,677
2022-11-07 2022-11-03 76.726 328,137 +1,666 0.03% 25,176,635
2022-11-04 2022-11-02 80.299 326,471 -4,898 0.03% 26,215,421
2022-11-03 2022-11-01 76.624 331,369 -7,346 0.03% 25,390,782
2022-11-02 2022-10-31 69.477 338,715 -2,350 0.03% 23,532,933
2022-11-01 2022-10-28 68.967 341,065 +1,077 0.03% 23,522,096
2022-10-31 2022-10-27 73.816 339,988 +881 0.03% 25,096,629
2022-10-28 2022-10-26 72.795 339,107 -195 0.03% 24,685,378
2022-10-27 2022-10-25 71.570 339,302 -4,604 0.03% 24,283,872
2022-10-26 2022-10-24 71.111 343,906 +7,005 0.03% 24,455,378
2022-10-25 2022-10-21 74.990 336,901 -2,840 0.03% 25,264,319
2022-10-24 2022-10-20 74.174 339,741 +1,567 0.03% 25,199,799
2022-10-21 2022-10-19 76.216 338,174 +1,175 0.03% 25,774,101
2022-10-20 2022-10-18 79.942 336,999 -3,036 0.03% 26,940,390
2022-10-19 2022-10-17 74.735 340,035 +294 0.03% 25,412,548
2022-10-18 2022-10-14 71.927 339,741 +392 0.03% 24,436,695
2022-10-17 2022-10-13 70.958 339,349 +1,763 0.03% 24,079,357
2022-10-14 2022-10-12 75.246 337,586 +685 0.03% 25,401,854
2022-10-13 2022-10-11 75.195 336,901 -2,057 0.03% 25,333,113
2022-10-12 2022-10-10 75.552 338,958 +4,569 0.03% 25,608,911
2022-10-11 2022-10-07 80.657 334,389 -784 0.03% 26,970,722
2022-10-10 2022-10-06 82.443 335,173 -392 0.03% 27,632,811
2022-10-07 2022-10-05 82.086 335,565 -10,382 0.03% 27,545,218
2022-10-06 2022-10-03 76.471 345,947 +18,414 0.03% 26,454,825
2022-10-05 2022-09-30 76.726 327,533 -2,939 0.03% 25,130,293
2022-10-03 2022-09-29 77.594 330,472 +1,176 0.03% 25,642,583
2022-09-30 2022-09-28 78.870 329,296 -1,176 0.03% 25,971,585
2022-09-29 2022-09-27 81.116 330,472 +4,702 0.03% 26,806,621
2022-09-28 2022-09-26 82.903 325,770 -1,176 0.03% 27,007,266
2022-09-27 2022-09-23 82.546 326,946 +2,645 0.03% 26,987,929
2022-09-26 2022-09-22 86.272 324,301 -8,592 0.03% 27,978,118
2022-09-23 2022-09-21 87.395 332,893 +15,280 0.03% 29,093,229
2022-09-22 2022-09-20 97.656 317,613 +3,624 0.03% 31,016,783
2022-09-21 2022-09-19 99.545 313,989 -294 0.03% 31,255,939
2022-09-20 2022-09-16 99.596 314,283 +294 0.03% 31,301,249
2022-09-19 2022-09-15 100.821 313,989 +1,763 0.03% 31,656,656
2022-09-16 2022-09-14 101.791 312,226 +16,846 0.03% 31,781,744
2022-09-15 2022-09-13 106.283 295,380 -5,093 0.03% 31,393,903
2022-09-14 2022-09-09 103.935 300,473 -881 0.03% 31,229,622
2022-09-13 2022-09-08 101.587 301,354 +4,995 0.03% 30,613,539
2022-09-09 2022-09-07 103.833 296,359 -3,680 0.03% 30,771,777
2022-09-08 2022-09-06 104.241 300,039 +3,722 0.03% 31,276,414
2022-09-07 2022-09-05 103.629 296,317 +2,155 0.03% 30,706,910
2022-09-06 2022-09-02 105.262 294,162 +9,403 0.03% 30,964,120
2022-09-05 2022-09-01 107.917 284,759 +11,068 0.03% 30,730,240
2022-09-02 2022-08-31 110.163 273,691 +2,350 0.03% 30,150,566
2022-09-01 2022-08-30 109.346 271,341 +5,094 0.03% 29,670,058
2022-08-31 2022-08-29 110.571 266,247 +11,949 0.02% 29,439,246
2022-08-30 2022-08-26 113.838 254,298 -8,717 0.02% 28,948,850
2022-08-29 2022-08-25 111.898 263,015 -4,408 0.02% 29,430,970
2022-08-26 2022-08-24 108.019 267,423 +6,661 0.02% 28,886,700
2022-08-25 2022-08-23 110.265 260,762 +14,398 0.02% 28,752,894
2022-08-24 2022-08-22 114.655 246,364 +6,072 0.02% 28,246,881
2022-08-23 2022-08-19 119.658 240,292 +2,042 0.02% 28,752,819
2022-08-22 2022-08-18 122.210 238,250 +98 0.02% 29,116,593
2022-08-19 2022-08-17 122.517 238,152 -1,665 0.02% 29,177,561
2022-08-18 2022-08-16 123.027 239,817 -989 0.02% 29,503,974
2022-08-17 2022-08-15 123.027 240,806 +686 0.02% 29,625,648
2022-08-16 2022-08-12 125.784 240,120 -14,692 0.02% 30,203,171
2022-08-15 2022-08-11 124.048 254,812 -12,341 0.02% 31,608,920
2022-08-12 2022-08-10 113.634 267,153 +783 0.02% 30,357,690
2022-08-11 2022-08-09 118.331 266,370 +490 0.02% 31,519,713
2022-08-10 2022-08-08 118.228 265,880 -882 0.02% 31,434,585
2022-08-09 2022-08-05 119.862 266,762 -14,981 0.02% 31,974,633
2022-08-08 2022-08-04 114.145 281,743 -4,800 0.03% 32,159,437
2022-08-05 2022-08-03 107.406 286,543 +196 0.03% 30,776,487
2022-08-04 2022-08-02 109.346 286,347 +1,627 0.03% 31,310,904
2022-08-03 2022-08-01 114.145 284,720 -6,465 0.03% 32,499,246
2022-08-02 2022-07-29 108.325 291,185 +4,310 0.03% 31,542,629
2022-08-01 2022-07-28 112.409 286,875 -4,995 0.03% 32,247,312
2022-07-29 2022-07-27 110.469 291,870 -4,114 0.03% 32,242,612
2022-07-28 2022-07-26 109.550 295,984 +196 0.03% 32,425,110
2022-07-27 2022-07-25 109.652 295,788 +6,464 0.03% 32,433,837
2022-07-26 2022-07-22 113.022 289,324 -1,027 0.03% 32,699,837
2022-07-25 2022-07-21 113.736 290,351 -9,011 0.03% 33,023,418
2022-07-22 2022-07-20 109.857 299,362 +1,371 0.03% 32,886,863
2022-07-21 2022-07-19 109.244 297,991 +4,212 0.03% 32,553,705
2022-07-20 2022-07-18 113.430 293,779 -3,918 0.03% 33,323,324
2022-07-19 2022-07-15 110.571 297,697 -13,321 0.03% 32,916,710
2022-07-18 2022-07-14 113.736 311,018 -2,056 0.03% 35,374,004
2022-07-15 2022-07-13 110.775 313,074 +9,304 0.03% 34,680,891
2022-07-14 2022-07-12 113.532 303,770 -9,402 0.03% 34,487,616
2022-07-13 2022-07-11 113.328 313,172 +1,077 0.03% 35,491,096
2022-07-12 2022-07-08 118.739 312,095 -7,337 0.03% 37,057,834
2022-07-11 2022-07-07 114.961 319,432 +4,016 0.03% 36,722,337
2022-07-08 2022-07-06 113.736 315,416 +27,229 0.03% 35,874,216
2022-07-07 2022-07-05 116.187 288,187 +27,522 0.03% 33,483,446
2022-07-06 2022-07-04 122.006 260,665 +11,558 0.02% 31,802,710
2022-07-05 2022-06-30 130.582 249,107 +2,938 0.02% 32,528,945
2022-07-04 2022-06-29 131.705 246,169 +4,114 0.02% 32,421,759
2022-06-30 2022-06-28 139.873 242,055 -17,630 0.02% 33,856,973
2022-06-29 2022-06-27 132.420 259,685 -23,899 0.02% 34,387,479
2022-06-28 2022-06-24 120.781 283,584 -23,899 0.03% 34,251,530
2022-06-27 2022-06-23 111.184 307,483 +30,079 0.03% 34,187,118
2022-06-24 2022-06-22 109.754 277,404 +18,051 0.03% 30,446,312
2022-06-23 2022-06-21 118.535 259,353 -588 0.02% 30,742,345
2022-06-22 2022-06-20 114.553 259,941 -6,562 0.02% 29,777,014
2022-06-21 2022-06-17 116.289 266,503 +6,856 0.02% 30,991,267
2022-06-20 2022-06-16 117.718 259,647 -6,268 0.02% 30,565,121
2022-06-17 2022-06-15 119.352 265,915 -1,274 0.02% 31,737,364
2022-06-16 2022-06-14 117.105 267,189 -979 0.02% 31,289,275
2022-06-15 2022-06-13 117.310 268,168 +587 0.02% 31,458,679
2022-06-14 2022-06-10 120.781 267,581 -16,944 0.02% 32,318,673
2022-06-13 2022-06-09 119.249 284,525 +18,708 0.03% 33,929,447
2022-06-10 2022-06-08 126.600 265,817 +125 0.02% 33,652,547
2022-06-09 2022-06-07 122.619 265,692 +26,445 0.02% 32,578,793
2022-06-08 2022-06-06 129.255 239,247 -9,696 0.02% 30,923,861
2022-06-07 2022-06-02 123.742 248,943 -5,877 0.02% 30,804,633
2022-06-06 2022-06-01 124.763 254,820 +5,975 0.02% 31,792,027
2022-06-02 2022-05-31 126.396 248,845 -4,016 0.02% 31,453,072
2022-06-01 2022-05-30 123.333 252,861 -17,924 0.02% 31,186,188
2022-05-31 2022-05-27 114.145 270,785 -7,934 0.03% 30,908,641
2022-05-30 2022-05-26 115.502 278,719 -98 0.03% 32,192,527
2022-05-27 2022-05-25 115.089 278,817 +4,820 0.03% 32,088,833
2022-05-26 2022-05-24 112.511 273,997 +16,817 0.03% 30,827,694
2022-05-25 2022-05-23 117.049 257,180 +11,612 0.02% 30,102,567
2022-05-24 2022-05-20 121.071 245,568 -13,770 0.02% 29,731,057
2022-05-23 2022-05-19 112.820 259,338 +1,261 0.02% 29,258,628
2022-05-20 2022-05-18 117.255 258,077 -2,812 0.02% 30,260,789
2022-05-19 2022-05-17 115.708 260,889 -9,115 0.02% 30,186,941
2022-05-18 2022-05-16 102.302 270,004 -873 0.03% 27,621,823
2022-05-17 2022-05-13 100.703 270,877 +1,842 0.03% 27,278,146
2022-05-16 2022-05-12 98.280 269,035 +3,414 0.03% 26,440,652
2022-05-13 2022-05-11 105.395 265,621 -30,448 0.02% 27,995,213
2022-05-12 2022-05-10 100.755 296,069 +1,420 0.03% 29,830,324
2022-05-11 2022-05-06 103.230 294,649 +12,121 0.03% 30,416,520
2022-05-10 2022-05-05 112.614 282,528 +1,358 0.03% 31,816,662
2022-05-06 2022-05-04 116.430 281,170 +6,012 0.03% 32,736,587
2022-05-05 2022-05-03 117.977 275,158 +97 0.03% 32,462,252
2022-05-04 2022-04-29 120.142 275,061 -4,566 0.03% 33,046,496
2022-05-03 2022-04-28 112.924 279,627 +5,430 0.03% 31,576,479
2022-04-29 2022-04-27 113.852 274,197 -873 0.03% 31,217,797
2022-04-28 2022-04-26 110.139 275,070 -1,281 0.03% 30,295,976
2022-04-27 2022-04-25 106.323 276,351 +2,037 0.03% 29,382,597
2022-04-26 2022-04-22 111.995 274,314 +1,648 0.03% 30,721,914
2022-04-25 2022-04-21 109.314 272,666 -970 0.03% 29,806,249
2022-04-22 2022-04-20 108.386 273,636 -484 0.03% 29,658,312
2022-04-20 2022-04-14 114.264 274,120 +96 0.03% 31,322,106
2022-04-19 2022-04-13 111.274 274,024 +1,117 0.03% 30,491,622
2022-04-14 2022-04-12 111.583 272,907 -4,355 0.03% 30,451,761
2022-04-13 2022-04-11 109.830 277,262 +5,924 0.03% 30,451,622
2022-04-12 2022-04-08 120.142 271,338 +518 0.03% 32,599,206
2022-04-11 2022-04-07 119.111 270,820 +3,123 0.03% 32,257,685
2022-04-08 2022-04-06 122.514 267,697 +15,534 0.03% 32,796,721
2022-04-07 2022-04-04 130.764 252,163 +128 0.02% 32,973,959
2022-04-06 2022-04-01 128.393 252,035 +1,261 0.02% 32,359,416
2022-04-04 2022-03-31 130.043 250,774 -485 0.02% 32,611,297
2022-04-01 2022-03-30 131.796 251,259 +7,272 0.02% 33,114,862
2022-03-31 2022-03-29 128.289 243,987 +1,552 0.02% 31,300,952
2022-03-30 2022-03-28 128.805 242,435 +2,424 0.02% 31,226,854
2022-03-29 2022-03-25 126.743 240,011 +2,626 0.02% 30,419,600
2022-03-28 2022-03-24 133.446 237,385 +14,186 0.02% 31,678,020
2022-03-25 2022-03-23 145.202 223,199 +4,558 0.02% 32,408,981
2022-03-24 2022-03-22 149.121 218,641 -388 0.02% 32,603,962
2022-03-23 2022-03-21 141.902 219,029 +167 0.02% 31,080,681
2022-03-22 2022-03-18 142.005 218,862 +3,870 0.02% 31,079,554
2022-03-21 2022-03-17 145.408 214,992 -1,932 0.02% 31,261,649
2022-03-18 2022-03-16 144.790 216,924 -5,333 0.02% 31,408,355
2022-03-17 2022-03-15 123.546 222,257 +291 0.02% 27,458,875
2022-03-16 2022-03-14 127.361 221,966 +3,200 0.02% 28,269,875
2022-03-15 2022-03-11 139.427 218,766 +4,848 0.02% 30,501,907
2022-03-14 2022-03-10 146.233 213,918 +4,981 0.02% 31,281,966
2022-03-11 2022-03-09 149.327 208,937 +2,729 0.02% 31,199,985
2022-03-10 2022-03-08 152.524 206,208 +2,113 0.02% 31,451,703
2022-03-09 2022-03-07 157.474 204,095 +984 0.02% 32,139,704
2022-03-08 2022-03-04 162.321 203,111 -2,424 0.02% 32,969,218
2022-03-07 2022-03-03 168.096 205,535 +582 0.02% 34,549,667
2022-03-04 2022-03-02 171.293 204,953 +3,418 0.02% 35,107,054
2022-03-03 2022-03-01 187.897 201,535 -873 0.02% 37,867,735
2022-03-02 2022-02-28 192.537 202,408 +1,455 0.02% 38,971,082
2022-03-01 2022-02-25 192.434 200,953 -1,164 0.02% 38,670,217
2022-02-28 2022-02-24 189.959 202,117 -4,574 0.02% 38,393,963
2022-02-25 2022-02-23 197.900 206,691 -1,842 0.02% 40,904,116
2022-02-24 2022-02-22 190.268 208,533 -776 0.02% 39,677,257
2022-02-23 2022-02-21 195.115 209,309 +1,552 0.02% 40,839,415
2022-02-22 2022-02-18 197.900 207,757 +678 0.02% 41,115,078
2022-02-21 2022-02-17 201.716 207,079 -2,327 0.02% 41,771,049
2022-02-18 2022-02-16 198.622 209,406 -1,260 0.02% 41,592,582
2022-02-17 2022-02-15 196.250 210,666 +3,200 0.02% 41,343,164
2022-02-16 2022-02-14 198.828 207,466 -4,267 0.02% 41,250,046
2022-02-15 2022-02-11 193.878 211,733 +4,364 0.02% 41,050,351
2022-02-14 2022-02-10 202.747 207,369 +8,204 0.02% 42,043,399
2022-02-11 2022-02-09 206.666 199,165 -3,879 0.02% 41,160,554
2022-02-10 2022-02-08 203.881 203,044 +2,424 0.02% 41,396,851
2022-02-09 2022-02-07 207.284 200,620 +5,819 0.02% 41,585,388
2022-02-08 2022-02-04 211.203 194,801 +387 0.02% 41,142,588
2022-02-07 2022-01-31 205.944 194,414 +5,625 0.02% 40,038,341
2022-02-04 2022-01-27 209.347 188,789 -1,358 0.02% 39,522,390
2022-01-28 2022-01-26 212.441 190,147 -679 0.02% 40,394,959
2022-01-27 2022-01-25 210.791 190,826 +2,134 0.02% 40,224,339
2022-01-26 2022-01-24 214.916 188,692 +1,163 0.02% 40,552,878
2022-01-25 2022-01-21 215.741 187,529 +8,802 0.02% 40,457,644
2022-01-24 2022-01-20 222.960 178,727 -388 0.02% 39,848,899
2022-01-21 2022-01-19 219.453 179,115 +6,012 0.02% 39,307,376
2022-01-20 2022-01-18 226.260 173,103 -679 0.02% 39,166,223
2022-01-19 2022-01-17 227.291 173,782 +194 0.02% 39,499,069
2022-01-18 2022-01-14 226.672 173,588 +3,103 0.02% 39,347,565
2022-01-17 2022-01-13 224.403 170,485 +2,134 0.02% 38,257,408
2022-01-14 2022-01-12 232.447 168,351 +19,005 0.02% 39,132,725
2022-01-13 2022-01-11 227.291 149,346 +330 0.01% 33,944,988
2022-01-12 2022-01-10 227.497 149,016 +6,691 0.01% 33,900,717
2022-01-11 2022-01-07 229.353 142,325 +1,681 0.01% 32,642,728
2022-01-10 2022-01-06 240.697 140,644 +9,794 0.01% 33,852,639
2022-01-07 2022-01-05 236.572 130,850 +17,745 0.01% 30,955,485
2022-01-06 2022-01-04 253.073 113,105 +1,746 0.01% 28,623,770
2022-01-05 2022-01-03 257.816 111,359 -485 0.01% 28,710,173
2022-01-04 2021-12-31 254.310 111,844 +1,067 0.01% 28,443,055
2022-01-03 2021-12-29 254.929 110,777 -194 0.01% 28,240,250
2021-12-30 2021-12-28 250.804 110,971 +581 0.01% 27,831,944
2021-12-29 2021-12-24 260.498 110,390 -4,266 0.01% 28,756,336
2021-12-28 2021-12-22 250.185 114,656 -1,455 0.01% 28,685,212
2021-12-23 2021-12-21 244.410 116,111 +843 0.01% 28,378,680
2021-12-22 2021-12-20 240.904 115,268 -1,746 0.01% 27,768,478
2021-12-21 2021-12-17 251.216 117,014 -3,975 0.01% 29,395,820
2021-12-20 2021-12-16 251.010 120,989 -1,940 0.01% 30,369,451
2021-12-17 2021-12-15 244.616 122,929 +388 0.01% 30,070,421
2021-12-16 2021-12-14 247.504 122,541 -2,424 0.01% 30,329,352
2021-12-15 2021-12-13 244.822 124,965 +5,333 0.01% 30,594,234
2021-12-14 2021-12-10 252.866 119,632 -1,648 0.01% 30,250,900
2021-12-13 2021-12-09 253.898 121,280 -10,385 0.01% 30,792,696
2021-12-10 2021-12-08 244.822 131,665 +1,551 0.01% 32,234,544
2021-12-09 2021-12-07 235.541 130,114 +5,186 0.01% 30,647,186
2021-12-08 2021-12-06 235.747 124,928 +1,745 0.01% 29,451,437
2021-12-07 2021-12-03 242.554 123,183 -1,357 0.01% 29,878,485
2021-12-06 2021-12-02 236.366 124,540 +969 0.01% 29,437,027
2021-12-03 2021-12-01 239.666 123,571 -96 0.01% 29,615,779
2021-12-02 2021-11-30 243.172 123,667 +1,066 0.01% 30,072,401
2021-12-01 2021-11-29 245.029 122,601 -3,022 0.01% 30,040,761
2021-11-30 2021-11-26 236.572 125,623 +194 0.01% 29,718,922
2021-11-29 2021-11-25 244.616 125,429 -1,843 0.01% 30,681,961
2021-11-26 2021-11-24 241.110 127,272 -388 0.01% 30,686,535
2021-11-25 2021-11-23 240.285 127,660 -581 0.01% 30,674,764
2021-11-24 2021-11-22 241.729 128,241 -24,243 0.01% 30,999,521
2021-11-23 2021-11-19 224.403 152,484 -192 0.01% 34,217,923
2021-11-22 2021-11-18 222.960 152,676 +970 0.01% 34,040,579
2021-11-19 2021-11-17 225.847 151,706 +16,485 0.01% 34,262,366
2021-11-18 2021-11-16 236.160 135,221 +1,163 0.01% 31,933,763
2021-11-17 2021-11-15 237.191 134,058 -2,230 0.01% 31,797,359
2021-11-16 2021-11-12 233.272 136,288 -10,787 0.01% 31,792,208
2021-11-15 2021-11-11 222.753 147,075 -13,102 0.01% 32,761,448
2021-11-12 2021-11-10 213.472 160,177 -2,154 0.02% 34,193,297
2021-11-11 2021-11-09 208.316 162,331 +6,012 0.02% 33,816,084
2021-11-10 2021-11-08 212.441 156,319 +8,437 0.01% 33,208,516
2021-11-09 2021-11-05 228.116 147,882 -11,802 0.01% 33,734,239
2021-11-08 2021-11-04 219.660 159,684 -388 0.02% 35,076,115
2021-11-05 2021-11-03 214.916 160,072 -388 0.02% 34,401,990
2021-11-04 2021-11-02 218.835 160,460 +2,036 0.02% 35,114,189
2021-11-02 2021-10-29 216.772 158,424 -2,327 0.01% 34,341,888
2021-11-01 2021-10-28 215.947 160,751 -3,103 0.02% 34,713,694
2021-10-29 2021-10-27 212.441 163,854 -1,939 0.02% 34,809,256
2021-10-28 2021-10-26 213.884 165,793 +2,133 0.02% 35,460,546
2021-10-27 2021-10-25 216.566 163,660 +365 0.02% 35,443,150
2021-10-26 2021-10-22 215.122 163,295 -2,619 0.02% 35,128,343
2021-10-25 2021-10-21 211.409 165,914 +485 0.02% 35,075,783
2021-10-22 2021-10-20 215.741 165,429 +2,230 0.02% 35,689,774
2021-10-21 2021-10-19 216.978 163,199 -3,006 0.02% 35,410,634
2021-10-20 2021-10-18 208.316 166,205 +1,261 0.02% 34,623,098
2021-10-19 2021-10-15 205.737 164,944 -1,261 0.02% 33,935,160
2021-10-18 2021-10-12 199.240 166,205 +3,588 0.02% 33,114,765
2021-10-15 2021-10-11 207.903 162,617 +1,746 0.02% 33,808,581
2021-10-12 2021-10-08 206.459 160,871 -1,241 0.02% 33,213,322
2021-10-11 2021-10-07 204.500 162,112 -2,909 0.02% 33,151,895
2021-10-08 2021-10-06 195.425 165,021 +7,301 0.02% 32,249,197
2021-10-07 2021-10-05 204.294 157,720 -5,818 0.01% 32,221,201
2021-10-06 2021-10-04 200.684 163,538 +6,012 0.02% 32,819,502
2021-10-05 2021-09-30 211.203 157,526 +582 0.01% 33,269,990
2021-10-04 2021-09-29 212.234 156,944 +1,067 0.01% 33,308,921
2021-09-30 2021-09-28 215.741 155,877 -679 0.01% 33,629,019
2021-09-29 2021-09-27 211.409 156,556 -194 0.01% 33,097,413
2021-09-28 2021-09-24 216.978 156,750 +2,909 0.01% 34,011,341
2021-09-27 2021-09-23 222.960 153,841 +2,036 0.01% 34,300,327
2021-09-24 2021-09-21 222.960 151,805 +587 0.01% 33,846,381
2021-09-23 2021-09-20 221.722 151,218 +6,206 0.01% 33,528,369
2021-09-21 2021-09-17 232.447 145,012 -1,455 0.01% 33,707,639
2021-09-20 2021-09-16 228.116 146,467 +1,552 0.01% 33,411,455
2021-09-16 2021-09-14 233.066 144,915 +1,939 0.01% 33,774,759
2021-09-15 2021-09-13 238.222 142,976 +1,552 0.01% 34,060,075
2021-09-14 2021-09-10 239.872 141,424 -3,006 0.01% 33,923,707
2021-09-13 2021-09-09 240.285 144,430 -2,425 0.01% 34,704,341
2021-09-10 2021-09-08 240.491 146,855 +388 0.01% 35,317,321
2021-09-09 2021-09-07 240.697 146,467 +3,446 0.01% 35,254,220
2021-09-08 2021-09-06 241.729 143,021 +388 0.01% 34,572,270
2021-09-07 2021-09-03 244.822 142,633 -388 0.01% 34,919,756
2021-09-06 2021-09-02 247.297 143,021 -1,746 0.01% 35,368,730
2021-09-03 2021-09-01 241.522 144,767 -2,521 0.01% 34,964,469
2021-09-02 2021-08-31 242.554 147,288 -6,400 0.01% 35,725,240
2021-09-01 2021-08-30 232.447 153,688 -40,533 0.01% 35,724,351
2021-08-31 2021-08-27 226.466 194,221 -2,909 0.02% 43,984,433
2021-08-30 2021-08-26 224.197 197,130 +6,012 0.02% 44,195,977
2021-08-27 2021-08-25 231.416 191,118 -2,424 0.02% 44,227,757
2021-08-26 2021-08-24 230.178 193,542 -1,551 0.02% 44,549,198
2021-08-25 2021-08-23 226.672 195,093 -4,946 0.02% 44,222,150
2021-08-24 2021-08-20 221.722 200,039 +4,158 0.02% 44,353,062
2021-08-23 2021-08-19 222.135 195,881 +33,163 0.02% 43,511,944
2021-08-20 2021-08-18 226.260 162,718 +8,631 0.02% 36,816,517
2021-08-19 2021-08-17 224.610 154,087 -5,818 0.01% 34,609,422
2021-08-18 2021-08-16 223.372 159,905 +872 0.02% 35,718,316
2021-08-17 2021-08-13 228.941 159,033 +873 0.01% 36,409,163
2021-08-16 2021-08-12 228.941 158,160 -3,200 0.01% 36,209,298
2021-08-13 2021-08-11 229.972 161,360 +776 0.02% 37,108,314
2021-08-12 2021-08-10 226.878 160,584 +21,444 0.02% 36,433,041
2021-08-11 2021-08-09 240.285 139,140 +2,909 0.01% 33,433,235
2021-08-10 2021-08-06 245.029 136,231 +7,899 0.01% 33,380,501
2021-08-09 2021-08-05 257.198 128,332 +1,164 0.01% 33,006,683
2021-08-06 2021-08-04 259.673 127,168 -5,527 0.01% 33,022,051
2021-08-05 2021-08-03 236.160 132,695 +4,072 0.01% 31,337,224
2021-08-04 2021-08-02 238.429 128,623 +5,625 0.01% 30,667,399
2021-08-03 2021-07-30 242.554 122,998 -194 0.01% 29,833,612
2021-08-02 2021-07-29 243.585 123,192 -8,727 0.01% 30,007,711
2021-07-30 2021-07-28 223.785 131,919 +1,454 0.01% 29,521,441
2021-07-29 2021-07-27 232.653 130,465 -2,715 0.01% 30,353,137
2021-07-28 2021-07-26 232.653 133,180 -2,618 0.01% 30,984,792
2021-07-27 2021-07-23 233.479 135,798 +7,951 0.01% 31,705,914
2021-07-26 2021-07-22 242.347 127,847 -1,082 0.01% 30,983,386
2021-07-23 2021-07-21 244.616 128,929 -11,248 0.01% 31,538,118
2021-07-22 2021-07-20 229.972 140,177 +678 0.01% 32,236,813
2021-07-21 2021-07-19 229.147 139,499 +873 0.01% 31,965,803
2021-07-20 2021-07-16 233.066 138,626 -2,327 0.01% 32,309,007
2021-07-19 2021-07-15 232.860 140,953 +2,521 0.01% 32,822,279
2021-07-16 2021-07-14 233.272 138,432 -485 0.01% 32,292,344
2021-07-15 2021-07-13 229.972 138,917 -572 0.01% 31,947,048
2021-07-14 2021-07-12 231.828 139,489 +10,376 0.01% 32,337,522
2021-07-13 2021-07-09 237.397 129,113 +485 0.01% 30,651,079
2021-07-12 2021-07-08 236.160 128,628 +4,120 0.01% 30,376,762
2021-07-09 2021-07-07 247.916 124,508 +926 0.01% 30,867,552
2021-07-08 2021-07-06 239.254 123,582 +873 0.01% 29,567,437
2021-07-07 2021-07-05 250.185 122,709 +1,551 0.01% 30,699,951
2021-07-06 2021-07-02 243.997 121,158 -2,715 0.01% 29,562,238
2021-07-05 2021-06-30 253.073 123,873 +747 0.01% 31,348,855
2021-07-02 2021-06-29 250.804 123,126 -1,746 0.01% 30,880,464
2021-06-30 2021-06-28 249.360 124,872 -291 0.01% 31,138,081
2021-06-29 2021-06-25 243.379 125,163 -872 0.01% 30,462,002
2021-06-28 2021-06-24 247.297 126,035 -2,134 0.01% 31,168,135
2021-06-25 2021-06-23 246.266 128,169 -15,247 0.01% 31,563,692
2021-06-24 2021-06-22 230.178 143,416 -8,668 0.01% 33,011,273
2021-06-23 2021-06-21 233.891 152,084 -3,103 0.01% 35,571,080
2021-06-22 2021-06-18 235.747 155,187 -25,251 0.01% 36,584,914
2021-06-21 2021-06-17 220.485 180,438 -16,314 0.02% 39,783,792
2021-06-18 2021-06-16 204.809 196,752 +1,066 0.02% 40,296,644
2021-06-17 2021-06-15 205.944 195,686 -1,939 0.02% 40,300,302
2021-06-16 2021-06-11 197.384 197,625 +1,260 0.02% 39,008,055
2021-06-15 2021-06-10 196.559 196,365 +6,400 0.02% 38,597,347
2021-06-10 2021-06-08 198.622 189,965 +6,997 0.02% 37,731,177
2021-06-09 2021-06-07 206.459 182,968 +912 0.02% 37,775,454
2021-06-08 2021-06-04 206.047 182,056 -6,400 0.02% 37,512,064
2021-06-07 2021-06-03 206.253 188,456 -970 0.02% 38,869,633
2021-06-04 2021-06-02 209.347 189,426 +1,552 0.02% 39,655,744
2021-06-03 2021-06-01 212.441 187,874 -17,086 0.02% 39,912,081
2021-06-02 2021-05-31 203.572 204,960 +268 0.02% 41,724,077
2021-06-01 2021-05-28 203.675 204,692 -4,752 0.02% 41,690,629
2021-05-31 2021-05-27 202.915 209,444 -12,606 0.02% 42,499,249
2021-05-28 2021-05-26 198.041 222,050 +6,986 0.02% 43,975,082
2021-05-27 2021-05-25 195.034 215,064 -5,497 0.02% 41,944,887
2021-05-26 2021-05-24 188.710 220,561 +771 0.02% 41,621,969
2021-05-25 2021-05-21 188.606 219,790 -3,762 0.02% 41,453,685
2021-05-24 2021-05-20 183.836 223,552 -9,548 0.02% 41,096,970
2021-05-21 2021-05-18 181.451 233,100 -1,253 0.02% 42,296,344
2021-05-20 2021-05-17 178.859 234,353 -3,183 0.02% 41,916,222
2021-05-18 2021-05-14 174.712 237,536 +579 0.02% 41,500,359
2021-05-17 2021-05-13 171.083 236,957 +2,700 0.02% 40,539,277
2021-05-14 2021-05-12 178.341 234,257 -193 0.02% 41,777,605
2021-05-13 2021-05-11 175.230 234,450 +2,893 0.02% 41,082,745
2021-05-12 2021-05-10 176.786 231,557 +2,412 0.02% 40,935,944
2021-05-11 2021-05-07 176.475 229,145 +18,794 0.02% 40,438,259
2021-05-10 2021-05-06 191.924 210,351 +313 0.02% 40,371,372
2021-05-07 2021-05-05 192.235 210,038 +868 0.02% 40,376,634
2021-05-06 2021-05-04 198.249 209,170 -1,446 0.02% 41,467,685
2021-05-05 2021-05-03 193.790 210,616 +1,928 0.02% 40,815,317
2021-05-04 2021-04-30 196.382 208,688 +3,569 0.02% 40,982,643
2021-05-03 2021-04-29 202.811 205,119 -2,411 0.02% 41,600,376
2021-04-30 2021-04-28 203.640 207,530 +5,497 0.02% 42,261,497
2021-04-29 2021-04-27 204.366 202,033 +2,122 0.02% 41,288,723
2021-04-28 2021-04-26 206.129 199,911 -4,371 0.02% 41,207,435
2021-04-27 2021-04-23 204.366 204,282 -772 0.02% 41,748,342
2021-04-26 2021-04-22 203.537 205,054 -10,416 0.02% 41,736,022
2021-04-23 2021-04-21 197.004 215,470 +6,173 0.02% 42,448,556
2021-04-22 2021-04-20 201.981 209,297 +2,411 0.02% 42,274,109
2021-04-21 2021-04-19 201.774 206,886 -3,183 0.02% 41,744,230
2021-04-20 2021-04-16 191.820 210,069 -12,827 0.02% 40,295,468
2021-04-19 2021-04-15 186.947 222,896 -4,533 0.02% 41,669,713
2021-04-16 2021-04-14 183.836 227,429 -10,994 0.02% 41,809,704
2021-04-15 2021-04-13 178.341 238,423 +9,451 0.02% 42,520,573
2021-04-14 2021-04-12 181.555 228,972 +7,528 0.02% 41,571,054
2021-04-13 2021-04-09 184.666 221,444 +6,076 0.02% 40,893,130
2021-04-12 2021-04-08 189.954 215,368 -3,183 0.02% 40,909,969
2021-04-09 2021-04-07 186.532 218,551 +2,122 0.02% 40,766,786
2021-04-08 2021-04-01 189.539 216,429 -8,584 0.02% 41,021,747
2021-04-07 2021-03-31 183.733 225,013 -403 0.02% 41,342,224
2021-04-01 2021-03-30 185.081 225,416 -4,533 0.02% 41,720,112
2021-03-31 2021-03-29 178.756 229,949 +2,122 0.02% 41,104,682
2021-03-30 2021-03-26 183.110 227,827 +2,218 0.02% 41,717,512
2021-03-29 2021-03-25 179.274 225,609 -5,111 0.02% 40,445,846
2021-03-26 2021-03-24 174.401 230,720 +8,294 0.02% 40,237,755
2021-03-25 2021-03-23 185.184 222,426 +2,990 0.02% 41,189,784
2021-03-24 2021-03-22 188.502 219,436 +12,827 0.02% 41,364,166
2021-03-23 2021-03-19 198.456 206,609 +5,992 0.02% 41,002,816
2021-03-22 2021-03-18 203.018 200,617 -13,502 0.02% 40,728,923
2021-03-19 2021-03-17 185.495 214,119 +13,116 0.02% 39,718,063
2021-03-18 2021-03-16 190.783 201,003 -579 0.02% 38,348,014
2021-03-17 2021-03-15 184.666 201,582 +4,823 0.02% 37,225,298
2021-03-16 2021-03-12 190.057 196,759 +6,181 0.02% 37,395,521
2021-03-15 2021-03-11 199.493 190,578 +4,147 0.02% 38,018,970
2021-03-12 2021-03-10 196.279 186,431 -3,183 0.02% 36,592,430
2021-03-11 2021-03-09 184.769 189,614 -5,401 0.02% 35,034,878
2021-03-10 2021-03-08 181.659 195,015 -2,700 0.02% 35,426,205
2021-03-09 2021-03-05 195.553 197,715 -1,587 0.02% 38,663,736
2021-03-08 2021-03-04 197.627 199,302 +17,746 0.02% 39,387,377
2021-03-05 2021-03-03 211.935 181,556 -1,254 0.02% 38,478,135
2021-03-04 2021-03-02 206.958 182,810 -2,025 0.02% 37,834,064
2021-03-03 2021-03-01 207.581 184,835 -2,218 0.02% 38,368,144
2021-03-02 2021-02-26 201.152 187,053 +1,061 0.02% 37,626,075
2021-03-01 2021-02-25 212.143 185,992 -5,690 0.02% 39,456,849
2021-02-26 2021-02-24 204.677 191,682 +16,202 0.02% 39,232,952
2021-02-25 2021-02-23 215.875 175,480 +8,500 0.02% 37,881,822
2021-02-24 2021-02-22 220.438 166,980 +8,005 0.02% 36,808,679
2021-02-23 2021-02-19 232.258 158,975 +12,248 0.02% 36,923,203
2021-02-22 2021-02-18 234.954 146,727 +3,376 0.01% 34,474,062
2021-02-19 2021-02-17 240.968 143,351 +8,294 0.01% 34,542,945
2021-02-18 2021-02-16 245.530 135,057 -8,489 0.01% 33,160,518
2021-02-17 2021-02-11 230.184 143,546 +289 0.01% 33,042,019
2021-02-16 2021-02-09 225.829 143,257 -13,695 0.01% 32,351,635
2021-02-10 2021-02-08 217.742 156,952 +10,320 0.01% 34,175,011
2021-02-09 2021-02-05 219.608 146,632 +11,737 0.01% 32,201,583
2021-02-08 2021-02-04 224.378 134,895 +4,436 0.01% 30,267,435
2021-02-05 2021-02-03 234.332 130,459 -13,791 0.01% 30,570,673
2021-02-04 2021-02-02 223.134 144,250 -9,548 0.01% 32,187,007
2021-02-03 2021-02-01 213.594 153,798 -4,629 0.01% 32,850,382
2021-02-02 2021-01-29 211.728 158,427 +771 0.01% 33,543,428
2021-02-01 2021-01-28 208.410 157,656 +11,381 0.01% 32,857,088
2021-01-29 2021-01-27 223.548 146,275 -6,655 0.01% 32,699,520
2021-01-28 2021-01-26 221.889 152,930 +9,451 0.01% 33,933,525
2021-01-27 2021-01-25 229.562 143,479 -2,218 0.01% 32,937,336
2021-01-26 2021-01-22 224.170 145,697 +5,358 0.01% 32,660,950
2021-01-25 2021-01-21 226.659 140,339 +2,411 0.01% 31,809,075
2021-01-22 2021-01-20 227.074 137,928 +3,472 0.01% 31,319,806
2021-01-21 2021-01-19 229.147 134,456 -35,700 0.01% 30,810,232
2021-01-20 2021-01-18 212.350 170,156 -14,044 0.02% 36,132,643
2021-01-19 2021-01-15 197.627 184,200 -1,543 0.02% 36,402,820
2021-01-18 2021-01-14 199.286 185,743 +3,182 0.02% 37,015,903
2021-01-15 2021-01-13 197.316 182,561 +10,320 0.02% 36,022,123
2021-01-14 2021-01-12 202.189 172,241 +5,786 0.02% 34,825,203
2021-01-13 2021-01-11 206.336 166,455 -2,218 0.02% 34,345,705
2021-01-12 2021-01-08 196.071 168,673 -7,124 0.02% 33,071,935
2021-01-08 2021-01-06 188.191 175,797 +1,348 0.02% 33,083,435
2021-01-07 2021-01-05 187.776 174,449 -3,665 0.02% 32,757,402
2021-01-06 2021-01-04 183.525 178,114 -3,086 0.02% 32,688,413
2021-01-05 2020-12-31 175.956 181,200 -7,137 0.02% 31,883,247
2021-01-04 2020-12-29 168.594 188,337 -6,847 0.02% 31,752,557
2020-12-30 2020-12-28 163.306 195,184 +7,342 0.02% 31,874,786
2020-12-29 2020-12-24 168.387 187,842 -14,081 0.02% 31,630,149
2020-12-28 2020-12-22 161.336 201,923 -18,517 0.02% 32,577,511
2020-12-23 2020-12-21 159.263 220,440 +374 0.02% 35,107,842
2020-12-22 2020-12-18 161.129 220,066 +6,462 0.02% 35,458,999
2020-12-21 2020-12-17 163.825 213,604 -2,508 0.02% 34,993,629
2020-12-18 2020-12-16 162.373 216,112 -1,254 0.02% 35,090,790
2020-12-17 2020-12-15 159.885 217,366 -7,908 0.02% 34,753,496
2020-12-16 2020-12-14 155.841 225,274 -13,309 0.02% 35,106,906
2020-12-15 2020-12-11 150.138 238,583 +9,644 0.02% 35,820,411
2020-12-14 2020-12-10 153.871 228,939 +289 0.02% 35,227,043
2020-12-11 2020-12-09 159.263 228,650 +2,797 0.02% 36,415,387
2020-12-10 2020-12-08 160.507 225,853 -20,350 0.02% 36,250,945
2020-12-09 2020-12-07 153.560 246,203 +5,965 0.02% 37,806,886
2020-12-07 2020-12-03 153.041 240,238 +6,172 0.02% 36,766,355
2020-12-04 2020-12-02 153.975 234,066 -3,858 0.02% 36,040,209
2020-12-03 2020-12-01 157.604 237,924 +2,990 0.02% 37,497,676
2020-12-02 2020-11-30 158.018 234,934 +7,330 0.02% 37,123,879
2020-12-01 2020-11-27 159.574 227,604 -1,833 0.02% 36,319,597
2020-11-30 2020-11-26 160.507 229,437 -578 0.02% 36,826,201
2020-11-27 2020-11-25 159.574 230,015 +11,380 0.02% 36,704,329
2020-11-26 2020-11-24 163.410 218,635 +1,061 0.02% 35,727,153
2020-11-25 2020-11-23 163.825 217,574 -193 0.02% 35,644,013
2020-11-24 2020-11-20 162.684 217,767 +336 0.02% 35,427,257
2020-11-23 2020-11-19 163.617 217,431 +4,726 0.02% 35,575,497
2020-11-20 2020-11-18 167.972 212,705 -193 0.02% 35,728,536
2020-11-19 2020-11-17 164.447 212,898 -7,041 0.02% 35,010,416
2020-11-18 2020-11-16 159.055 219,939 +3,472 0.02% 34,982,442
2020-11-17 2020-11-13 158.433 216,467 -19,482 0.02% 34,295,534
2020-11-16 2020-11-12 154.182 235,949 -3,568 0.02% 36,379,072
2020-11-13 2020-11-11 150.553 239,517 -3,279 0.02% 36,059,979
2020-11-12 2020-11-10 152.316 242,796 +23,822 0.02% 36,981,612
2020-11-11 2020-11-09 164.758 218,974 -27,487 0.02% 36,077,710
2020-11-10 2020-11-06 152.419 246,461 -13,957 0.02% 37,565,403
2020-11-09 2020-11-05 149.620 260,418 -7,734 0.02% 38,963,669
2020-11-06 2020-11-04 142.154 268,152 -579 0.03% 38,118,957
2020-11-05 2020-11-03 146.198 268,731 -66,301 0.03% 39,287,952
2020-11-04 2020-11-02 135.622 335,032 -9,066 0.03% 45,437,721
2020-11-03 2020-10-30 132.926 344,098 -2,218 0.03% 45,739,634
2020-11-02 2020-10-29 134.689 346,316 -6,558 0.03% 46,644,906
2020-10-30 2020-10-28 135.726 352,874 +1,254 0.03% 47,894,078
2020-10-29 2020-10-27 136.452 351,620 -17,457 0.03% 47,979,086
2020-10-28 2020-10-23 132.719 369,077 -3,139 0.03% 48,983,460
2020-10-27 2020-10-22 133.134 372,216 +7,040 0.04% 49,554,440
2020-10-23 2020-10-21 134.793 365,176 -385 0.03% 49,223,001
2020-10-22 2020-10-20 135.933 365,561 -26,523 0.03% 49,691,838
2020-10-21 2020-10-19 133.030 392,084 -6,751 0.04% 52,158,884
2020-10-20 2020-10-16 130.541 398,835 +2,122 0.04% 52,064,476
2020-10-19 2020-10-15 130.334 396,713 +5,594 0.04% 51,705,200
2020-10-16 2020-10-14 133.652 391,119 -9,162 0.04% 52,273,833
2020-10-15 2020-10-12 131.267 400,281 -2,900 0.04% 52,543,765
2020-10-14 2020-10-09 130.438 403,181 +2 0.04% 52,590,005
2020-10-12 2020-10-08 133.963 403,179 -23,339 0.04% 54,011,088
2020-10-09 2020-10-07 130.230 426,518 -22,665 0.04% 55,545,581
2020-10-08 2020-10-06 123.905 449,183 +3,183 0.04% 55,656,223
2020-10-07 2020-10-05 119.758 446,000 +5,401 0.04% 53,412,063
2020-10-06 2020-09-30 122.661 440,599 -2,990 0.04% 54,044,408
2020-10-05 2020-09-29 121.002 443,589 +7,619 0.04% 53,675,257
2020-09-30 2020-09-28 122.972 435,970 -4,629 0.04% 53,612,222
2020-09-29 2020-09-25 122.869 440,599 -4,340 0.04% 54,135,776
2020-09-28 2020-09-24 125.046 444,939 -1,447 0.04% 55,637,844
2020-09-24 2020-09-22 127.016 446,386 -5,497 0.04% 56,698,186
2020-09-23 2020-09-21 126.601 451,883 -7,372 0.04% 57,208,977
2020-09-22 2020-09-18 127.431 459,255 +4,147 0.04% 58,523,230
2020-09-21 2020-09-17 129.401 455,108 -13,213 0.04% 58,891,358
2020-09-18 2020-09-16 127.846 468,321 +2,218 0.04% 59,872,752
2020-09-17 2020-09-15 128.882 466,103 -16,395 0.04% 60,072,477
2020-09-16 2020-09-14 128.260 482,498 -2,990 0.05% 61,885,332
2020-09-15 2020-09-11 122.661 485,488 -6,655 0.05% 59,550,547
2020-09-14 2020-09-10 120.899 492,143 -3,665 0.05% 59,499,371
2020-09-11 2020-09-09 121.728 495,808 +193 0.05% 60,353,733
2020-09-10 2020-09-08 120.691 495,615 -5,786 0.05% 59,816,353
2020-09-09 2020-09-07 119.551 501,401 +7,387 0.05% 59,942,798
2020-09-08 2020-09-04 122.454 494,014 +2,604 0.05% 60,493,911
2020-09-07 2020-09-03 121.832 491,410 +16,010 0.05% 59,869,326
2020-09-04 2020-09-02 124.735 475,400 -7,619 0.04% 59,298,993
2020-09-03 2020-09-01 118.721 483,019 +1,157 0.05% 57,344,558
2020-09-02 2020-08-31 119.136 481,862 +6,848 0.05% 57,407,048
2020-09-01 2020-08-28 122.454 475,014 +5,497 0.04% 58,167,288
2020-08-31 2020-08-27 123.387 469,517 +13,020 0.04% 57,932,303
2020-08-28 2020-08-26 120.380 456,497 +4,629 0.04% 54,953,158
2020-08-27 2020-08-25 123.387 451,868 +25,558 0.04% 55,754,646
2020-08-26 2020-08-24 129.608 426,310 +19,578 0.04% 55,253,277
2020-08-25 2020-08-21 128.675 406,732 -9,910 0.04% 52,336,254
2020-08-24 2020-08-20 130.749 416,642 +4,340 0.04% 54,475,427
2020-08-21 2020-08-19 129.608 412,302 +75,419 0.04% 53,437,726
2020-08-20 2020-08-18 139.147 336,883 +99,724 0.03% 46,876,386
2020-08-19 2020-08-17 153.663 237,159 -20,157 0.02% 36,442,681
2020-08-18 2020-08-14 150.760 257,316 +6,558 0.02% 38,793,031
2020-08-17 2020-08-13 151.382 250,758 -7,137 0.02% 37,960,346
2020-08-14 2020-08-12 148.479 257,895 +4,051 0.02% 38,292,035
2020-08-13 2020-08-11 146.094 253,844 -10,416 0.02% 37,085,181
2020-08-12 2020-08-10 145.887 264,260 +11,573 0.02% 38,552,100
2020-08-11 2020-08-07 150.138 252,687 +3,132 0.02% 37,937,960
2020-08-10 2020-08-06 152.938 249,555 +14,949 0.02% 38,166,366
2020-08-07 2020-08-05 155.011 234,606 -21,218 0.02% 36,366,610
2020-08-06 2020-08-04 151.382 255,824 +12,152 0.02% 38,727,249
2020-08-05 2020-08-03 152.938 243,672 -482 0.02% 37,266,633
2020-08-04 2020-07-31 151.279 244,154 -2,701 0.02% 36,935,301
2020-08-03 2020-07-30 149.827 246,855 -4,257 0.02% 36,985,567
2020-07-31 2020-07-29 150.657 251,112 -7,522 0.02% 37,831,677
2020-07-30 2020-07-28 150.138 258,634 -4,630 0.02% 38,830,831
2020-07-29 2020-07-27 146.924 263,264 -14,659 0.02% 38,679,766
2020-07-28 2020-07-24 143.191 277,923 -6,558 0.03% 39,796,115
2020-07-27 2020-07-23 144.954 284,481 -9,838 0.03% 41,236,609
2020-07-24 2020-07-22 140.081 294,319 -4,516 0.03% 41,228,369
2020-07-23 2020-07-21 145.161 298,835 -28,162 0.03% 43,379,247
2020-07-22 2020-07-20 135.000 326,997 +5,208 0.03% 44,144,567
2020-07-21 2020-07-17 134.689 321,789 -193 0.03% 43,341,392
2020-07-20 2020-07-16 133.652 321,982 -1,742 0.03% 43,033,535
2020-07-17 2020-07-15 139.769 323,724 +9,259 0.03% 45,246,741
2020-07-16 2020-07-14 144.228 314,465 +8,584 0.03% 45,354,664
2020-07-15 2020-07-13 149.516 305,881 -7,716 0.03% 45,734,114
2020-07-14 2020-07-10 146.613 313,597 +22,086 0.03% 45,977,338
2020-07-13 2020-07-09 152.834 291,511 +3,182 0.03% 44,552,794
2020-07-10 2020-07-08 149.309 288,329 -9,322 0.03% 43,050,017
2020-07-09 2020-07-07 144.954 297,651 -28,258 0.03% 43,145,651
2020-07-08 2020-07-06 148.064 325,909 -1,447 0.03% 48,255,528
2020-07-07 2020-07-03 139.666 327,356 -18,903 0.03% 45,720,441
2020-07-06 2020-07-02 131.475 346,259 -2,315 0.03% 45,524,254
2020-07-03 2020-06-30 128.571 348,574 -17,263 0.03% 44,816,629
2020-07-02 2020-06-29 127.949 365,837 +5,208 0.03% 46,808,562
2020-06-30 2020-06-26 130.956 360,629 -16,781 0.03% 47,226,581
2020-06-29 2020-06-24 124.217 377,410 -13,599 0.04% 46,880,554
2020-06-26 2020-06-23 120.691 391,009 +771 0.04% 47,191,333
2020-06-24 2020-06-22 119.862 390,238 -4,050 0.04% 46,774,581
2020-06-23 2020-06-19 118.306 394,288 +43,890 0.04% 46,646,785
2020-06-22 2020-06-18 119.654 350,398 +3,375 0.03% 41,926,628
2020-06-19 2020-06-17 119.654 347,023 +965 0.03% 41,522,795
2020-06-18 2020-06-16 119.965 346,058 -44,751 0.03% 41,514,973
2020-06-17 2020-06-15 110.945 390,809 +7,812 0.04% 43,358,160
2020-06-16 2020-06-12 113.848 382,997 +19,964 0.04% 43,603,387
2020-06-15 2020-06-11 115.611 363,033 -578 0.03% 41,970,436
2020-06-12 2020-06-10 117.684 363,611 +5,497 0.03% 42,791,291
2020-06-11 2020-06-09 118.514 358,114 -7,426 0.03% 42,441,433
2020-06-10 2020-06-08 118.203 365,540 +771 0.03% 43,207,812
2020-06-09 2020-06-05 118.203 364,769 -22,949 0.03% 43,116,677
2020-06-08 2020-06-04 113.952 387,718 -27,197 0.04% 44,181,064
2020-06-05 2020-06-03 112.811 414,915 +1,543 0.04% 46,806,971
2020-06-04 2020-06-02 111.463 413,372 +193 0.04% 46,075,709
2020-06-03 2020-06-01 111.981 413,179 -18,324 0.04% 46,268,403
2020-06-02 2020-05-29 106.175 431,503 +10,512 0.04% 45,814,852
2020-06-01 2020-05-28 107.005 420,991 +10,609 0.04% 45,047,949
2020-05-29 2020-05-27 109.182 410,382 +10,320 0.04% 44,806,311
2020-05-28 2020-05-26 112.620 400,062 -290 0.04% 45,055,120
2020-05-27 2020-05-25 110.844 400,352 +3,774 0.04% 44,376,748
2020-05-26 2020-05-22 109.695 396,578 +30,656 0.04% 43,502,679
2020-05-25 2020-05-21 116.277 365,922 +1,436 0.03% 42,548,257
2020-05-22 2020-05-20 118.680 364,486 -5,552 0.03% 43,257,087
2020-05-21 2020-05-19 117.948 370,038 -11,294 0.04% 43,645,387
2020-05-20 2020-05-18 113.456 381,332 +70,928 0.04% 43,264,447
2020-05-19 2020-05-15 127.978 310,404 -15,698 0.03% 39,724,778
2020-05-18 2020-05-14 124.008 326,102 +5,169 0.03% 40,439,173
2020-05-15 2020-05-13 125.157 320,933 -3,063 0.03% 40,166,989
2020-05-14 2020-05-12 124.112 323,996 +12,252 0.03% 40,211,861
2020-05-13 2020-05-11 125.993 311,744 -19,527 0.03% 39,277,469
2020-05-12 2020-05-08 120.874 331,271 -11,190 0.03% 40,041,917
2020-05-11 2020-05-07 118.053 342,461 -20,101 0.03% 40,428,502
2020-05-08 2020-05-06 118.262 362,562 -34,172 0.03% 42,877,237
2020-05-07 2020-05-05 112.516 396,734 -4,020 0.04% 44,638,872
2020-05-06 2020-05-04 108.546 400,754 +11,774 0.04% 43,500,224
2020-05-05 2020-04-29 115.023 388,980 +6,604 0.04% 44,741,720
2020-05-04 2020-04-28 114.710 382,376 -1,148 0.04% 43,862,265
2020-04-29 2020-04-27 113.874 383,524 -20,867 0.04% 43,673,413
2020-04-28 2020-04-24 111.262 404,391 -2,202 0.04% 44,993,437
2020-04-27 2020-04-23 110.635 406,593 +7,191 0.04% 44,983,572
2020-04-24 2020-04-22 111.680 399,402 +7,275 0.04% 44,605,255
2020-04-23 2020-04-21 112.725 392,127 +45,754 0.04% 44,202,443
2020-04-22 2020-04-20 117.322 346,373 +14,454 0.03% 40,637,022
2020-04-21 2020-04-17 118.053 331,919 -37,426 0.03% 39,183,989
2020-04-20 2020-04-16 114.605 369,345 +23,738 0.04% 42,328,895
2020-04-17 2020-04-15 116.381 345,607 -13,592 0.03% 40,222,199
2020-04-16 2020-04-14 114.814 359,199 +17,134 0.03% 41,241,162
2020-04-15 2020-04-09 117.531 342,065 +9,667 0.03% 40,203,073
2020-04-14 2020-04-08 117.217 332,398 +10,051 0.03% 38,962,727
2020-04-09 2020-04-07 121.187 322,347 -19,314 0.03% 39,064,269
2020-04-08 2020-04-06 114.919 341,661 -9,764 0.03% 39,263,244
2020-04-06 2020-04-02 112.411 351,425 -3,063 0.03% 39,504,176
2020-04-03 2020-04-01 108.964 354,488 -9,093 0.03% 38,626,373
2020-04-02 2020-03-31 109.068 363,581 -2,298 0.03% 39,655,165
2020-04-01 2020-03-30 106.457 365,879 +14,837 0.03% 38,950,205
2020-03-31 2020-03-27 111.889 351,042 -3,350 0.03% 39,277,753
2020-03-30 2020-03-26 112.307 354,392 -2,680 0.03% 39,800,677
2020-03-27 2020-03-25 114.396 357,072 -5,648 0.03% 40,847,737
2020-03-26 2020-03-24 108.024 362,720 -17,612 0.03% 39,182,318
2020-03-25 2020-03-23 99.979 380,332 +5,456 0.04% 38,025,321
2020-03-24 2020-03-20 107.606 374,876 -18,949 0.04% 40,338,797
2020-03-23 2020-03-19 98.987 393,825 +670 0.04% 38,983,478
2020-03-20 2020-03-18 96.532 393,155 +19,623 0.04% 37,951,929
2020-03-19 2020-03-17 109.591 373,532 -13,975 0.04% 40,935,621
2020-03-18 2020-03-16 107.919 387,507 +59,250 0.04% 41,819,415
2020-03-17 2020-03-13 123.799 328,257 -3,446 0.03% 40,637,823
2020-03-16 2020-03-12 121.396 331,703 +29,291 0.03% 40,267,402
2020-03-13 2020-03-11 130.903 302,412 +14,645 0.03% 39,586,598
2020-03-12 2020-03-10 134.246 287,767 -44,510 0.03% 38,631,556
2020-03-11 2020-03-09 127.978 332,277 +30,535 0.03% 42,524,034
2020-03-10 2020-03-06 134.350 301,742 +18,666 0.03% 40,539,167
2020-03-09 2020-03-05 137.902 283,076 -11,104 0.03% 39,036,877
2020-03-06 2020-03-04 134.141 294,180 -382 0.03% 39,461,742
2020-03-05 2020-03-03 133.097 294,562 -8,424 0.03% 39,205,250
2020-03-04 2020-03-02 133.097 302,986 -31,492 0.03% 40,326,458
2020-03-03 2020-02-28 126.620 334,478 +32,832 0.03% 42,351,448
2020-03-02 2020-02-27 133.619 301,646 +22,686 0.03% 40,305,675
2020-02-28 2020-02-26 134.141 278,960 +31,205 0.03% 37,420,109
2020-02-27 2020-02-25 139.261 247,755 -42,596 0.02% 34,502,508
2020-02-26 2020-02-24 133.724 290,351 +3,829 0.03% 38,826,780
2020-02-25 2020-02-21 134.664 286,522 -31,970 0.03% 38,584,153
2020-02-24 2020-02-20 136.858 318,492 -4,308 0.03% 43,588,097
2020-02-21 2020-02-19 135.395 322,800 -7,849 0.03% 43,705,552
2020-02-20 2020-02-18 133.201 330,649 +56,475 0.03% 44,042,857
2020-02-19 2020-02-17 139.992 274,174 -5,169 0.03% 38,382,137
2020-02-18 2020-02-14 136.126 279,343 -1,532 0.03% 38,025,969
2020-02-17 2020-02-13 137.902 280,875 -4,690 0.03% 38,733,354
2020-02-14 2020-02-12 139.156 285,565 -14,645 0.03% 39,738,117
2020-02-13 2020-02-11 135.918 300,210 -20,197 0.03% 40,803,793
2020-02-12 2020-02-10 132.992 320,407 -3,254 0.03% 42,611,663
2020-02-11 2020-02-07 132.052 323,661 +38,367 0.03% 42,740,100
2020-02-10 2020-02-06 136.962 285,294 +22,686 0.03% 39,074,499
2020-02-07 2020-02-05 136.858 262,608 -383 0.03% 35,939,939
2020-02-06 2020-02-04 140.619 262,991 -3,829 0.03% 36,981,458
2020-02-05 2020-02-03 134.141 266,820 -5,935 0.03% 35,791,631
2020-02-04 2020-01-31 132.365 272,755 -1,340 0.03% 36,103,343
2020-02-03 2020-01-30 133.933 274,095 +2,776 0.03% 36,710,240
2020-01-31 2020-01-29 144.693 271,319 -10,050 0.03% 39,257,990
2020-01-30 2020-01-24 147.305 281,369 +14,166 0.03% 41,447,033
2020-01-29 2020-01-22 151.066 267,203 -32,162 0.03% 40,365,256
2020-01-23 2020-01-21 143.857 299,365 +3,063 0.03% 43,065,852
2020-01-22 2020-01-20 146.678 296,302 +670 0.03% 43,461,006
2020-01-21 2020-01-17 148.454 295,632 +2,489 0.03% 43,887,779
2020-01-20 2020-01-16 147.096 293,143 -2,393 0.03% 43,120,150
2020-01-17 2020-01-15 147.514 295,536 +12,731 0.03% 43,595,651
2020-01-16 2020-01-14 148.663 282,805 -18,187 0.03% 42,042,649
2020-01-15 2020-01-13 152.215 300,992 -8,328 0.03% 45,815,517
2020-01-14 2020-01-10 148.350 309,320 -957 0.03% 45,887,503
2020-01-13 2020-01-09 147.305 310,277 -19,431 0.03% 45,705,323
2020-01-10 2020-01-08 138.111 329,708 -1,558 0.03% 45,536,435
2020-01-09 2020-01-07 137.380 331,266 +15,506 0.03% 45,509,357
2020-01-08 2020-01-06 135.813 315,760 +35,512 0.03% 42,884,322
2020-01-07 2020-01-03 141.246 280,248 +6,797 0.03% 39,583,783
2020-01-06 2020-01-02 145.215 273,451 +2,680 0.03% 39,709,315
2020-01-03 2019-12-31 140.932 270,771 +5,360 0.03% 38,160,335
2020-01-02 2019-12-27 142.708 265,411 +8,136 0.03% 37,876,313
2019-12-30 2019-12-24 143.544 257,275 +7,371 0.02% 36,930,263
2019-12-27 2019-12-20 144.798 249,904 +13,209 0.02% 36,185,495
2019-12-23 2019-12-19 150.335 236,695 +4,212 0.02% 35,583,443
2019-12-20 2019-12-18 150.752 232,483 +2,010 0.02% 35,047,385
2019-12-19 2019-12-17 152.006 230,473 +4,403 0.02% 35,033,307
2019-12-18 2019-12-16 152.633 226,070 -3,446 0.02% 34,505,731
2019-12-17 2019-12-13 149.081 229,516 -9,668 0.02% 34,216,456
2019-12-16 2019-12-12 145.529 239,184 +96 0.02% 34,808,181
2019-12-13 2019-12-11 145.738 239,088 +3,829 0.02% 34,844,166
2019-12-12 2019-12-10 144.066 235,259 +2,106 0.02% 33,892,890
2019-12-11 2019-12-09 146.574 233,153 -1,915 0.02% 34,174,075
2019-12-10 2019-12-06 144.902 235,068 -21,388 0.02% 34,061,836
2019-12-09 2019-12-05 137.067 256,456 -11,965 0.02% 35,151,575
2019-12-06 2019-12-04 130.172 268,421 +13,783 0.03% 34,940,782
2019-12-05 2019-12-03 134.873 254,638 -3,733 0.02% 34,343,736
2019-12-04 2019-12-02 133.828 258,371 -8,327 0.02% 34,577,292
2019-12-03 2019-11-29 134.037 266,698 +382 0.03% 35,747,403
2019-12-02 2019-11-28 137.485 266,316 -17,229 0.03% 36,614,342
2019-11-29 2019-11-27 131.948 283,545 -6,413 0.03% 37,413,077
2019-11-28 2019-11-26 130.694 289,958 -13,880 0.03% 37,895,749
2019-11-27 2019-11-25 127.037 303,838 +766 0.03% 38,598,795
2019-11-26 2019-11-22 127.455 303,072 +4,116 0.03% 38,628,134
2019-11-25 2019-11-21 126.828 298,956 +11,295 0.03% 37,916,134
2019-11-22 2019-11-20 132.365 287,661 +383 0.03% 38,076,383
2019-11-21 2019-11-19 135.604 287,278 +191 0.03% 38,956,071
2019-11-20 2019-11-18 129.022 287,087 +575 0.03% 37,040,647
2019-11-19 2019-11-15 128.918 286,512 +95 0.03% 36,936,527
2019-11-18 2019-11-14 129.963 286,417 -6,030 0.03% 37,223,504
2019-11-15 2019-11-13 128.918 292,447 +7,083 0.03% 37,701,655
2019-11-14 2019-11-12 130.903 285,364 +3,255 0.03% 37,354,965
2019-11-13 2019-11-11 132.052 282,109 +1,818 0.03% 37,253,073
2019-11-12 2019-11-08 136.649 280,291 +766 0.03% 38,301,429
2019-11-11 2019-11-07 138.947 279,525 +5,613 0.03% 38,839,209
2019-11-08 2019-11-06 139.156 273,912 +1,340 0.03% 38,116,531
2019-11-07 2019-11-05 139.678 272,572 +287 0.03% 38,072,442
2019-11-06 2019-11-04 138.425 272,285 +2,393 0.03% 37,691,002
2019-11-05 2019-11-01 135.186 269,892 +2,585 0.03% 36,485,674
2019-11-04 2019-10-31 132.470 267,307 -24,600 0.03% 35,410,142
2019-11-01 2019-10-30 123.381 291,907 +191 0.03% 36,015,752
2019-10-31 2019-10-29 122.963 291,716 -1,340 0.03% 35,870,283
2019-10-30 2019-10-28 123.067 293,056 -4,594 0.03% 36,065,669
2019-10-29 2019-10-25 121.709 297,650 -5,552 0.03% 36,226,794
2019-10-28 2019-10-24 121.500 303,202 -8,136 0.03% 36,839,172
2019-10-25 2019-10-23 119.202 311,338 +8,423 0.03% 37,112,128
2019-10-24 2019-10-22 120.874 302,915 +2,202 0.03% 36,614,425
2019-10-23 2019-10-21 120.978 300,713 +7,466 0.03% 36,379,678
2019-10-22 2019-10-18 124.112 293,247 -22,303 0.03% 36,395,535
2019-10-21 2019-10-17 122.545 315,550 -19,910 0.03% 38,669,119
2019-10-18 2019-10-16 120.142 335,460 +7,754 0.03% 40,302,934
2019-10-17 2019-10-15 121.187 327,706 -3,638 0.03% 39,713,711
2019-10-16 2019-10-14 120.142 331,344 +10,817 0.03% 39,808,429
2019-10-15 2019-10-11 123.276 320,527 +861 0.03% 39,513,428
2019-10-14 2019-10-10 122.650 319,666 -6,222 0.03% 39,206,911
2019-10-11 2019-10-09 117.635 325,888 +8,206 0.03% 38,335,828
2019-10-10 2019-10-08 121.918 317,682 +5,839 0.03% 38,731,253
2019-10-09 2019-10-04 124.008 311,843 -3,637 0.03% 38,670,947
2019-10-08 2019-10-03 124.008 315,480 +3,063 0.03% 39,121,963
2019-10-04 2019-10-02 122.441 312,417 -2,297 0.03% 38,252,547
2019-10-03 2019-09-30 120.351 314,714 -3,063 0.03% 37,876,220
2019-10-02 2019-09-27 119.515 317,777 -8,998 0.03% 37,979,266
2019-09-30 2019-09-26 119.620 326,775 -16,751 0.03% 39,088,805
2019-09-27 2019-09-25 117.739 343,526 +2,489 0.03% 40,446,562
2019-09-26 2019-09-24 121.396 341,037 +3,828 0.03% 41,400,512
2019-09-25 2019-09-23 119.098 337,209 +5,648 0.03% 40,160,776
2019-09-24 2019-09-20 125.052 331,561 +9,763 0.03% 41,462,518
2019-09-23 2019-09-19 125.575 321,798 -4,020 0.03% 40,409,725
2019-09-20 2019-09-18 122.127 325,818 -96 0.03% 39,791,258
2019-09-19 2019-09-17 121.709 325,914 -9,189 0.03% 39,666,787
2019-09-18 2019-09-16 123.172 335,103 -2,106 0.03% 41,275,297
2019-09-17 2019-09-13 124.739 337,209 -2,680 0.03% 42,063,128
2019-09-16 2019-09-12 121.605 339,889 +15,220 0.03% 41,332,167
2019-09-13 2019-09-11 120.351 324,669 +1,053 0.03% 39,074,316
2019-09-12 2019-09-10 119.724 323,616 -13,688 0.03% 38,744,734
2019-09-11 2019-09-09 122.754 337,304 +2,201 0.03% 41,405,444
2019-09-10 2019-09-06 121.605 335,103 -7,978 0.03% 40,750,166
2019-09-09 2019-09-05 118.366 343,081 +8,998 0.03% 40,609,221
2019-09-06 2019-09-04 115.650 334,083 -5,552 0.03% 38,636,705
2019-09-05 2019-09-03 114.605 339,635 +6,413 0.03% 38,923,972
2019-09-04 2019-09-02 114.083 333,222 +12,252 0.03% 38,014,947
2019-09-03 2019-08-30 113.561 320,970 -10,050 0.03% 36,449,542
2019-09-02 2019-08-29 109.173 331,020 -7,849 0.03% 36,138,374
2019-08-30 2019-08-28 106.979 338,869 -1,532 0.03% 36,251,826
2019-08-29 2019-08-27 107.397 340,401 -5,169 0.03% 36,557,966
2019-08-28 2019-08-26 108.755 345,570 +4,499 0.03% 37,582,429
2019-08-26 2019-08-22 110.740 341,071 -5,743 0.03% 37,770,153
2019-08-23 2019-08-21 111.576 346,814 -21,633 0.03% 38,695,990
2019-08-22 2019-08-20 110.322 368,447 -29,577 0.04% 40,647,798
2019-08-21 2019-08-19 105.203 398,024 -23,547 0.04% 41,873,264
2019-08-20 2019-08-16 99.666 421,571 -3,446 0.04% 42,016,240
2019-08-19 2019-08-15 99.666 425,017 -4,307 0.04% 42,359,689
2019-08-16 2019-08-14 98.151 429,324 -115,630 0.04% 42,138,594
2019-08-15 2019-08-13 90.263 544,954 -22,398 0.05% 49,189,417
2019-08-14 2019-08-12 89.846 567,352 +6,126 0.05% 50,974,048
2019-08-13 2019-08-09 86.711 561,226 -766 0.05% 48,664,690
2019-08-12 2019-08-08 86.764 561,992 -5,265 0.05% 48,760,467
2019-08-09 2019-08-07 85.406 567,257 +828 0.05% 48,446,868
2019-08-08 2019-08-06 84.309 566,429 -21,441 0.05% 47,754,808
2019-08-07 2019-08-05 85.876 587,870 -29,482 0.06% 50,483,703
2019-08-06 2019-08-02 88.070 617,352 +40,203 0.06% 54,369,898
2019-08-05 2019-08-01 95.487 577,149 +6,126 0.05% 55,110,231
2019-08-02 2019-07-31 96.532 571,023 +6,604 0.05% 55,121,834
2019-08-01 2019-07-30 97.890 564,419 -3,733 0.05% 55,250,893
2019-07-31 2019-07-29 97.211 568,152 -4,307 0.05% 55,230,503
2019-07-30 2019-07-26 98.047 572,459 -8,902 0.05% 56,127,636
2019-07-29 2019-07-25 98.987 581,361 -22,781 0.06% 57,547,067
2019-07-26 2019-07-24 97.576 604,142 -23,930 0.06% 58,950,024
2019-07-25 2019-07-23 94.286 628,072 -13,018 0.06% 59,218,135
2019-07-24 2019-07-22 91.622 641,090 -1,245 0.06% 58,737,665
2019-07-23 2019-07-19 92.353 642,335 -12,635 0.06% 59,321,474
2019-07-22 2019-07-18 89.793 654,970 +9,285 0.06% 58,811,922
2019-07-19 2019-07-17 91.935 645,685 -8,136 0.06% 59,361,034
2019-07-18 2019-07-16 91.308 653,821 +10,529 0.06% 59,699,182
2019-07-17 2019-07-15 90.159 643,292 -1,148 0.06% 57,998,536
2019-07-16 2019-07-12 89.846 644,440 -19,432 0.06% 57,900,061
2019-07-15 2019-07-11 88.958 663,872 -14,549 0.06% 59,056,416
2019-07-12 2019-07-10 86.189 678,421 -11,582 0.06% 58,472,453
2019-07-11 2019-07-09 84.726 690,003 +1,244 0.07% 58,461,495
2019-07-10 2019-07-08 86.137 688,759 -4,268 0.07% 59,327,498
2019-07-09 2019-07-05 86.973 693,027 -7,657 0.07% 60,274,342
2019-07-08 2019-07-04 87.965 700,684 +670 0.07% 61,635,706
2019-07-05 2019-07-03 89.375 700,014 +73,608 0.07% 62,564,046
2019-07-04 2019-07-02 92.144 626,406 -22,590 0.06% 57,719,502
2019-07-03 2019-06-28 84.309 648,996 +12,731 0.06% 54,715,912
2019-07-02 2019-06-27 84.935 636,265 -37,522 0.06% 54,041,409
2019-06-28 2019-06-26 81.645 673,787 -16,751 0.06% 55,011,020
2019-06-27 2019-06-25 79.921 690,538 +17,421 0.07% 55,188,311
2019-06-26 2019-06-24 82.376 673,117 +4,882 0.06% 55,448,569
2019-06-25 2019-06-21 83.577 668,235 +478 0.06% 55,849,243
2019-06-24 2019-06-20 84.204 667,757 -17,612 0.06% 56,227,863
2019-06-21 2019-06-19 83.055 685,369 -53,795 0.07% 56,923,248
2019-06-20 2019-06-18 75.428 739,164 -13,879 0.07% 55,754,007
2019-06-19 2019-06-17 71.876 753,043 +5,839 0.07% 54,126,046
2019-06-18 2019-06-14 71.667 747,204 -4,691 0.07% 53,550,236
2019-06-17 2019-06-13 73.287 751,895 +12,635 0.07% 55,103,979
2019-06-14 2019-06-12 72.242 739,260 +37,905 0.07% 53,405,683
2019-06-13 2019-06-11 76.891 701,355 -4,977 0.07% 53,927,936
2019-06-12 2019-06-10 75.376 706,332 -2,636 0.07% 53,240,644
2019-06-11 2019-06-06 70.571 708,968 +7,180 0.07% 50,032,254
2019-06-10 2019-06-05 71.511 701,788 +25,557 0.07% 50,185,410
2019-06-06 2019-06-04 69.891 676,231 +3,446 0.06% 47,262,782
2019-06-05 2019-06-03 71.772 672,785 -3,829 0.06% 48,287,100
2019-06-04 2019-05-31 69.839 676,614 -13,592 0.06% 47,254,207
2019-06-03 2019-05-30 70.851 690,206 +15,315 0.07% 48,901,883
2019-05-31 2019-05-29 72.909 674,891 +11,298 0.06% 49,205,372
2019-05-30 2019-05-28 73.014 663,593 +13,079 0.06% 48,451,667
2019-05-29 2019-05-27 70.904 650,514 +15,164 0.06% 46,123,978
2019-05-28 2019-05-24 71.326 635,350 +12,131 0.06% 45,316,938
2019-05-27 2019-05-23 71.642 623,219 -12,226 0.06% 44,648,954
2019-05-24 2019-05-22 77.604 635,445 +23,694 0.06% 49,313,006
2019-05-23 2019-05-21 76.127 611,751 +66,628 0.06% 46,570,602
2019-05-22 2019-05-20 76.391 545,123 -14,690 0.05% 41,642,223
2019-05-21 2019-05-17 80.400 559,813 +61,983 0.05% 45,008,940
2019-05-20 2019-05-16 89.738 497,830 +22,367 0.05% 44,674,141
2019-05-17 2019-05-15 94.539 475,463 -6,444 0.05% 44,949,573
2019-05-16 2019-05-14 92.956 481,907 +3,032 0.05% 44,796,076
2019-05-15 2019-05-10 95.699 478,875 -8,529 0.05% 45,827,935
2019-05-14 2019-05-09 90.846 487,404 +2,938 0.05% 44,278,518
2019-05-10 2019-05-08 95.646 484,466 +11,686 0.05% 46,337,430
2019-05-09 2019-05-07 98.442 472,780 -23,315 0.05% 46,541,628
2019-05-08 2019-05-06 96.068 496,095 +14,501 0.05% 47,659,078
2019-05-07 2019-05-03 101.977 481,594 +9,004 0.05% 49,111,563
2019-05-06 2019-05-02 101.924 472,590 -3,222 0.05% 48,168,429
2019-05-03 2019-04-30 100.922 475,812 +5,118 0.05% 48,019,894
2019-04-30 2019-04-26 102.663 470,694 +4,928 0.05% 48,322,827
2019-04-29 2019-04-25 101.872 465,766 +29,191 0.04% 47,448,326
2019-04-26 2019-04-24 105.934 436,575 -9,383 0.04% 46,248,048
2019-04-25 2019-04-23 106.672 445,958 -11,752 0.04% 47,571,402
2019-04-24 2019-04-18 105.037 457,710 +4,928 0.04% 48,076,462
2019-04-23 2019-04-17 103.718 452,782 +3,317 0.04% 46,961,667
2019-04-18 2019-04-16 103.929 449,465 +2,559 0.04% 46,712,482
2019-04-17 2019-04-15 106.461 446,906 +10,426 0.04% 47,578,219
2019-04-16 2019-04-12 109.416 436,480 +2,843 0.04% 47,757,759
2019-04-15 2019-04-11 109.521 433,637 +4,834 0.04% 47,492,444
2019-04-12 2019-04-10 113.636 428,803 +25,684 0.04% 48,727,525
2019-04-11 2019-04-09 113.109 403,119 -6,824 0.04% 45,596,225
2019-04-10 2019-04-08 109.732 409,943 -7,745 0.04% 44,983,956
2019-04-09 2019-04-04 105.142 417,688 -22,841 0.04% 43,916,744
2019-04-08 2019-04-03 103.718 440,529 -474 0.04% 45,690,810
2019-04-04 2019-04-02 102.346 441,003 -5,876 0.04% 45,135,069
2019-04-03 2019-04-01 102.241 446,879 -38,764 0.04% 45,689,305
2019-04-02 2019-03-29 98.917 485,643 -9,572 0.05% 48,038,478
2019-04-01 2019-03-28 97.915 495,215 -95 0.05% 48,488,930
2019-03-29 2019-03-27 97.809 495,310 -8,719 0.05% 48,445,971
2019-03-28 2019-03-26 97.915 504,029 -13,174 0.05% 49,351,952
2019-03-27 2019-03-25 96.121 517,203 +7,298 0.05% 49,714,176
2019-03-26 2019-03-22 97.809 509,905 +23,220 0.05% 49,873,499
2019-03-25 2019-03-21 97.862 486,685 +20,945 0.05% 47,628,040
2019-03-22 2019-03-20 100.869 465,740 +6,730 0.04% 46,978,837
2019-03-21 2019-03-19 102.610 459,010 +11,941 0.04% 47,099,098
2019-03-20 2019-03-18 103.771 447,069 -8,245 0.04% 46,392,711
2019-03-19 2019-03-15 101.450 455,314 -27,770 0.04% 46,191,400
2019-03-18 2019-03-14 96.490 483,084 +9,288 0.05% 46,613,015
2019-03-15 2019-03-13 99.761 473,796 -1,137 0.05% 47,266,534
2019-03-14 2019-03-12 97.915 474,933 -284 0.05% 46,503,020
2019-03-13 2019-03-11 97.071 475,217 +4,265 0.05% 46,129,700
2019-03-12 2019-03-08 97.968 470,952 -7,393 0.05% 46,138,066
2019-03-11 2019-03-07 99.392 478,345 +25,050 0.05% 47,543,700
2019-03-08 2019-03-06 105.301 453,295 -20,187 0.04% 47,732,293
2019-03-07 2019-03-05 102.452 473,482 -5,592 0.05% 48,509,136
2019-03-06 2019-03-04 101.028 479,074 -16,775 0.05% 48,399,649
2019-03-05 2019-03-01 100.025 495,849 -22,462 0.05% 49,597,366
2019-03-04 2019-02-28 98.126 518,311 -1,801 0.05% 50,859,748
2019-03-01 2019-02-27 98.706 520,112 +10,520 0.05% 51,338,302
2019-02-28 2019-02-26 101.291 509,592 -3,127 0.05% 51,617,227
2019-02-27 2019-02-25 102.188 512,719 +26,441 0.05% 52,393,796
2019-02-26 2019-02-22 104.298 486,278 +6,161 0.05% 50,718,001
2019-02-25 2019-02-21 99.550 480,117 -3,317 0.05% 47,795,809
2019-02-22 2019-02-20 95.066 483,434 -10,236 0.05% 45,958,179
2019-02-21 2019-02-19 92.270 493,670 -6,919 0.05% 45,550,944
2019-02-20 2019-02-18 92.850 500,589 -10,141 0.05% 46,479,859
2019-02-19 2019-02-15 89.527 510,730 +14,690 0.05% 45,723,982
2019-02-18 2019-02-14 93.536 496,040 +10,142 0.05% 46,397,681
2019-02-15 2019-02-13 98.495 485,898 -32,793 0.05% 47,858,630
2019-02-14 2019-02-12 93.536 518,691 -7,361 0.05% 48,516,368
2019-02-13 2019-02-11 91.848 526,052 -23,789 0.05% 48,316,813
2019-02-12 2019-02-08 85.359 549,841 -23,789 0.05% 46,933,882
2019-02-11 2019-02-04 82.299 573,630 +5,781 0.06% 47,209,271
2019-02-08 2019-01-31 81.350 567,849 -20,850 0.05% 46,194,266
2019-02-01 2019-01-30 78.765 588,699 +15,827 0.06% 46,368,596
2019-01-31 2019-01-29 80.031 572,872 +5,141 0.06% 45,847,326
2019-01-30 2019-01-28 80.769 567,731 +474 0.05% 45,855,205
2019-01-29 2019-01-25 80.769 567,257 -38,858 0.05% 45,816,920
2019-01-28 2019-01-24 77.024 606,115 -3,886 0.06% 46,685,146
2019-01-25 2019-01-23 74.702 610,001 +15,069 0.06% 45,568,490
2019-01-24 2019-01-22 77.129 594,932 +9,857 0.06% 45,886,564
2019-01-23 2019-01-21 79.767 585,075 -39,427 0.06% 46,669,610
2019-01-22 2019-01-18 75.599 624,502 -38,763 0.06% 47,211,833
2019-01-21 2019-01-17 70.218 663,265 -26,917 0.06% 46,573,189
2019-01-18 2019-01-16 71.748 690,182 +6,540 0.07% 49,519,172
2019-01-17 2019-01-15 73.331 683,642 -13,459 0.07% 50,131,924
2019-01-16 2019-01-14 71.379 697,101 +14,596 0.07% 49,758,163
2019-01-15 2019-01-11 72.539 682,505 +1,137 0.07% 49,508,455
2019-01-14 2019-01-10 70.640 681,368 -16,775 0.07% 48,131,916
2019-01-11 2019-01-09 67.053 698,143 -17,723 0.07% 46,812,386
2019-01-10 2019-01-08 65.259 715,866 -12,561 0.07% 46,716,712
2019-01-09 2019-01-07 66.367 728,427 +6,066 0.07% 48,343,436
2019-01-08 2019-01-04 64.890 722,361 +5,402 0.07% 46,873,808
2019-01-07 2019-01-03 64.784 716,959 +40,090 0.07% 46,447,626
2019-01-04 2019-01-02 69.479 676,869 +15,828 0.07% 47,028,512
2019-01-03 2018-12-31 73.436 661,041 +284 0.06% 48,544,325
2019-01-02 2018-12-27 71.484 660,757 -10,236 0.06% 47,233,693
2018-12-28 2018-12-24 70.957 670,993 +1,991 0.06% 47,611,417
2018-12-27 2018-12-20 70.429 669,002 +7,487 0.06% 47,117,205
2018-12-21 2018-12-19 72.592 661,515 -1,516 0.06% 48,020,753
2018-12-20 2018-12-18 72.961 663,031 +14,879 0.06% 48,375,654
2018-12-19 2018-12-17 73.858 648,152 +11,184 0.06% 47,871,357
2018-12-18 2018-12-14 74.702 636,968 +18,955 0.06% 47,582,987
2018-12-17 2018-12-13 78.606 618,013 -14,500 0.06% 48,579,687
2018-12-14 2018-12-12 79.134 632,513 -3,223 0.06% 50,053,166
2018-12-13 2018-12-11 77.868 635,736 -19,618 0.06% 49,503,283
2018-12-12 2018-12-10 73.172 655,354 -6,066 0.06% 47,953,825
2018-12-11 2018-12-07 71.009 661,420 +12,267 0.06% 46,967,043
2018-12-10 2018-12-06 73.805 649,153 +24,547 0.06% 47,911,042
2018-12-07 2018-12-05 78.079 624,606 +52,221 0.06% 48,768,422
2018-12-06 2018-12-04 84.198 572,385 +45,493 0.06% 48,193,888
2018-12-05 2018-12-03 85.992 526,892 -9,193 0.05% 45,308,538
2018-12-04 2018-11-30 79.872 536,085 +20,092 0.05% 42,818,393
2018-12-03 2018-11-29 80.875 515,993 -5,781 0.05% 41,730,809
2018-11-30 2018-11-28 82.510 521,774 -14,596 0.05% 43,051,672
2018-11-29 2018-11-27 79.556 536,370 -14,500 0.05% 42,671,377
2018-11-28 2018-11-26 77.604 550,870 +2,179 0.05% 42,749,657
2018-11-27 2018-11-23 76.654 548,691 -663 0.05% 42,059,518
2018-11-26 2018-11-22 78.237 549,354 +15,449 0.05% 42,979,789
2018-11-23 2018-11-21 81.455 533,905 -948 0.05% 43,489,270
2018-11-22 2018-11-20 79.925 534,853 -6,255 0.05% 42,748,207
2018-11-21 2018-11-19 81.877 541,108 -10,047 0.05% 44,304,364
2018-11-20 2018-11-16 79.081 551,155 +1,896 0.05% 43,585,920
2018-11-19 2018-11-15 80.031 549,259 -3,033 0.05% 43,957,562
2018-11-16 2018-11-14 78.026 552,292 -6,919 0.05% 43,093,103
2018-11-15 2018-11-13 78.026 559,211 -12,510 0.05% 43,632,964
2018-11-14 2018-11-12 75.863 571,721 +18,102 0.05% 43,372,441
2018-11-13 2018-11-09 76.285 553,619 -7,772 0.05% 42,232,823
2018-11-12 2018-11-08 77.287 561,391 +9,099 0.05% 43,388,427
2018-11-09 2018-11-07 79.134 552,292 +4,018 0.05% 43,704,972
2018-11-08 2018-11-06 79.661 548,274 +14,880 0.05% 43,676,259
2018-11-07 2018-11-05 82.827 533,394 -37,910 0.05% 44,179,278
2018-11-06 2018-11-02 84.937 571,304 +24,452 0.05% 48,524,825
2018-11-05 2018-11-01 77.024 546,852 -21,609 0.05% 42,120,498
2018-11-02 2018-10-31 71.748 568,461 -37,342 0.05% 40,785,935
2018-11-01 2018-10-30 67.791 605,803 +9,668 0.06% 41,068,173
2018-10-31 2018-10-29 67.000 596,135 +7,108 0.06% 39,941,022
2018-10-30 2018-10-26 67.950 589,027 +50,800 0.06% 40,024,130
2018-10-29 2018-10-25 76.443 538,227 +26,348 0.05% 41,143,829
2018-10-26 2018-10-24 82.827 511,879 +12,794 0.05% 42,397,261
2018-10-25 2018-10-23 86.836 499,085 -3,506 0.05% 43,338,631
2018-10-24 2018-10-22 90.424 502,591 -190 0.05% 45,446,073
2018-10-23 2018-10-19 88.261 502,781 -14,690 0.05% 44,375,743
2018-10-22 2018-10-18 87.364 517,471 -21,988 0.05% 45,208,197
2018-10-19 2018-10-16 85.412 539,459 -5,971 0.05% 46,076,144
2018-10-18 2018-10-15 83.460 545,430 -19,050 0.05% 45,521,476
2018-10-16 2018-10-12 83.302 564,480 -37,153 0.05% 47,022,046
2018-10-15 2018-10-11 75.230 601,633 +10,615 0.06% 45,260,778
2018-10-12 2018-10-10 80.189 591,018 -12,131 0.06% 47,393,102
2018-10-11 2018-10-09 79.661 603,149 -4,881 0.06% 48,047,677
2018-10-10 2018-10-08 80.928 608,030 +10,093 0.06% 49,206,356
2018-10-09 2018-10-05 86.414 597,937 +13,458 0.06% 51,670,202
2018-10-08 2018-10-04 88.630 584,479 +27,580 0.06% 51,802,298
2018-10-05 2018-10-03 93.747 556,899 +569 0.05% 52,207,717
2018-10-04 2018-10-02 92.534 556,330 +19,050 0.05% 51,479,332
2018-10-03 2018-09-28 95.277 537,280 -1,138 0.05% 51,190,486
2018-10-02 2018-09-27 95.066 538,418 -2,559 0.05% 51,185,293
2018-09-28 2018-09-26 95.910 540,977 -16,491 0.05% 51,885,203
2018-09-27 2018-09-24 93.958 557,468 +19,335 0.05% 52,378,698
2018-09-26 2018-09-21 97.809 538,133 +37,910 0.05% 52,634,462
2018-09-24 2018-09-20 100.816 500,223 +2,369 0.05% 50,430,721
2018-09-21 2018-09-19 100.183 497,854 -13,458 0.05% 49,876,710
2018-09-20 2018-09-18 97.387 511,312 +10,899 0.05% 49,795,319
2018-09-19 2018-09-17 95.963 500,413 +4,265 0.05% 48,021,102
2018-09-18 2018-09-14 101.291 496,148 -34,119 0.05% 50,255,467
2018-09-17 2018-09-13 98.126 530,267 -25,021 0.05% 52,032,942
2018-09-14 2018-09-12 92.587 555,288 +3,033 0.05% 51,412,207
2018-09-13 2018-09-11 92.270 552,255 -1,990 0.05% 50,956,584
2018-09-12 2018-09-10 94.433 554,245 +2,179 0.05% 52,339,028
2018-09-11 2018-09-07 98.653 552,066 -6,216 0.05% 54,463,236
2018-09-10 2018-09-06 96.965 558,282 +4,075 0.05% 54,133,981
2018-09-07 2018-09-05 98.970 554,207 +35,731 0.05% 54,849,879
2018-09-06 2018-09-04 105.723 518,476 -189 0.05% 54,814,721
2018-09-05 2018-09-03 103.665 518,665 -1,896 0.05% 53,767,561
2018-09-04 2018-08-31 105.248 520,561 -7,582 0.05% 54,787,990
2018-09-03 2018-08-30 106.356 528,143 -14,880 0.05% 56,171,095
2018-08-31 2018-08-29 107.094 543,023 +4,739 0.05% 58,154,737
2018-08-30 2018-08-28 105.934 538,284 -7,393 0.05% 57,022,469
2018-08-29 2018-08-27 103.613 545,677 -18,386 0.05% 56,538,980
2018-08-28 2018-08-24 97.124 564,063 +2,180 0.05% 54,783,811
2018-08-27 2018-08-23 98.548 561,883 -4,739 0.05% 55,372,432
2018-08-24 2018-08-22 99.867 566,622 -5,213 0.05% 56,586,767
2018-08-23 2018-08-21 99.920 571,835 -53,454 0.06% 57,137,541
2018-08-22 2018-08-20 91.848 625,289 +19,903 0.06% 57,431,531
2018-08-21 2018-08-17 93.431 605,386 +7,109 0.06% 56,561,611
2018-08-20 2018-08-16 94.697 598,277 -5,592 0.06% 56,654,916
2018-08-17 2018-08-15 96.068 603,869 -13,269 0.06% 58,012,759
2018-08-16 2018-08-14 96.965 617,138 +87,384 0.06% 59,840,971
2018-08-15 2018-08-13 127.775 529,754 +18,860 0.05% 67,689,175
2018-08-14 2018-08-10 133.367 510,894 -15,448 0.05% 68,136,325
2018-08-13 2018-08-09 135.583 526,342 +3,696 0.05% 71,362,817
2018-08-10 2018-08-08 134.211 522,646 -9,572 0.05% 70,144,815
2018-08-09 2018-08-07 133.683 532,218 +14,829 0.05% 71,148,706
2018-08-08 2018-08-06 128.619 517,389 -284 0.05% 66,545,965
2018-08-07 2018-08-03 127.880 517,673 -3,033 0.05% 66,200,149
2018-08-06 2018-08-02 129.568 520,706 +4,075 0.05% 67,467,059
2018-08-03 2018-08-01 133.683 516,631 +13,459 0.05% 69,064,983
2018-08-02 2018-07-31 136.638 503,172 +39,047 0.05% 68,752,274
2018-08-01 2018-07-30 143.496 464,125 -4,928 0.04% 66,600,073
2018-07-31 2018-07-27 146.239 469,053 -2,369 0.05% 68,593,977
2018-07-30 2018-07-26 144.973 471,422 +13,363 0.05% 68,343,531
2018-07-27 2018-07-25 147.927 458,059 -1,232 0.04% 67,759,511
2018-07-26 2018-07-24 144.340 459,291 +12,037 0.04% 66,294,098
2018-07-25 2018-07-23 140.014 447,254 +2,938 0.04% 62,621,864
2018-07-24 2018-07-20 143.496 444,316 +13,268 0.04% 63,757,561
2018-07-23 2018-07-19 147.822 431,048 +18,861 0.04% 63,718,362
2018-07-20 2018-07-18 150.987 412,187 +9,667 0.04% 62,235,009
2018-07-19 2018-07-17 149.827 402,520 -15,449 0.04% 60,308,238
2018-07-18 2018-07-16 160.694 417,969 +4,265 0.04% 67,165,277
2018-07-17 2018-07-13 160.378 413,704 +5,592 0.04% 66,348,963
2018-07-16 2018-07-12 159.850 408,112 -13,837 0.04% 65,236,827
2018-07-13 2018-07-11 149.827 421,949 +5,212 0.04% 63,219,221
2018-07-12 2018-07-10 149.827 416,737 +948 0.04% 62,438,324
2018-07-11 2018-07-09 153.098 415,789 -1,365 0.04% 63,656,278
2018-07-10 2018-07-06 149.827 417,154 +4,076 0.04% 62,500,802
2018-07-09 2018-07-05 145.501 413,078 +2,654 0.04% 60,103,140
2018-07-06 2018-07-04 145.606 410,424 +21,229 0.04% 59,760,286
2018-07-05 2018-07-03 152.253 389,195 -4,075 0.04% 59,256,284
2018-07-04 2018-06-29 154.047 393,270 +4,644 0.04% 60,582,125
2018-07-03 2018-06-28 146.767 388,626 +5,023 0.04% 57,037,412
2018-06-29 2018-06-27 144.657 383,603 -4,549 0.04% 55,490,710
2018-06-28 2018-06-26 150.460 388,152 +5,402 0.04% 58,401,256
2018-06-27 2018-06-25 146.345 382,750 +12,321 0.04% 56,013,472
2018-06-26 2018-06-22 153.942 370,429 +8,909 0.04% 57,024,450
2018-06-25 2018-06-21 150.882 361,520 +42,270 0.03% 54,546,790
2018-06-22 2018-06-20 165.759 319,250 -25,210 0.03% 52,918,548
2018-06-21 2018-06-19 163.860 344,460 +14,880 0.03% 56,443,129
2018-06-20 2018-06-15 173.039 329,580 -17,723 0.03% 57,030,283
2018-06-19 2018-06-14 174.833 347,303 -21,799 0.03% 60,720,016
2018-06-15 2018-06-13 177.893 369,102 +12,890 0.04% 65,660,593
2018-06-14 2018-06-12 182.535 356,212 -10,236 0.03% 65,021,275
2018-06-13 2018-06-11 179.053 366,448 +5,971 0.04% 65,613,776
2018-06-12 2018-06-08 177.576 360,477 +12,889 0.03% 64,012,164
2018-06-11 2018-06-07 177.576 347,588 +6,655 0.03% 61,723,383
2018-06-08 2018-06-06 177.260 340,933 -21,135 0.03% 60,433,696
2018-06-07 2018-06-05 169.030 362,068 -6,350 0.03% 61,200,291
2018-06-06 2018-06-04 166.392 368,418 -1,137 0.04% 61,301,820
2018-06-05 2018-06-01 166.709 369,555 +16,301 0.04% 61,607,985
2018-06-04 2018-05-31 169.258 353,254 -14,595 0.03% 59,791,027
2018-06-01 2018-05-30 165.228 367,849 +10,452 0.04% 60,778,933
2018-05-31 2018-05-29 169.470 357,397 +6,318 0.03% 60,568,068
2018-05-30 2018-05-28 169.046 351,079 -11,598 0.03% 59,348,427
2018-05-29 2018-05-25 162.046 362,677 -3,489 0.04% 58,770,503
2018-05-28 2018-05-24 159.395 366,166 +188 0.04% 58,365,074
2018-05-25 2018-05-23 160.562 365,978 -15,275 0.04% 58,762,044
2018-05-24 2018-05-21 158.547 381,253 -22,348 0.04% 60,446,409
2018-05-23 2018-05-18 156.744 403,601 +7,166 0.04% 63,261,969
2018-05-21 2018-05-17 160.031 396,435 +11,127 0.04% 63,442,059
2018-05-18 2018-05-16 161.516 385,308 +4,621 0.04% 62,233,463
2018-05-17 2018-05-15 158.653 380,687 +4,903 0.04% 60,397,044
2018-05-16 2018-05-14 162.789 375,784 -11,127 0.04% 61,173,412
2018-05-15 2018-05-11 150.911 386,911 +6,129 0.04% 58,389,132
2018-05-14 2018-05-10 151.972 380,782 +12,541 0.04% 57,868,022
2018-05-11 2018-05-09 150.593 368,241 +283 0.04% 55,454,466
2018-05-10 2018-05-08 149.744 367,958 -4,501 0.04% 55,099,669
2018-05-09 2018-05-07 142.745 372,459 -6,789 0.04% 53,166,684
2018-05-08 2018-05-04 139.457 379,248 -3,206 0.04% 52,888,968
2018-05-07 2018-05-03 141.048 382,454 -378 0.04% 53,944,465
2018-05-04 2018-05-02 144.760 382,832 +1,415 0.04% 55,418,775
2018-05-03 2018-04-30 137.973 381,417 +3,866 0.04% 52,625,154
2018-05-02 2018-04-27 133.094 377,551 -9,052 0.04% 50,249,922
2018-04-30 2018-04-26 128.746 386,603 -6,884 0.04% 49,773,702
2018-04-27 2018-04-25 138.397 393,487 +4,432 0.04% 54,457,405
2018-04-26 2018-04-24 143.063 389,055 +1,320 0.04% 55,659,460
2018-04-25 2018-04-23 140.730 387,735 +11,693 0.04% 54,565,981
2018-04-24 2018-04-20 151.123 376,042 +12,352 0.04% 56,828,639
2018-04-23 2018-04-19 160.137 363,690 -10,750 0.04% 58,240,400
2018-04-20 2018-04-18 154.093 374,440 -754 0.04% 57,698,416
2018-04-19 2018-04-17 155.895 375,194 +31,777 0.04% 58,491,029
2018-04-18 2018-04-16 165.440 343,417 -15,653 0.03% 56,814,924
2018-04-17 2018-04-13 165.440 359,070 -7,637 0.03% 59,404,557
2018-04-16 2018-04-12 164.804 366,707 -5,490 0.04% 60,434,684
2018-04-13 2018-04-11 162.152 372,197 +29,137 0.04% 60,352,657
2018-04-12 2018-04-10 167.773 343,060 -8,537 0.03% 57,556,265
2018-04-11 2018-04-09 160.562 351,597 -16,501 0.03% 56,453,007
2018-04-10 2018-04-06 151.653 368,098 +5,375 0.04% 55,823,304
2018-04-09 2018-04-04 146.457 362,723 +8,203 0.04% 53,123,272
2018-04-06 2018-04-03 152.502 354,520 -48,090 0.03% 54,064,933
2018-04-04 2018-03-29 153.668 402,610 -13,295 0.04% 61,868,414
2018-04-03 2018-03-28 156.320 415,905 +37,340 0.04% 65,014,117
2018-03-29 2018-03-27 170.000 378,565 +26,120 0.04% 64,356,145
2018-03-28 2018-03-26 167.561 352,445 +22,064 0.03% 59,056,062
2018-03-27 2018-03-23 160.880 330,381 -57,708 0.03% 53,151,642
2018-03-26 2018-03-22 170.212 388,089 -19,424 0.04% 66,057,542
2018-03-23 2018-03-21 169.470 407,513 -9,712 0.04% 69,061,226
2018-03-22 2018-03-20 169.470 417,225 -29,892 0.04% 70,707,118
2018-03-21 2018-03-19 156.001 447,117 -5,846 0.04% 69,750,913
2018-03-20 2018-03-16 152.926 452,963 +8,109 0.04% 69,269,815
2018-03-19 2018-03-15 154.623 444,854 -4,620 0.04% 68,784,576
2018-03-16 2018-03-14 151.972 449,474 +21,782 0.04% 68,307,251
2018-03-15 2018-03-13 155.365 427,692 -10,844 0.04% 66,448,440
2018-03-14 2018-03-12 153.456 438,536 -2,263 0.04% 67,296,089
2018-03-13 2018-03-09 152.502 440,799 -26,685 0.04% 67,222,634
2018-03-12 2018-03-08 141.897 467,484 -2,476 0.05% 66,334,415
2018-03-09 2018-03-07 140.412 469,960 -27,482 0.05% 65,987,993
2018-03-08 2018-03-06 139.882 497,442 -16,407 0.05% 69,583,022
2018-03-07 2018-03-05 137.761 513,849 -16,030 0.05% 70,788,174
2018-03-06 2018-03-02 136.488 529,879 +3,300 0.05% 72,322,144
2018-03-05 2018-03-01 140.200 526,579 +4,149 0.05% 73,826,288
2018-03-02 2018-02-28 138.609 522,430 -12,164 0.05% 72,413,533
2018-03-01 2018-02-27 140.518 534,594 -12,730 0.05% 75,120,073
2018-02-28 2018-02-26 139.033 547,324 -20,273 0.05% 76,096,245
2018-02-27 2018-02-23 133.625 567,597 +943 0.05% 75,844,951
2018-02-26 2018-02-22 136.276 566,654 +6,318 0.05% 77,221,303
2018-02-23 2018-02-21 140.200 560,336 -1,226 0.05% 78,559,013
2018-02-22 2018-02-20 139.245 561,562 -29,514 0.05% 78,194,909
2018-02-21 2018-02-15 135.746 591,076 -24,894 0.06% 80,236,012
2018-02-20 2018-02-13 126.201 615,970 -16,671 0.06% 77,736,067
2018-02-14 2018-02-12 119.414 632,641 -17,067 0.06% 75,546,051
2018-02-13 2018-02-09 115.384 649,708 -29,533 0.06% 74,965,795
2018-02-12 2018-02-08 113.475 679,241 -2,357 0.07% 77,076,806
2018-02-09 2018-02-07 110.612 681,598 -11,754 0.07% 75,392,589
2018-02-08 2018-02-06 111.354 693,352 +8,203 0.07% 77,207,433
2018-02-07 2018-02-05 119.838 685,149 +661 0.07% 82,106,873
2018-02-06 2018-02-02 118.884 684,488 -16,691 0.07% 81,374,342
2018-02-05 2018-02-01 114.535 701,179 -8,014 0.07% 80,309,828
2018-02-02 2018-01-31 114.854 709,193 -23,008 0.07% 81,453,348
2018-02-01 2018-01-30 111.884 732,201 -13,673 0.07% 81,921,674
2018-01-31 2018-01-29 113.475 745,874 +7,261 0.07% 84,637,979
2018-01-30 2018-01-26 119.202 738,613 +4,337 0.07% 88,043,905
2018-01-29 2018-01-25 119.308 734,276 +3,206 0.07% 87,604,799
2018-01-26 2018-01-24 123.126 731,070 -25,176 0.07% 90,013,412
2018-01-25 2018-01-23 120.368 756,246 +17,444 0.07% 91,027,998
2018-01-24 2018-01-22 120.474 738,802 -17,633 0.07% 89,006,646
2018-01-23 2018-01-19 118.565 756,435 -41,395 0.07% 89,686,992
2018-01-22 2018-01-18 113.793 797,830 +23,574 0.08% 90,787,514
2018-01-19 2018-01-17 117.717 774,256 -20,745 0.07% 91,143,059
2018-01-18 2018-01-16 117.505 795,001 -11,315 0.08% 93,416,475
2018-01-17 2018-01-15 114.111 806,316 +32,060 0.08% 92,009,695
2018-01-16 2018-01-12 118.035 774,256 +23,573 0.07% 91,389,391
2018-01-15 2018-01-11 119.096 750,683 -74,492 0.07% 89,403,059
2018-01-12 2018-01-10 109.233 825,175 -29,231 0.08% 90,136,217
2018-01-11 2018-01-09 108.490 854,406 +26,371 0.08% 92,694,926
2018-01-10 2018-01-08 111.354 828,035 +17,039 0.08% 92,204,907
2018-01-09 2018-01-05 113.369 810,996 -15,087 0.08% 91,941,685
2018-01-08 2018-01-04 113.475 826,083 -4,715 0.08% 93,739,688
2018-01-05 2018-01-03 116.126 830,798 +33,946 0.08% 96,477,402
2018-01-04 2018-01-02 115.702 796,852 -10,372 0.08% 92,197,354
2018-01-03 2017-12-29 105.945 807,224 +20,744 0.08% 85,521,556
2018-01-02 2017-12-28 105.415 786,480 -2,828 0.08% 82,906,791
2017-12-29 2017-12-27 100.696 789,308 -40,689 0.08% 79,479,937
2017-12-28 2017-12-22 105.574 829,997 +5,657 0.08% 87,626,170
2017-12-27 2017-12-21 106.582 824,340 -3,771 0.08% 87,859,449
2017-12-22 2017-12-20 106.900 828,111 -22,631 0.08% 88,524,835
2017-12-21 2017-12-19 107.960 850,742 +9,429 0.08% 91,846,306
2017-12-20 2017-12-18 105.892 841,313 -64,119 0.08% 89,088,513
2017-12-19 2017-12-15 108.172 905,432 -13,202 0.09% 97,942,695
2017-12-18 2017-12-14 109.233 918,634 +42,433 0.09% 100,345,010
2017-12-15 2017-12-13 113.899 876,201 +10,372 0.08% 99,798,512
2017-12-14 2017-12-12 116.975 865,829 +66,949 0.08% 101,279,997
2017-12-13 2017-12-11 126.307 798,880 +8,486 0.08% 100,904,225
2017-12-12 2017-12-08 123.020 790,394 +41,490 0.08% 97,233,891
2017-12-11 2017-12-07 118.459 748,904 -48,982 0.07% 88,714,654
2017-12-08 2017-12-06 115.596 797,886 +69,632 0.08% 92,232,373
2017-12-07 2017-12-05 132.034 728,254 +69,752 0.07% 96,154,203
2017-12-06 2017-12-04 139.988 658,502 -6,601 0.06% 92,182,200
2017-12-05 2017-12-01 139.988 665,103 +5,658 0.06% 93,106,259
2017-12-04 2017-11-30 137.867 659,445 +25,459 0.06% 90,915,509
2017-12-01 2017-11-29 146.775 633,986 +46,204 0.06% 93,053,304
2017-11-29 2017-11-27 145.184 587,782 +21,688 0.06% 85,336,686
2017-11-28 2017-11-24 152.078 566,094 +943 0.05% 86,090,205
2017-11-27 2017-11-23 149.851 565,151 +25,459 0.05% 84,688,161
2017-11-24 2017-11-22 155.577 539,692 -19,801 0.05% 83,963,810
2017-11-23 2017-11-21 155.683 559,493 -16,030 0.05% 87,103,730
2017-11-22 2017-11-20 152.290 575,523 +8,486 0.06% 87,646,215
2017-11-20 2017-11-16 151.229 567,037 -943 0.05% 85,752,534
2017-11-17 2017-11-15 148.578 567,980 -20,744 0.05% 84,389,268
2017-11-16 2017-11-14 155.259 588,724 +1,885 0.06% 91,404,770
2017-11-15 2017-11-13 158.016 586,839 -33,945 0.06% 92,730,217
2017-11-14 2017-11-10 149.108 620,784 -22,631 0.06% 92,563,949
2017-11-13 2017-11-09 147.942 643,415 -96,180 0.06% 95,187,831
2017-11-10 2017-11-08 138.291 739,595 -63,177 0.07% 102,279,265
2017-11-09 2017-11-07 130.973 802,772 -10,303 0.08% 105,141,753
2017-11-08 2017-11-06 131.079 813,075 -16,973 0.08% 106,577,399
2017-11-07 2017-11-03 125.565 830,048 -11,315 0.08% 104,224,771
2017-11-06 2017-11-02 125.247 841,363 -5,658 0.08% 105,377,853
2017-11-03 2017-11-01 126.519 847,021 -17,916 0.08% 107,164,431
2017-11-02 2017-10-31 121.111 864,937 -8,486 0.08% 104,753,036
2017-11-01 2017-10-30 118.990 873,423 -3,772 0.08% 103,928,228
2017-10-31 2017-10-27 116.444 877,195 +3,772 0.08% 102,144,392
2017-10-30 2017-10-26 119.202 873,423 -9,430 0.08% 104,113,483
2017-10-26 2017-10-24 121.323 882,853 +943 0.09% 107,110,109
2017-10-25 2017-10-23 124.292 881,910 -3,772 0.09% 109,614,478
2017-10-24 2017-10-20 121.641 885,682 -17,916 0.09% 107,735,114
2017-10-23 2017-10-19 119.308 903,598 +27,346 0.09% 107,806,221
2017-10-20 2017-10-18 120.792 876,252 +26,402 0.08% 105,844,620
2017-10-19 2017-10-17 124.292 849,850 +44,318 0.08% 105,629,672
2017-10-18 2017-10-16 128.322 805,532 +41,490 0.08% 103,367,547
2017-10-17 2017-10-13 129.277 764,042 +16,030 0.07% 98,772,712
2017-10-16 2017-10-12 128.958 748,012 +54,452 0.07% 96,462,426
2017-10-12 2017-10-10 136.382 693,560 +16,095 0.07% 94,589,090
2017-10-11 2017-10-09 136.594 677,465 +21,688 0.07% 92,537,714
2017-10-10 2017-10-06 139.776 655,777 -13,201 0.06% 91,661,642
2017-10-09 2017-10-04 136.594 668,978 +2,829 0.06% 91,378,440
2017-10-06 2017-10-03 137.867 666,149 +8,486 0.06% 91,839,767
2017-10-04 2017-09-29 131.716 657,663 +1,886 0.06% 86,624,561
2017-09-29 2017-09-27 134.155 655,777 +39,604 0.06% 87,975,703
2017-09-28 2017-09-26 126.731 616,173 +8,486 0.06% 78,088,415
2017-09-27 2017-09-25 131.292 607,687 -943 0.06% 79,784,152
2017-09-26 2017-09-22 139.245 608,630 +3,772 0.06% 84,748,910
2017-09-25 2017-09-21 141.578 604,858 +6,600 0.06% 85,634,888
2017-09-22 2017-09-20 137.230 598,258 -17,915 0.06% 82,099,182
2017-09-21 2017-09-19 135.109 616,173 +2,828 0.06% 83,250,746
2017-09-20 2017-09-18 137.867 613,345 -28,288 0.06% 84,559,854
2017-09-19 2017-09-15 132.352 641,633 +20,745 0.06% 84,921,434
2017-09-18 2017-09-14 135.852 620,888 -34,889 0.06% 84,348,708
2017-09-15 2017-09-13 131.504 655,777 -13,201 0.06% 86,237,053
2017-09-14 2017-09-12 125.989 668,978 -49,033 0.06% 84,283,841
2017-09-13 2017-09-11 117.611 718,011 -3,772 0.07% 84,445,922
2017-09-12 2017-09-08 114.535 721,783 +13,201 0.07% 82,669,716
2017-09-11 2017-09-07 117.717 708,582 +17,026 0.07% 83,412,115
2017-09-08 2017-09-06 118.353 691,556 +15,087 0.07% 81,847,909
2017-09-07 2017-09-05 120.368 676,469 -13,201 0.07% 81,425,381
2017-09-06 2017-09-04 119.944 689,670 -15,087 0.07% 82,721,801
2017-09-05 2017-09-01 121.535 704,757 -20,745 0.07% 85,652,503
2017-09-04 2017-08-31 118.990 725,502 +4,715 0.07% 86,327,171
2017-09-01 2017-08-30 118.035 720,787 -2,829 0.07% 85,078,172
2017-08-31 2017-08-29 117.187 723,616 +20,745 0.07% 84,798,170
2017-08-30 2017-08-28 117.187 702,871 +49,976 0.07% 82,367,132
2017-08-29 2017-08-25 121.217 652,895 +31,117 0.06% 79,141,743
2017-08-28 2017-08-24 123.020 621,778 -13,201 0.06% 76,490,831
2017-08-25 2017-08-22 114.005 634,979 -23,574 0.06% 72,390,882
2017-08-24 2017-08-21 113.051 658,553 +12,258 0.06% 74,449,876
2017-08-22 2017-08-18 112.945 646,295 -1,886 0.06% 72,995,560
2017-08-21 2017-08-17 113.687 648,181 -10,372 0.06% 73,689,757
2017-08-18 2017-08-16 116.869 658,553 -41,489 0.06% 76,964,131
2017-08-17 2017-08-15 111.672 700,042 +64,120 0.07% 78,175,111
2017-08-16 2017-08-14 110.081 635,922 -3,772 0.06% 70,003,095
2017-08-15 2017-08-11 102.340 639,694 +24,516 0.06% 65,465,974
2017-08-14 2017-08-10 107.112 615,178 +13,201 0.06% 65,892,838
2017-08-11 2017-08-09 104.408 601,977 +21,688 0.06% 62,850,923
2017-08-10 2017-08-08 103.082 580,289 +6,601 0.06% 59,817,278
2017-08-09 2017-08-07 102.870 573,688 -38,617 0.06% 59,015,153
2017-08-08 2017-08-04 97.938 612,305 -5,658 0.06% 59,968,163
2017-08-07 2017-08-03 97.461 617,963 +16,030 0.06% 60,227,387
2017-08-04 2017-08-02 99.688 601,933 -15,087 0.06% 60,005,637
2017-08-03 2017-08-01 96.719 617,020 +21,687 0.06% 59,677,431
2017-08-02 2017-07-31 98.628 595,333 -6,600 0.06% 58,716,336
2017-08-01 2017-07-28 98.628 601,933 +14,144 0.06% 59,367,279
2017-07-31 2017-07-27 99.688 587,789 -13,201 0.06% 58,595,646
2017-07-28 2017-07-26 98.787 600,990 -3,772 0.06% 59,369,876
2017-07-27 2017-07-25 100.431 604,762 -12,258 0.06% 60,736,605
2017-07-26 2017-07-24 97.938 617,020 +9,429 0.06% 60,429,943
2017-07-25 2017-07-21 96.136 607,591 +96,180 0.06% 58,411,073
2017-07-24 2017-07-20 102.446 511,411 +41,489 0.05% 52,391,789
2017-07-21 2017-07-19 104.991 469,922 -9,429 0.05% 49,337,486
2017-07-20 2017-07-18 98.044 479,351 +9,492 0.05% 46,997,699
2017-07-19 2017-07-17 83.887 469,859 -4,715 0.05% 39,414,868
2017-07-18 2017-07-14 79.167 474,574 +10,372 0.05% 37,570,744
2017-07-17 2017-07-13 79.751 464,202 +17,916 0.04% 37,020,381
2017-07-14 2017-07-12 80.122 446,286 -25,459 0.04% 35,757,222
2017-07-13 2017-07-11 77.577 471,745 -18,859 0.05% 36,596,342
2017-07-12 2017-07-10 73.759 490,604 +943 0.05% 36,186,307
2017-07-11 2017-07-07 72.592 489,661 +36,163 0.05% 35,545,531
2017-07-10 2017-07-06 73.918 453,498 -10,373 0.04% 33,521,558
2017-07-07 2017-07-05 72.380 463,871 +10,373 0.04% 33,574,992
2017-07-06 2017-07-04 71.373 453,498 +37,717 0.04% 32,367,301
2017-07-05 2017-07-03 74.607 415,781 -10,372 0.04% 31,020,213
2017-07-04 2017-06-30 74.236 426,153 -6,601 0.04% 31,635,859
2017-07-03 2017-06-29 74.925 432,754 +20,745 0.04% 32,424,202
2017-06-30 2017-06-28 73.281 412,009 +36,775 0.04% 30,192,619
2017-06-29 2017-06-27 76.993 375,234 +5,657 0.04% 28,890,486
2017-06-28 2017-06-26 76.993 369,577 +1,886 0.04% 28,454,935
2017-06-27 2017-06-23 75.031 367,691 +6,601 0.04% 27,588,335
2017-06-26 2017-06-22 73.547 361,090 +10,372 0.03% 26,556,936
2017-06-23 2017-06-21 73.494 350,718 -29,231 0.03% 25,775,514
2017-06-22 2017-06-20 70.206 379,949 -1,886 0.04% 26,674,687
2017-06-21 2017-06-19 69.145 381,835 +7,544 0.04% 26,402,155
2017-06-20 2017-06-16 68.615 374,291 -13,202 0.04% 25,682,051
2017-06-19 2017-06-15 68.297 387,493 +15,087 0.04% 26,464,627
2017-06-16 2017-06-14 69.835 372,406 -11,315 0.04% 26,006,894
2017-06-15 2017-06-13 68.933 383,721 -7,543 0.04% 26,451,175
2017-06-14 2017-06-12 68.350 391,264 +4,714 0.04% 26,742,922
2017-06-13 2017-06-09 69.782 386,550 +11,316 0.04% 26,974,140
2017-06-12 2017-06-08 69.994 375,234 -49,033 0.04% 26,264,078
2017-06-09 2017-06-07 64.956 424,267 +8,873 0.04% 27,558,869
2017-06-08 2017-06-06 62.888 415,394 -22,631 0.04% 26,123,475
2017-06-07 2017-06-05 63.896 438,025 +40,547 0.04% 27,988,008
2017-06-06 2017-06-02 65.752 397,478 +6,600 0.04% 26,134,899
2017-06-05 2017-06-01 65.752 390,878 -2,829 0.04% 25,700,937
2017-06-02 2017-05-31 64.373 393,707 -1,885 0.04% 25,344,158
2017-06-01 2017-05-29 64.505 395,592 +11,315 0.04% 25,517,831
2017-05-31 2017-05-26 65.572 384,277 +12,368 0.04% 25,197,670
2017-05-29 2017-05-25 65.465 371,909 -8,441 0.04% 24,347,027
2017-05-25 2017-05-23 67.064 380,350 +5,628 0.04% 25,507,914
2017-05-24 2017-05-22 66.798 374,722 -25,324 0.04% 25,030,594
2017-05-23 2017-05-19 63.759 400,046 +17,820 0.04% 25,506,566
2017-05-22 2017-05-18 66.318 382,226 -3,751 0.04% 25,348,455
2017-05-19 2017-05-17 68.770 385,977 +4,689 0.04% 26,543,734
2017-05-18 2017-05-16 69.517 381,288 -23,447 0.04% 26,505,843
2017-05-17 2017-05-15 68.557 404,735 +11,255 0.04% 27,747,421
2017-05-16 2017-05-12 68.024 393,480 -19,696 0.04% 26,766,046
2017-05-15 2017-05-11 70.156 413,176 +17,820 0.04% 28,986,906
2017-05-12 2017-05-10 71.436 395,356 -5,628 0.04% 28,242,557
2017-05-11 2017-05-09 68.877 400,984 +15,505 0.04% 27,618,523
2017-05-10 2017-05-08 68.290 385,479 +32,827 0.04% 26,324,537
2017-05-09 2017-05-05 66.744 352,652 +15,006 0.03% 23,537,567
2017-05-08 2017-05-04 68.557 337,646 +938 0.03% 23,147,999
2017-05-05 2017-05-02 71.436 336,708 -938 0.03% 24,052,993
2017-05-04 2017-04-28 68.237 337,646 +6,565 0.03% 23,039,999
2017-05-02 2017-04-27 67.118 331,081 -9,379 0.03% 22,221,372
2017-04-28 2017-04-26 67.278 340,460 -39,392 0.03% 22,905,319
2017-04-27 2017-04-25 65.572 379,852 -6,565 0.04% 24,907,516
2017-04-26 2017-04-24 63.972 386,417 -46,008 0.04% 24,719,994
2017-04-25 2017-04-21 63.919 432,425 -24,386 0.04% 27,640,180
2017-04-24 2017-04-20 63.439 456,811 -18,945 0.04% 28,979,734
2017-04-21 2017-04-19 60.614 475,756 -29,075 0.05% 28,837,368
2017-04-20 2017-04-18 58.855 504,831 -1,876 0.05% 29,711,596
2017-04-19 2017-04-13 58.961 506,707 -1,876 0.05% 29,876,032
2017-04-18 2017-04-12 58.961 508,583 +3,752 0.05% 29,986,643
2017-04-13 2017-04-11 58.748 504,831 +35,640 0.05% 29,657,770
2017-04-12 2017-04-10 57.468 469,191 +2,923 0.05% 26,963,690
2017-04-11 2017-04-07 57.042 466,268 +13,131 0.05% 26,596,854
2017-04-10 2017-04-06 58.162 453,137 +5,628 0.04% 26,355,130
2017-04-07 2017-04-05 59.388 447,509 +71,280 0.04% 26,576,504
2017-04-06 2017-04-03 60.081 376,229 -18,758 0.04% 22,604,092
2017-04-05 2017-03-31 60.560 394,987 -4,689 0.04% 23,920,597
2017-04-03 2017-03-30 60.667 399,676 -10,317 0.04% 24,247,179
2017-03-31 2017-03-29 59.921 409,993 +21,572 0.04% 24,567,086
2017-03-30 2017-03-28 60.720 388,421 -6,566 0.04% 23,585,078
2017-03-29 2017-03-27 61.040 394,987 -3,751 0.04% 24,110,109
2017-03-28 2017-03-24 61.467 398,738 -938 0.04% 24,509,126
2017-03-27 2017-03-23 61.307 399,676 +9,379 0.04% 24,502,861
2017-03-23 2017-03-21 60.774 390,297 +17,820 0.04% 23,719,796
2017-03-22 2017-03-20 60.507 372,477 -7,503 0.04% 22,537,524
2017-03-21 2017-03-17 59.654 379,980 +30,951 0.04% 22,667,400
2017-03-20 2017-03-16 61.413 349,029 -10,317 0.03% 21,435,069
2017-03-17 2017-03-15 59.814 359,346 -10,317 0.03% 21,493,966
2017-03-16 2017-03-14 58.748 369,663 +62,839 0.04% 21,716,932
2017-03-15 2017-03-13 61.200 306,824 +11,255 0.03% 18,777,687
2017-03-14 2017-03-10 60.720 295,569 -29,075 0.03% 17,947,067
2017-03-13 2017-03-09 55.016 324,644 +31,889 0.03% 17,860,679
2017-03-10 2017-03-08 55.976 292,755 +1,876 0.03% 16,387,191
2017-03-09 2017-03-07 55.976 290,879 +19,757 0.03% 16,282,180
2017-03-08 2017-03-06 57.309 271,122 -18,758 0.03% 15,537,606
2017-03-07 2017-03-03 54.430 289,880 -9,379 0.03% 15,778,106
2017-03-06 2017-03-02 54.057 299,259 +2,813 0.03% 16,176,928
2017-03-03 2017-03-01 54.003 296,446 -13,130 0.03% 16,009,063
2017-03-02 2017-02-28 53.257 309,576 -1,876 0.03% 16,487,077
2017-03-01 2017-02-27 54.536 311,452 -938 0.03% 16,985,473
2017-02-28 2017-02-24 53.310 312,390 -19,696 0.03% 16,653,595
2017-02-27 2017-02-23 56.456 332,086 +3,752 0.03% 18,748,107
2017-02-24 2017-02-22 57.255 328,334 -5,628 0.03% 18,798,839
2017-02-23 2017-02-21 56.029 333,962 +1,876 0.03% 18,711,588
2017-02-22 2017-02-20 57.735 332,086 -6,565 0.03% 19,172,993
2017-02-21 2017-02-17 56.562 338,651 +937 0.03% 19,154,845
2017-02-20 2017-02-16 55.549 337,714 +29,076 0.03% 18,759,777
2017-02-17 2017-02-15 57.628 308,638 +18,758 0.03% 17,786,315
2017-02-16 2017-02-14 54.270 289,880 +23,447 0.03% 15,731,746
2017-02-15 2017-02-13 52.404 266,433 +14,069 0.03% 13,962,154
2017-02-14 2017-02-10 49.365 252,364 +10,317 0.02% 12,458,027
2017-02-13 2017-02-09 50.058 242,047 +20,634 0.02% 12,116,472
2017-02-09 2017-02-07 50.272 221,413 -4,622 0.02% 11,130,782
2017-02-08 2017-02-06 49.045 226,035 -4,690 0.02% 11,085,988
2017-02-07 2017-02-03 47.926 230,725 +938 0.02% 11,057,711
2017-02-06 2017-02-02 47.553 229,787 -34,702 0.02% 10,927,006
2017-02-03 2017-02-01 47.340 264,489 +10,317 0.03% 12,520,782
2017-02-02 2017-01-27 48.779 254,172 -15,945 0.02% 12,398,230
2017-02-01 2017-01-25 45.740 270,117 +8,441 0.03% 12,355,209
2017-01-26 2017-01-24 45.100 261,676 -35,640 0.03% 11,801,716
2017-01-25 2017-01-23 43.554 297,316 +3,752 0.03% 12,949,447
2017-01-24 2017-01-20 44.141 293,564 -15,007 0.03% 12,958,180
2017-01-23 2017-01-19 43.821 308,571 +14,069 0.03% 13,521,903
2017-01-20 2017-01-18 45.154 294,502 -93,791 0.03% 13,297,884
2017-01-19 2017-01-17 43.448 388,293 -3,752 0.04% 16,870,504
2017-01-18 2017-01-16 43.181 392,045 -4,689 0.04% 16,929,020
2017-01-17 2017-01-13 42.861 396,734 -6,565 0.04% 17,004,597
2017-01-16 2017-01-12 42.861 403,299 -6,566 0.04% 17,285,983
2017-01-13 2017-01-11 43.501 409,865 -4,689 0.04% 17,829,611
2017-01-12 2017-01-10 42.648 414,554 -30,013 0.04% 17,679,989
2017-01-11 2017-01-09 40.516 444,567 -17,820 0.04% 18,011,990
2017-01-10 2017-01-06 39.769 462,387 +937 0.04% 18,388,882
2017-01-09 2017-01-05 40.143 461,450 +938 0.04% 18,523,818
2017-01-06 2017-01-04 39.023 460,512 -37,516 0.04% 17,970,614
2017-01-05 2017-01-03 36.304 498,028 -1,876 0.05% 18,080,555
2017-01-04 2016-12-30 36.198 499,904 +17,821 0.05% 18,095,362
2016-12-29 2016-12-23 34.972 482,083 -2,814 0.05% 16,859,184
2016-12-28 2016-12-22 35.185 484,897 -8,441 0.05% 17,060,994
2016-12-22 2016-12-20 35.398 493,338 -6,566 0.05% 17,463,188
2016-12-20 2016-12-16 36.944 499,904 +8,441 0.05% 18,468,462
2016-12-19 2016-12-15 36.358 491,463 -38,454 0.05% 17,868,417
2016-12-16 2016-12-14 35.984 529,917 +28,138 0.05% 19,068,763
2016-12-15 2016-12-13 37.904 501,779 +9,379 0.05% 19,019,232
2016-12-14 2016-12-12 38.863 492,400 -19,696 0.05% 19,136,233
2016-12-13 2016-12-09 39.556 512,096 -8,442 0.05% 20,256,582
2016-12-12 2016-12-08 39.823 520,538 +1,876 0.05% 20,729,266
2016-12-09 2016-12-07 39.343 518,662 +38,454 0.05% 20,405,709
2016-12-08 2016-12-06 39.876 480,208 +17,821 0.05% 19,148,814
2016-12-07 2016-12-05 40.409 462,387 -22,510 0.04% 18,684,682
2016-12-06 2016-12-02 40.729 484,897 +39,392 0.05% 19,749,393
2016-12-05 2016-12-01 41.902 445,505 -5,966 0.04% 18,667,494
2016-12-02 2016-11-30 41.635 451,471 +14,068 0.04% 18,797,140
2016-12-01 2016-11-29 43.554 437,403 +21,572 0.04% 19,050,865
2016-11-30 2016-11-28 44.088 415,831 -17,820 0.04% 18,332,988
2016-11-28 2016-11-24 44.194 433,651 +2,814 0.04% 19,164,865
2016-11-25 2016-11-23 44.567 430,837 -5,628 0.04% 19,201,279
2016-11-24 2016-11-22 43.768 436,465 +2,814 0.04% 19,103,083
2016-11-23 2016-11-21 44.248 433,651 -16,882 0.04% 19,187,983
2016-11-22 2016-11-18 43.981 450,533 -38,454 0.04% 19,814,880
2016-11-21 2016-11-17 41.582 488,987 -3,752 0.05% 20,333,063
2016-11-18 2016-11-16 41.315 492,739 -6,565 0.05% 20,357,738
2016-11-17 2016-11-15 39.929 499,304 +16,882 0.05% 19,936,905
2016-11-16 2016-11-14 40.729 482,422 +7,503 0.05% 19,648,588
2016-11-15 2016-11-11 41.742 474,919 +938 0.05% 19,824,041
2016-11-14 2016-11-10 42.062 473,981 -68,467 0.05% 19,936,496
2016-11-11 2016-11-09 39.823 542,448 -25,323 0.05% 21,601,783
2016-11-10 2016-11-08 39.610 567,771 +58,150 0.06% 22,489,143
2016-11-09 2016-11-07 40.462 509,621 -18,673 0.05% 20,620,537
2016-11-08 2016-11-04 38.703 528,294 -2,814 0.05% 20,446,698
2016-11-07 2016-11-03 39.450 531,108 +24,386 0.05% 20,951,998
2016-11-04 2016-11-02 40.356 506,722 +11,255 0.05% 20,449,210
2016-11-03 2016-11-01 41.369 495,467 -5,628 0.05% 20,496,860
2016-11-02 2016-10-31 40.409 501,095 +1,876 0.05% 20,248,841
2016-11-01 2016-10-28 41.529 499,219 -3,752 0.05% 20,731,916
2016-10-28 2016-10-26 41.689 502,971 +22,510 0.05% 20,968,173
2016-10-27 2016-10-25 42.968 480,461 +11,255 0.05% 20,644,486
2016-10-26 2016-10-24 43.395 469,206 -15,007 0.05% 20,360,988
2016-10-25 2016-10-20 43.288 484,213 -34,702 0.05% 20,960,583
2016-10-24 2016-10-19 42.595 518,915 -12,193 0.05% 22,103,136
2016-10-20 2016-10-18 42.542 531,108 -12,193 0.05% 22,594,182
2016-10-19 2016-10-17 41.049 543,301 -6,565 0.05% 22,301,913
2016-10-18 2016-10-14 40.889 549,866 -20,634 0.05% 22,483,458
2016-10-17 2016-10-13 40.356 570,500 +26,262 0.06% 23,023,027
2016-10-14 2016-10-12 41.902 544,238 -938 0.05% 22,804,591
2016-10-13 2016-10-11 41.902 545,176 +33,764 0.05% 22,843,895
2016-10-12 2016-10-07 41.742 511,412 -6,484 0.05% 21,347,330
2016-10-11 2016-10-06 42.222 517,896 +8,442 0.05% 21,866,467
2016-10-06 2016-10-04 42.542 509,454 -9,379 0.05% 21,672,986
2016-10-05 2016-10-03 42.435 518,833 -30,951 0.05% 22,016,666
2016-10-04 2016-09-30 40.836 549,784 -1,876 0.05% 22,450,796
2016-10-03 2016-09-29 41.156 551,660 -31,889 0.05% 22,703,859
2016-09-30 2016-09-28 39.929 583,549 -8,441 0.06% 23,300,757
2016-09-29 2016-09-27 40.249 591,990 -15,944 0.06% 23,827,156
2016-09-28 2016-09-26 38.490 607,934 +29,075 0.06% 23,399,389
2016-09-27 2016-09-23 39.769 578,859 +5,627 0.06% 23,020,911
2016-09-23 2016-09-21 41.262 573,232 -7,503 0.06% 23,652,784
2016-09-22 2016-09-20 41.475 580,735 -13,131 0.06% 24,086,211
2016-09-21 2016-09-19 41.475 593,866 +11,255 0.06% 24,630,824
2016-09-20 2016-09-15 41.742 582,611 -4,690 0.06% 24,319,314
2016-09-19 2016-09-14 40.836 587,301 -15,944 0.06% 23,982,828
2016-09-15 2016-09-13 40.143 603,245 +15,007 0.06% 24,215,843
2016-09-14 2016-09-12 39.450 588,238 +15,006 0.06% 23,205,754
2016-09-13 2016-09-09 41.156 573,232 +55,336 0.06% 23,591,666
2016-09-12 2016-09-08 43.288 517,896 -15,006 0.05% 22,418,651
2016-09-09 2016-09-07 42.328 532,902 -53,382 0.05% 22,556,865
2016-09-08 2016-09-06 44.248 586,284 +3,752 0.06% 25,941,616
2016-09-07 2016-09-05 44.674 582,532 +21,572 0.06% 26,024,038
2016-09-06 2016-09-02 44.727 560,960 -938 0.05% 25,090,236
2016-09-05 2016-09-01 44.248 561,898 +938 0.05% 24,862,596
2016-09-02 2016-08-31 44.194 560,960 +26,261 0.05% 24,791,186
2016-09-01 2016-08-30 45.154 534,699 +184,767 0.05% 24,143,691
2016-08-31 2016-08-29 43.075 349,932 +41,268 0.03% 15,073,215
2016-08-30 2016-08-26 42.755 308,664 -82,535 0.03% 13,196,879
2016-08-29 2016-08-25 40.143 391,199 -1,876 0.04% 15,703,758
2016-08-26 2016-08-24 40.516 393,075 -7,504 0.04% 15,925,750
2016-08-25 2016-08-23 40.516 400,579 +60,026 0.04% 16,229,781
2016-08-24 2016-08-22 41.529 340,553 +8,442 0.03% 14,142,724
2016-08-23 2016-08-19 41.529 332,111 -7,504 0.03% 13,792,138
2016-08-22 2016-08-18 40.516 339,615 +52,523 0.03% 13,759,775
2016-08-19 2016-08-17 39.290 287,092 +45,957 0.03% 11,279,750
2016-08-18 2016-08-16 40.409 241,135 -65,653 0.02% 9,744,069
2016-08-17 2016-08-15 35.611 306,788 -24,386 0.03% 10,925,107
2016-08-16 2016-08-12 36.731 331,174 -1,875 0.03% 12,164,278
2016-08-15 2016-08-11 35.825 333,049 +11,255 0.03% 11,931,314
2016-08-12 2016-08-10 34.812 321,794 +937 0.03% 11,202,166
2016-08-11 2016-08-09 35.291 320,857 +71,281 0.03% 11,323,492
2016-08-10 2016-08-08 37.051 249,576 -28,044 0.02% 9,246,950
2016-08-09 2016-08-05 34.972 277,620 -33,765 0.03% 9,708,798
2016-08-08 2016-08-04 32.626 311,385 +11,255 0.03% 10,159,211
2016-08-05 2016-08-03 32.573 300,130 +17,820 0.03% 9,776,007
2016-08-04 2016-08-01 32.946 282,310 +11,255 0.03% 9,300,914
2016-08-03 2016-07-29 32.946 271,055 -5,627 0.03% 8,930,110
2016-08-01 2016-07-28 33.479 276,682 -29,075 0.03% 9,262,995
2016-07-29 2016-07-27 32.999 305,757 +11,255 0.03% 10,089,693
2016-07-28 2016-07-26 32.839 294,502 +9,379 0.03% 9,671,188
2016-07-27 2016-07-25 32.786 285,123 +11,255 0.03% 9,347,990
2016-07-26 2016-07-22 32.626 273,868 -5,628 0.03% 8,935,186
2016-07-25 2016-07-21 32.146 279,496 -23,448 0.03% 8,984,704
2016-07-21 2016-07-19 30.493 302,944 -6,565 0.03% 9,237,815
2016-07-20 2016-07-18 30.334 309,509 -3,751 0.03% 9,388,505
2016-07-19 2016-07-15 30.920 313,260 -18,759 0.03% 9,685,986
2016-07-18 2016-07-14 30.760 332,019 +10,317 0.03% 10,212,913
2016-07-15 2016-07-13 30.174 321,702 +52,523 0.03% 9,706,912
2016-07-14 2016-07-12 31.027 269,179 +62,840 0.03% 8,351,703
2016-07-13 2016-07-11 29.694 206,339 -16,883 0.02% 6,126,993
2016-07-12 2016-07-08 27.935 223,222 +10,317 0.02% 6,235,613
2016-07-11 2016-07-07 27.775 212,905 -9,379 0.02% 5,913,362
2016-07-08 2016-07-06 27.668 222,284 +45,020 0.02% 6,150,160
2016-07-07 2016-07-05 28.788 177,264 -13,131 0.02% 5,102,996
2016-07-06 2016-07-04 29.001 190,395 +3,752 0.02% 5,521,605
2016-07-05 2016-06-30 28.947 186,643 -17,820 0.02% 5,402,844
2016-07-04 2016-06-29 29.161 204,463 -1,876 0.02% 5,962,288
2016-06-30 2016-06-28 28.947 206,339 -5,628 0.02% 5,972,993
2016-06-29 2016-06-27 28.201 211,967 +19,696 0.02% 5,977,710
2016-06-28 2016-06-24 28.041 192,271 -14,068 0.02% 5,391,510
2016-06-27 2016-06-23 28.628 206,339 +21,572 0.02% 5,906,994
2016-06-24 2016-06-22 29.427 184,767 -35,641 0.02% 5,437,188
2016-06-23 2016-06-21 27.668 220,408 +8,441 0.02% 6,098,255
2016-06-22 2016-06-20 26.975 211,967 -9,379 0.02% 5,717,809
2016-06-21 2016-06-17 26.815 221,346 -10,317 0.02% 5,935,408
2016-06-20 2016-06-16 26.815 231,663 +7,504 0.02% 6,212,059
2016-06-17 2016-06-15 27.775 224,159 -8,442 0.02% 6,225,938
2016-06-16 2016-06-14 26.549 232,601 -11,254 0.02% 6,175,211
2016-06-15 2016-06-13 26.922 243,855 +2,813 0.02% 6,564,988
2016-06-14 2016-06-10 26.975 241,042 +8,441 0.02% 6,502,107
2016-06-13 2016-06-08 28.734 232,601 +40,330 0.02% 6,683,612
2016-06-10 2016-06-07 29.960 192,271 -9,379 0.02% 5,760,511
2016-06-08 2016-06-06 29.107 201,650 -7,503 0.02% 5,869,509
2016-06-07 2016-06-03 28.788 209,153 -6,565 0.02% 6,021,002
2016-06-06 2016-06-02 29.054 215,718 +21,572 0.02% 6,267,492
2016-06-03 2016-06-01 28.894 194,146 +5,627 0.02% 5,609,687
2016-06-02 2016-05-31 28.628 188,519 +12,193 0.02% 5,396,849
2016-06-01 2016-05-30 28.414 176,326 -30,013 0.02% 5,010,193
2016-05-31 2016-05-27 27.242 206,339 +37,516 0.02% 5,620,994
2016-05-30 2016-05-26 26.708 168,823 -34,703 0.02% 4,509,000
2016-05-27 2016-05-25 27.242 203,526 -15,944 0.02% 5,544,363
2016-05-26 2016-05-24 26.335 219,470 +7,503 0.02% 5,779,803
2016-05-25 2016-05-23 26.389 211,967 -5,627 0.02% 5,593,509
2016-05-24 2016-05-20 26.337 217,594 +8,441 0.02% 5,730,760
2016-05-23 2016-05-19 26.660 209,153 +3,987 0.02% 5,576,038
2016-05-20 2016-05-18 27.253 205,166 +9,283 0.02% 5,591,294
2016-05-19 2016-05-17 26.876 195,883 -6,498 0.02% 5,264,459
2016-05-18 2016-05-16 25.798 202,381 -10,212 0.02% 5,221,096
2016-05-17 2016-05-13 25.906 212,593 +13,925 0.02% 5,507,449
2016-05-16 2016-05-12 26.768 198,668 -11,140 0.02% 5,317,907
2016-05-13 2016-05-11 27.199 209,808 -6,498 0.02% 5,706,501
2016-05-12 2016-05-10 25.852 216,306 +38,990 0.02% 5,591,988
2016-05-11 2016-05-09 24.990 177,316 -928 0.02% 4,431,210
2016-05-10 2016-05-06 25.098 178,244 -12,069 0.02% 4,473,601
2016-05-09 2016-05-05 24.775 190,313 +10,212 0.02% 4,715,011
2016-05-06 2016-05-04 24.560 180,101 -3,713 0.02% 4,423,208
2016-05-05 2016-05-03 24.721 183,814 +22,280 0.02% 4,544,098
2016-05-04 2016-04-29 25.852 161,534 +929 0.02% 4,176,011
2016-05-03 2016-04-28 25.960 160,605 +4,642 0.02% 4,169,294
2016-04-29 2016-04-27 26.175 155,963 -38,063 0.02% 4,082,388
2016-04-28 2016-04-26 25.098 194,026 +33,421 0.02% 4,869,701
2016-04-27 2016-04-25 24.990 160,605 +34,349 0.02% 4,013,594
2016-04-26 2016-04-22 25.367 126,256 -14,854 0.01% 3,202,797
2016-04-25 2016-04-21 25.529 141,110 -30,635 0.01% 3,602,405
2016-04-22 2016-04-20 25.260 171,745 +34,349 0.02% 4,338,238
2016-04-21 2016-04-19 26.175 137,396 -30,636 0.01% 3,596,390
2016-04-20 2016-04-18 25.691 168,032 -12,997 0.02% 4,316,849
2016-04-19 2016-04-15 26.122 181,029 +11,140 0.02% 4,728,750
2016-04-18 2016-04-14 25.744 169,889 -65,913 0.02% 4,373,706
2016-04-15 2016-04-13 25.367 235,802 +47,346 0.02% 5,981,703
2016-04-14 2016-04-12 26.445 188,456 -928 0.02% 4,983,654
2016-04-13 2016-04-11 25.852 189,384 -5,570 0.02% 4,895,995
2016-04-12 2016-04-08 25.798 194,954 +25,065 0.02% 5,029,492
2016-04-11 2016-04-07 25.637 169,889 +38,991 0.02% 4,355,406
2016-04-08 2016-04-06 26.122 130,898 +19,496 0.01% 3,419,253
2016-04-06 2016-04-01 23.267 111,402 +10,211 0.01% 2,591,989
2016-04-05 2016-03-31 23.482 101,191 -13,925 0.01% 2,376,210
2016-04-01 2016-03-30 23.321 115,116 +1,857 0.01% 2,684,603
2016-03-31 2016-03-29 23.321 113,259 +12,068 0.01% 2,641,296
2016-03-30 2016-03-24 23.590 101,191 -19,495 0.01% 2,387,110
2016-03-29 2016-03-23 24.344 120,686 -15,782 0.01% 2,938,000
2016-03-24 2016-03-22 24.452 136,468 +23,209 0.01% 3,336,899
2016-03-23 2016-03-21 24.560 113,259 -929 0.01% 2,781,596
2016-03-22 2016-03-18 23.375 114,188 +7,427 0.01% 2,669,111
2016-03-18 2016-03-16 22.028 106,761 +18,567 0.01% 2,351,757
2016-03-17 2016-03-15 20.811 88,194 +10,212 0.01% 1,835,408
2016-03-16 2016-03-14 19.798 77,982 +19,496 0.01% 1,543,925
2016-03-15 2016-03-11 19.712 58,486 +12,997 0.01% 1,152,894
2016-03-11 2016-03-09 19.518 45,489 +928 0.00% 887,873
2016-03-08 2016-03-04 20.251 44,561 +2,785 0.00% 902,400
2016-03-07 2016-03-03 20.014 41,776 -2,785 0.00% 836,101
2016-03-04 2016-03-02 20.423 44,561 -928 0.00% 910,080
2016-03-03 2016-03-01 19.691 45,489 +1,856 0.00% 895,713
2016-03-02 2016-02-29 19.389 43,633 -928 0.00% 846,007
2016-03-01 2016-02-26 19.131 44,561 +1,857 0.00% 852,480
2016-02-29 2016-02-25 18.183 42,704 +1,856 0.00% 776,475
2016-02-25 2016-02-23 19.583 40,848 +929 0.00% 799,928
2016-02-23 2016-02-19 19.842 39,919 -1,081 0.00% 792,056
2016-02-22 2016-02-18 19.066 41,000 -928 0.00% 781,706
2016-02-18 2016-02-16 18.872 41,928 -3,714 0.00% 791,270
2016-02-17 2016-02-15 18.183 45,642 -928 0.00% 829,896
2016-02-16 2016-02-12 17.903 46,570 +5,570 0.00% 833,727
2016-02-15 2016-02-11 18.075 41,000 -1,857 0.00% 741,075
2016-02-12 2016-02-05 18.334 42,857 +79 0.00% 785,720
2016-02-04 2016-02-02 18.807 42,778 +2,785 0.00% 804,546
2016-02-03 2016-02-01 18.527 39,993 -928 0.00% 740,967
2016-02-01 2016-01-28 17.536 40,921 -1,857 0.00% 717,608
2016-01-29 2016-01-27 17.062 42,778 +1,857 0.00% 729,898
2016-01-28 2016-01-26 17.213 40,921 +928 0.00% 704,384
2016-01-25 2016-01-21 17.127 39,993 -2,785 0.00% 684,964
2016-01-22 2016-01-20 17.256 42,778 -38,062 0.00% 738,192
2016-01-21 2016-01-19 17.580 80,840 +29,707 0.01% 1,421,127
2016-01-20 2016-01-18 17.299 51,133 +3,714 0.01% 884,572
2016-01-19 2016-01-15 17.580 47,419 +2,785 0.00% 833,602
2016-01-18 2016-01-14 17.644 44,634 +3,713 0.00% 787,528
2016-01-15 2016-01-13 16.933 40,921 -5,570 0.00% 692,923
2016-01-14 2016-01-12 17.515 46,491 -5,570 0.00% 814,284
2016-01-13 2016-01-11 18.851 52,061 -1,857 0.01% 981,380
2016-01-12 2016-01-08 19.583 53,918 -2,712 0.01% 1,055,879
2016-01-08 2016-01-06 19.820 56,630 -2,785 0.01% 1,122,408
2016-01-07 2016-01-05 19.583 59,415 -928 0.01% 1,163,527
2016-01-06 2016-01-04 19.066 60,343 +2,785 0.01% 1,150,500
2016-01-05 2015-12-31 19.195 57,558 -1,857 0.01% 1,104,841
2015-12-30 2015-12-28 19.389 59,415 +1,857 0.01% 1,152,007
2015-12-22 2015-12-18 19.475 57,558 -928 0.01% 1,120,961
2015-12-21 2015-12-17 19.281 58,486 +5,570 0.01% 1,127,694
2015-12-18 2015-12-16 19.303 52,916 +2,785 0.01% 1,021,437
2015-12-17 2015-12-15 19.562 50,131 +1,857 0.00% 980,638
2015-12-15 2015-12-11 19.949 48,274 -1,857 0.00% 963,032
2015-12-11 2015-12-09 20.553 50,131 -53,845 0.00% 1,030,318
2015-12-10 2015-12-08 20.186 103,976 -15,782 0.01% 2,098,887
2015-12-08 2015-12-04 19.842 119,758 +4,642 0.01% 2,376,187
2015-12-07 2015-12-03 19.605 115,116 +3,714 0.01% 2,256,802
2015-12-02 2015-11-30 19.001 111,402 +1,856 0.01% 2,116,791
2015-12-01 2015-11-27 18.915 109,546 +26,923 0.01% 2,072,085
2015-11-30 2015-11-26 19.928 82,623 +928 0.01% 1,646,490
2015-11-25 2015-11-23 20.423 81,695 -928 0.01% 1,668,477
2015-11-24 2015-11-20 20.014 82,623 +928 0.01% 1,653,610
2015-11-23 2015-11-19 20.337 81,695 +6,498 0.01% 1,661,437
2015-11-20 2015-11-18 20.057 75,197 -19,495 0.01% 1,508,227
2015-11-19 2015-11-17 19.562 94,692 -2,785 0.01% 1,852,318
2015-11-18 2015-11-16 19.131 97,477 +42,704 0.01% 1,864,797
2015-11-17 2015-11-13 19.669 54,773 +1,857 0.01% 1,077,342
2015-11-13 2015-11-11 19.195 52,916 -2,785 0.01% 1,015,737
2015-11-12 2015-11-10 19.260 55,701 -3,714 0.01% 1,072,795
2015-11-11 2015-11-09 19.368 59,415 -928 0.01% 1,150,727
2015-11-06 2015-11-04 19.195 60,343 +928 0.01% 1,158,300
2015-11-04 2015-11-02 19.066 59,415 +2,785 0.01% 1,132,807
2015-11-03 2015-10-30 19.562 56,630 -26,922 0.01% 1,107,768
2015-11-02 2015-10-29 18.743 83,552 -5,570 0.01% 1,566,003
2015-10-30 2015-10-28 19.432 89,122 -4,642 0.01% 1,731,840
2015-10-27 2015-10-23 18.829 93,764 -5,570 0.01% 1,765,485
2015-10-26 2015-10-22 18.807 99,334 -928 0.01% 1,868,222
2015-10-22 2015-10-19 18.527 100,262 +7,427 0.01% 1,857,596
2015-10-19 2015-10-15 18.958 92,835 +1,856 0.01% 1,759,993
2015-10-16 2015-10-14 18.549 90,979 -67,770 0.01% 1,687,566
2015-10-15 2015-10-13 17.730 158,749 +1,857 0.02% 2,814,669
2015-10-14 2015-10-12 17.838 156,892 -2,785 0.02% 2,798,643
2015-10-13 2015-10-09 17.795 159,677 +23,209 0.02% 2,841,442
2015-10-12 2015-10-08 17.472 136,468 +1,857 0.01% 2,384,340
2015-10-09 2015-10-07 17.903 134,611 +1,856 0.01% 2,409,894
2015-10-08 2015-10-06 17.429 132,755 -38,990 0.01% 2,313,747
2015-10-07 2015-10-05 16.589 171,745 +928 0.02% 2,848,992
2015-10-06 2015-10-02 17.084 170,817 +5,570 0.02% 2,918,238
2015-10-05 2015-09-30 16.567 165,247 -6,498 0.02% 2,737,640
2015-10-02 2015-09-29 15.641 171,745 +1,856 0.02% 2,686,193
2015-09-29 2015-09-24 16.352 169,889 +929 0.02% 2,777,944
2015-09-25 2015-09-23 16.179 168,960 -1,857 0.02% 2,733,633
2015-09-22 2015-09-18 16.869 170,817 -928 0.02% 2,881,438
2015-09-21 2015-09-17 16.825 171,745 -1,857 0.02% 2,889,692
2015-09-18 2015-09-16 16.567 173,602 -2,785 0.02% 2,876,057
2015-09-17 2015-09-15 15.404 176,387 -2,785 0.02% 2,716,996
2015-09-15 2015-09-11 15.317 179,172 +1,856 0.02% 2,744,455
2015-09-14 2015-09-10 15.188 177,316 -1,856 0.02% 2,693,106
2015-09-11 2015-09-09 15.554 179,172 -35,278 0.02% 2,786,915
2015-09-10 2015-09-08 14.865 214,450 -4,642 0.02% 3,187,804
2015-09-08 2015-09-04 14.326 219,092 -1,856 0.02% 3,138,807
2015-09-04 2015-09-01 14.111 220,948 -12,069 0.02% 3,117,797
2015-09-02 2015-08-31 13.917 233,017 +2,785 0.02% 3,242,922
2015-09-01 2015-08-28 14.133 230,232 +20,424 0.02% 3,253,763
2015-08-31 2015-08-27 15.016 209,808 -9,284 0.02% 3,150,440
2015-08-28 2015-08-26 14.003 219,092 -11,140 0.02% 3,068,007
2015-08-27 2015-08-25 13.271 230,232 -26,922 0.02% 3,055,363
2015-08-26 2015-08-24 13.206 257,154 +17,639 0.03% 3,396,020
2015-08-25 2015-08-21 13.012 239,515 +1,856 0.02% 3,116,636
2015-08-24 2015-08-20 13.572 237,659 +25,066 0.02% 3,225,605
2015-08-21 2015-08-19 14.154 212,593 +19,495 0.02% 3,009,059
2015-08-20 2015-08-18 14.994 193,098 -26,922 0.02% 2,895,366
2015-08-19 2015-08-17 15.361 220,020 +24,137 0.02% 3,379,622
2015-08-17 2015-08-13 16.136 195,883 +22,281 0.02% 3,160,785
2015-08-14 2015-08-12 16.179 173,602 +1,857 0.02% 2,808,737
2015-08-13 2015-08-11 16.158 171,745 -7,427 0.02% 2,774,992
2015-08-12 2015-08-10 16.589 179,172 -3,714 0.02% 2,972,195
2015-08-11 2015-08-07 15.921 182,886 +3,714 0.02% 2,911,664
2015-08-10 2015-08-06 15.899 179,172 -929 0.02% 2,848,675
2015-08-07 2015-08-05 15.619 180,101 +4,642 0.02% 2,813,005
2015-08-06 2015-08-04 15.878 175,459 +4,642 0.02% 2,785,862
2015-08-05 2015-08-03 16.330 170,817 -17,639 0.02% 2,789,438
2015-08-04 2015-07-31 16.115 188,456 +38,063 0.02% 3,036,883
2015-08-03 2015-07-30 16.825 150,393 +27,850 0.01% 2,530,434
2015-07-29 2015-07-27 17.687 122,543 +20,424 0.01% 2,167,445
2015-07-27 2015-07-23 18.915 102,119 -928 0.01% 1,931,601
2015-07-24 2015-07-22 18.807 103,047 +4,641 0.01% 1,938,055
2015-07-23 2015-07-21 19.475 98,406 +4,642 0.01% 1,916,489
2015-07-22 2015-07-20 20.100 93,764 -928 0.01% 1,884,665
2015-07-17 2015-07-15 18.398 94,692 -14,854 0.01% 1,742,158
2015-07-14 2015-07-10 18.355 109,546 +4,642 0.01% 2,010,724
2015-07-10 2015-07-08 15.145 104,904 -928 0.01% 1,588,780
2015-07-09 2015-07-07 15.404 105,832 -9,284 0.01% 1,630,195
2015-07-08 2015-07-06 16.136 115,116 +11,140 0.01% 1,857,522
2015-07-02 2015-06-29 17.536 103,976 -1,856 0.01% 1,823,366
2015-06-24 2015-06-22 19.669 105,832 -43,633 0.01% 2,081,633
2015-06-23 2015-06-19 18.743 149,465 -23,209 0.01% 2,801,400
2015-06-22 2015-06-18 18.700 172,674 -3,713 0.02% 3,228,963
2015-06-19 2015-06-17 17.299 176,387 +1,856 0.02% 3,051,396
2015-06-18 2015-06-16 17.149 174,531 -3,713 0.02% 2,992,968
2015-06-16 2015-06-12 17.989 178,244 -11,140 0.02% 3,206,401
2015-06-15 2015-06-11 18.032 189,384 -5,570 0.02% 3,414,956
2015-06-12 2015-06-10 17.515 194,954 +2,785 0.02% 3,414,594
2015-06-11 2015-06-09 17.364 192,169 +49,202 0.02% 3,336,836
2015-06-09 2015-06-05 17.709 142,967 -928 0.01% 2,531,769
2015-06-05 2015-06-03 17.881 143,895 +1,857 0.01% 2,573,003
2015-06-04 2015-06-02 18.053 142,038 -1,857 0.01% 2,564,277
2015-06-03 2015-06-01 18.269 143,895 +928 0.01% 2,628,803
2015-06-02 2015-05-29 18.334 142,967 -1,856 0.01% 2,621,089
2015-06-01 2015-05-28 18.204 144,823 -5,570 0.01% 2,636,396
2015-05-29 2015-05-27 18.312 150,393 +36,205 0.01% 2,753,994
2015-05-28 2015-05-26 19.109 114,188 -2,785 0.01% 2,182,029
2015-05-27 2015-05-22 18.700 116,973 +6,499 0.01% 2,187,368
2015-05-26 2015-05-21 19.475 110,474 -928 0.01% 2,151,518
2015-05-22 2015-05-20 19.712 111,402 -2,786 0.01% 2,195,991
2015-05-21 2015-05-19 19.432 114,188 -9,283 0.01% 2,218,929
2015-05-20 2015-05-18 18.907 123,471 -15,782 0.01% 2,334,428
2015-05-19 2015-05-15 18.820 139,253 -18,676 0.01% 2,620,681
2015-05-18 2015-05-14 18.079 157,929 +35,809 0.02% 2,855,195
2015-05-15 2015-05-13 19.146 122,120 -5,509 0.01% 2,338,145
2015-05-14 2015-05-12 18.928 127,629 +31,219 0.01% 2,415,822
2015-05-13 2015-05-11 21.346 96,410 -9,182 0.01% 2,057,994
2015-05-12 2015-05-08 20.802 105,592 -32,137 0.01% 2,196,495
2015-05-11 2015-05-07 19.473 137,729 -148,747 0.01% 2,682,000
2015-05-08 2015-05-06 19.691 286,476 -11,019 0.03% 5,640,954
2015-05-07 2015-05-05 19.190 297,495 +3,673 0.03% 5,708,887
2015-05-06 2015-05-04 19.190 293,822 -1,836 0.03% 5,638,402
2015-05-05 2015-04-30 18.907 295,658 -26,628 0.03% 5,589,915
2015-05-04 2015-04-29 19.037 322,286 -5,509 0.03% 6,135,483
2015-04-30 2015-04-28 18.711 327,795 +7,346 0.03% 6,133,260
2015-04-29 2015-04-27 18.275 320,449 +4,590 0.03% 5,856,211
2015-04-27 2015-04-23 18.340 315,859 -1,836 0.03% 5,792,969
2015-04-24 2015-04-22 18.798 317,695 -23,873 0.03% 5,971,962
2015-04-23 2015-04-21 18.079 341,568 +918 0.03% 6,175,201
2015-04-22 2015-04-20 17.295 340,650 -2,754 0.03% 5,891,485
2015-04-21 2015-04-17 17.839 343,404 +55,091 0.03% 6,126,114
2015-04-20 2015-04-16 18.994 288,313 -2,754 0.03% 5,476,166
2015-04-17 2015-04-15 18.602 291,067 -18,364 0.03% 5,414,355
2015-04-16 2015-04-14 19.168 309,431 -28,464 0.03% 5,931,197
2015-04-15 2015-04-13 19.321 337,895 +47,746 0.03% 6,528,317
2015-04-14 2015-04-10 19.125 290,149 +2,754 0.03% 5,548,958
2015-04-13 2015-04-09 18.427 287,395 -25,709 0.03% 5,295,969
2015-04-10 2015-04-08 17.730 313,104 -385,641 0.03% 5,551,481
2015-04-09 2015-04-02 16.249 698,745 -3,673 0.07% 11,354,118
2015-04-08 2015-04-01 15.182 702,418 +41,319 0.07% 10,664,101
2015-04-02 2015-03-31 15.356 661,099 -21,119 0.07% 10,151,997
2015-04-01 2015-03-30 14.833 682,218 +16,528 0.07% 10,119,665
2015-03-31 2015-03-27 15.204 665,690 -4,591 0.07% 10,120,997
2015-03-30 2015-03-26 14.768 670,281 +37,646 0.07% 9,898,798
2015-03-27 2015-03-25 15.770 632,635 +10,100 0.06% 9,976,717
2015-03-26 2015-03-24 15.748 622,535 +12,855 0.06% 9,803,879
2015-03-25 2015-03-23 15.901 609,680 -1,837 0.06% 9,694,394
2015-03-24 2015-03-20 15.923 611,517 +24,791 0.06% 9,736,924
2015-03-23 2015-03-19 16.380 586,726 -31,218 0.06% 9,610,567
2015-03-20 2015-03-18 15.792 617,944 +1,836 0.06% 9,758,498
2015-03-19 2015-03-17 15.465 616,108 +8,264 0.06% 9,528,204
2015-03-18 2015-03-16 15.574 607,844 -2,755 0.06% 9,466,600
2015-03-17 2015-03-13 15.705 610,599 -18,363 0.06% 9,589,307
2015-03-16 2015-03-12 15.857 628,962 -88,147 0.06% 9,973,593
2015-03-13 2015-03-11 15.117 717,109 -2,755 0.07% 10,840,280
2015-03-12 2015-03-10 14.659 719,864 -19,282 0.07% 10,552,646
2015-03-11 2015-03-09 14.028 739,146 +11,937 0.07% 10,368,405
2015-03-10 2015-03-06 13.897 727,209 +11,018 0.07% 10,105,918
2015-03-09 2015-03-05 13.635 716,191 -5,509 0.07% 9,765,603
2015-03-06 2015-03-04 13.657 721,700 +1,836 0.07% 9,856,440
2015-03-05 2015-03-03 13.635 719,864 +9,182 0.07% 9,815,686
2015-03-04 2015-03-02 13.875 710,682 -15,609 0.07% 9,860,765
2015-03-03 2015-02-27 13.962 726,291 -5,509 0.07% 10,140,621
2015-03-02 2015-02-26 14.071 731,800 +2,754 0.07% 10,297,239
2015-02-27 2015-02-25 13.940 729,046 -1,836 0.07% 10,163,207
2015-02-26 2015-02-24 13.461 730,882 -2,754 0.07% 9,838,561
2015-02-24 2015-02-18 13.396 733,636 +9,181 0.07% 9,827,694
2015-02-23 2015-02-16 13.657 724,455 -34,891 0.07% 9,894,066
2015-02-17 2015-02-13 12.764 759,346 +12,855 0.08% 9,692,441
2015-02-16 2015-02-12 11.849 746,491 +1,836 0.07% 8,845,438
2015-02-13 2015-02-11 11.740 744,655 -2,754 0.07% 8,742,582
2015-02-12 2015-02-10 11.327 747,409 +7,345 0.07% 8,465,596
2015-02-10 2015-02-06 11.893 740,064 +10,100 0.07% 8,801,522
2015-02-09 2015-02-05 11.828 729,964 +20,201 0.07% 8,633,703
2015-02-06 2015-02-04 12.394 709,763 +11,936 0.07% 8,796,734
2015-02-05 2015-02-03 12.437 697,827 +10,100 0.07% 8,679,201
2015-02-04 2015-02-02 12.503 687,727 +9,182 0.07% 8,598,522
2015-02-03 2015-01-30 12.917 678,545 +2,755 0.07% 8,764,542
2015-02-02 2015-01-29 12.917 675,790 +5,509 0.07% 8,728,956
2015-01-30 2015-01-28 13.265 670,281 +3,673 0.07% 8,891,398
2015-01-29 2015-01-27 13.352 666,608 -15,610 0.07% 8,900,755
2015-01-28 2015-01-26 13.287 682,218 -918 0.07% 9,064,605
2015-01-27 2015-01-23 12.634 683,136 -23,873 0.07% 8,630,402
2015-01-26 2015-01-22 12.481 707,009 -9,182 0.07% 8,824,202
2015-01-23 2015-01-21 12.307 716,191 -22,955 0.07% 8,814,002
2015-01-22 2015-01-20 12.437 739,146 -13,773 0.07% 9,193,104
2015-01-21 2015-01-19 12.503 752,919 -33,055 0.07% 9,413,606
2015-01-20 2015-01-16 12.590 785,974 -32,136 0.08% 9,895,366
2015-01-19 2015-01-15 12.481 818,110 +7,345 0.08% 10,210,857
2015-01-16 2015-01-14 12.111 810,765 -44,991 0.08% 9,818,963
2015-01-15 2015-01-13 11.806 855,756 +44,073 0.08% 10,102,878
2015-01-14 2015-01-12 12.350 811,683 +56,010 0.08% 10,024,561
2015-01-13 2015-01-09 12.263 755,673 +47,746 0.08% 9,266,978
2015-01-12 2015-01-08 12.786 707,927 +31,219 0.07% 9,051,539
2015-01-09 2015-01-07 13.701 676,708 +22,036 0.07% 9,271,453
2015-01-08 2015-01-06 14.354 654,672 -2,754 0.06% 9,397,342
2015-01-07 2015-01-05 14.507 657,426 -2,755 0.07% 9,537,114
2015-01-05 2014-12-31 14.572 660,181 -20,200 0.07% 9,620,220
2015-01-02 2014-12-29 14.245 680,381 +3,673 0.07% 9,692,276
2014-12-30 2014-12-24 13.984 676,708 +19,282 0.07% 9,463,073
2014-12-23 2014-12-19 14.616 657,426 +45,909 0.07% 9,608,714
2014-12-22 2014-12-18 15.247 611,517 -1,836 0.06% 9,324,004
2014-12-19 2014-12-17 14.812 613,353 +918 0.06% 9,084,798
2014-12-18 2014-12-16 15.247 612,435 -1,836 0.06% 9,338,001
2014-12-17 2014-12-15 14.942 614,271 -7,346 0.06% 9,178,675
2014-12-15 2014-12-11 15.204 621,617 -5,509 0.06% 9,450,922
2014-12-12 2014-12-10 14.877 627,126 -13,773 0.06% 9,329,779
2014-12-10 2014-12-08 14.681 640,899 -11,936 0.06% 9,409,041
2014-12-09 2014-12-05 14.703 652,835 -12,855 0.06% 9,598,493
2014-12-08 2014-12-04 14.463 665,690 +43,155 0.07% 9,627,997
2014-12-05 2014-12-03 14.028 622,535 -39,482 0.06% 8,732,639
2014-12-04 2014-12-02 14.681 662,017 +6,427 0.07% 9,719,074
2014-12-03 2014-12-01 15.138 655,590 -10,100 0.07% 9,924,599
2014-12-02 2014-11-28 14.921 665,690 +7,345 0.07% 9,932,497
2014-12-01 2014-11-27 15.247 658,345 -7,345 0.07% 10,038,006
2014-11-28 2014-11-26 15.291 665,690 +1,836 0.07% 10,178,997
2014-11-27 2014-11-25 15.095 663,854 -918 0.07% 10,020,783
2014-11-25 2014-11-21 15.226 664,772 -18,364 0.07% 10,121,520
2014-11-24 2014-11-20 14.616 683,136 -1,836 0.07% 9,984,482
2014-11-21 2014-11-19 14.376 684,972 -15,610 0.07% 9,847,197
2014-11-20 2014-11-18 13.962 700,582 +15,610 0.07% 9,781,667
2014-11-19 2014-11-17 14.441 684,972 -11,937 0.07% 9,891,957
2014-11-18 2014-11-14 14.921 696,909 -8,263 0.07% 10,398,304
2014-11-17 2014-11-13 14.550 705,172 +14,691 0.07% 10,260,473
2014-11-14 2014-11-12 15.138 690,481 +19,282 0.07% 10,452,794
2014-11-13 2014-11-11 15.073 671,199 -209,348 0.07% 10,117,035
2014-11-11 2014-11-07 14.550 880,547 +4,591 0.09% 12,812,234
2014-11-10 2014-11-06 14.420 875,956 +6,427 0.09% 12,630,954
2014-11-07 2014-11-05 14.572 869,529 -60,601 0.09% 12,670,859
2014-11-06 2014-11-04 13.853 930,130 +6,427 0.09% 12,885,362
2014-11-05 2014-11-03 13.679 923,703 +1,837 0.09% 12,635,367
2014-11-03 2014-10-30 13.766 921,866 +16,527 0.09% 12,690,558
2014-10-31 2014-10-29 14.071 905,339 +1,837 0.09% 12,739,125
2014-10-30 2014-10-28 14.332 903,502 +9,182 0.09% 12,949,436
2014-10-29 2014-10-27 14.354 894,320 -919 0.09% 12,837,315
2014-10-28 2014-10-24 13.766 895,239 +2,755 0.09% 12,324,007
2014-10-27 2014-10-23 13.701 892,484 +3,673 0.09% 12,227,761
2014-10-24 2014-10-22 14.006 888,811 +6,427 0.09% 12,448,478
2014-10-23 2014-10-21 13.570 882,384 +8,264 0.09% 11,974,063
2014-10-22 2014-10-20 14.463 874,120 +1,836 0.09% 12,642,559
2014-10-21 2014-10-17 14.441 872,284 -7,345 0.09% 12,597,005
2014-10-20 2014-10-16 13.853 879,629 -24,791 0.09% 12,185,757
2014-10-17 2014-10-15 12.808 904,420 +17,445 0.09% 11,583,594
2014-10-16 2014-10-14 13.069 886,975 -6,427 0.09% 11,592,003
2014-10-15 2014-10-13 12.938 893,402 +918 0.09% 11,559,238
2014-10-14 2014-10-10 12.808 892,484 +5,509 0.09% 11,430,721
2014-10-13 2014-10-09 13.439 886,975 +918 0.09% 11,920,443
2014-10-10 2014-10-08 13.439 886,057 +5,510 0.09% 11,908,106
2014-10-09 2014-10-07 13.592 880,547 +11,936 0.09% 11,968,314
2014-10-08 2014-10-06 13.853 868,611 +4,591 0.09% 12,033,121
2014-10-07 2014-10-03 13.331 864,020 -2,755 0.09% 11,517,841
2014-10-06 2014-09-30 12.546 866,775 -9,181 0.09% 10,874,886
2014-10-03 2014-09-29 12.525 875,956 -25,710 0.09% 10,970,994
2014-09-30 2014-09-26 12.655 901,666 +1,837 0.09% 11,410,842
2014-09-29 2014-09-25 13.026 899,829 -11,019 0.09% 11,720,794
2014-09-26 2014-09-24 12.372 910,848 +5,509 0.09% 11,269,123
2014-09-25 2014-09-23 12.067 905,339 -3,672 0.09% 10,924,884
2014-09-24 2014-09-22 11.762 909,011 -2,755 0.09% 10,691,995
2014-09-23 2014-09-19 11.719 911,766 +2,755 0.09% 10,684,680
2014-09-22 2014-09-18 11.436 909,011 +1,836 0.09% 10,394,995
2014-09-19 2014-09-17 11.087 907,175 +9,182 0.09% 10,057,840
2014-09-16 2014-09-12 11.196 897,993 -7,346 0.09% 10,053,839
2014-09-12 2014-09-10 11.849 905,339 +4,591 0.09% 10,727,684
2014-09-11 2014-09-08 11.893 900,748 -3,672 0.09% 10,712,524
2014-09-10 2014-09-05 11.653 904,420 -3,673 0.09% 10,539,495
2014-09-08 2014-09-04 11.610 908,093 -13,773 0.09% 10,542,737
2014-09-04 2014-09-02 11.740 921,866 +7,345 0.09% 10,823,119
2014-09-03 2014-09-01 11.697 914,521 -5,509 0.09% 10,697,045
2014-09-02 2014-08-29 11.501 920,030 +3,673 0.09% 10,581,123
2014-09-01 2014-08-28 11.239 916,357 +918 0.09% 10,299,360
2014-08-29 2014-08-27 11.653 915,439 -10,100 0.09% 10,667,903
2014-08-28 2014-08-26 11.544 925,539 +5,509 0.09% 10,684,801
2014-08-27 2014-08-25 11.915 920,030 +4,591 0.09% 10,961,883
2014-08-26 2014-08-22 11.610 915,439 +2,755 0.09% 10,628,023
2014-08-25 2014-08-21 11.828 912,684 +1,836 0.09% 10,794,838
2014-08-22 2014-08-20 11.806 910,848 +2,755 0.09% 10,753,282
2014-08-21 2014-08-19 12.002 908,093 -27,546 0.09% 10,898,777
2014-08-20 2014-08-18 11.566 935,639 -114,774 0.09% 10,821,780
2014-08-19 2014-08-15 10.608 1,050,413 +60,601 0.10% 11,142,558
2014-08-18 2014-08-14 10.913 989,812 +5,509 0.10% 10,801,555
2014-08-15 2014-08-13 11.392 984,303 -189,148 0.10% 11,213,117
2014-08-14 2014-08-12 10.237 1,173,451 -23,873 0.12% 12,013,199
2014-08-13 2014-08-11 10.553 1,197,324 +15,609 0.12% 12,635,759
2014-08-12 2014-08-08 10.346 1,181,715 +161,602 0.12% 12,226,502
2014-08-11 2014-08-07 10.673 1,020,113 +30,301 0.10% 10,887,802
2014-08-08 2014-08-06 11.043 989,812 +18,363 0.10% 10,930,915
2014-08-07 2014-08-05 11.000 971,449 -58,764 0.10% 10,685,805
2014-08-06 2014-08-04 10.695 1,030,213 +46,828 0.10% 11,018,041
2014-08-05 2014-08-01 10.651 983,385 +26,628 0.10% 10,474,379
2014-08-04 2014-07-31 11.174 956,757 -33,055 0.09% 10,690,915
2014-08-01 2014-07-30 11.610 989,812 -3,673 0.10% 11,491,475
2014-07-31 2014-07-29 11.653 993,485 +4,591 0.10% 11,577,398
2014-07-30 2014-07-28 12.067 988,894 -12,855 0.10% 11,933,157
2014-07-29 2014-07-25 11.936 1,001,749 +76,210 0.10% 11,957,361
2014-07-28 2014-07-24 11.915 925,539 +11,018 0.09% 11,027,521
2014-07-25 2014-07-23 11.980 914,521 +28,464 0.09% 10,956,005
2014-07-24 2014-07-22 12.437 886,057 -211,184 0.09% 11,020,305
2014-07-23 2014-07-21 12.045 1,097,241 -148,747 0.11% 13,216,699
2014-07-22 2014-07-18 11.610 1,245,988 +109,265 0.12% 14,465,616
2014-07-21 2014-07-17 11.653 1,136,723 +48,664 0.11% 13,246,596
2014-07-17 2014-07-15 11.915 1,088,059 -4,591 0.11% 12,963,899
2014-07-16 2014-07-14 11.697 1,092,650 -174,457 0.11% 12,780,599
2014-07-15 2014-07-11 11.871 1,267,107 -5,509 0.13% 15,042,002
2014-07-14 2014-07-10 11.675 1,272,616 -1,836 0.13% 14,857,920
2014-07-11 2014-07-09 11.762 1,274,452 +19,282 0.13% 14,990,396
2014-07-10 2014-07-08 12.045 1,255,170 -18,364 0.12% 15,119,016
2014-07-09 2014-07-07 12.133 1,273,534 +14,691 0.13% 15,451,178
2014-07-08 2014-07-04 11.915 1,258,843 +6,427 0.12% 14,998,739
2014-07-07 2014-07-03 12.024 1,252,416 -5,509 0.12% 15,058,563
2014-07-04 2014-07-02 12.002 1,257,925 -48,664 0.12% 15,097,401
2014-07-03 2014-06-30 11.936 1,306,589 +45,910 0.13% 15,596,078
2014-07-02 2014-06-27 11.436 1,260,679 -14,692 0.13% 14,416,495
2014-06-30 2014-06-26 11.327 1,275,371 -1,836 0.13% 14,445,605
2014-06-27 2014-06-25 11.174 1,277,207 +62,437 0.13% 14,271,661
2014-06-26 2014-06-24 11.218 1,214,770 +918 0.12% 13,626,902
2014-06-25 2014-06-23 11.152 1,213,852 +144,157 0.12% 13,537,284
2014-06-24 2014-06-20 11.849 1,069,695 +1,836 0.11% 12,675,197
2014-06-23 2014-06-19 12.241 1,067,859 -269,949 0.11% 13,072,122
2014-06-20 2014-06-18 11.196 1,337,808 -14,691 0.13% 14,977,963
2014-06-19 2014-06-17 10.891 1,352,499 +1,837 0.13% 14,730,002
2014-06-16 2014-06-12 10.564 1,350,662 +6,427 0.13% 14,268,696
2014-06-11 2014-06-09 10.815 1,344,235 -20,200 0.13% 14,537,519
2014-06-10 2014-06-06 10.782 1,364,435 -10,100 0.14% 14,711,397
2014-06-09 2014-06-05 10.575 1,374,535 +6,427 0.14% 14,535,865
2014-06-06 2014-06-04 10.542 1,368,108 +16,527 0.14% 14,423,199
2014-06-05 2014-06-03 10.717 1,351,581 -5,509 0.13% 14,484,484
2014-06-04 2014-05-30 10.129 1,357,090 -4,591 0.13% 13,745,402
2014-06-03 2014-05-29 10.673 1,361,681 -23,873 0.14% 14,533,403
2014-05-30 2014-05-28 10.869 1,385,554 -918 0.14% 15,059,823
2014-05-29 2014-05-27 10.913 1,386,472 -1,836 0.14% 15,130,201
2014-05-27 2014-05-23 10.858 1,388,308 -62,437 0.14% 15,074,636
2014-05-26 2014-05-22 10.597 1,450,745 +47,746 0.14% 15,373,395
2014-05-23 2014-05-21 10.640 1,402,999 -123,957 0.14% 14,928,555
2014-05-22 2014-05-20 9.965 1,526,956 -4,590 0.15% 15,216,455
2014-05-21 2014-05-19 9.127 1,531,546 -23,874 0.15% 13,977,835
2014-05-20 2014-05-16 9.530 1,555,420 -6,427 0.15% 14,822,505
2014-05-19 2014-05-15 9.715 1,561,847 +8,264 0.16% 15,172,921
2014-05-16 2014-05-14 9.722 1,553,583 +11,018 0.15% 15,104,064
2014-05-15 2014-05-13 9.778 1,542,565 +18,969 0.15% 15,082,447
2014-05-14 2014-05-12 9.766 1,523,596 +11,727 0.15% 14,880,088
2014-05-13 2014-05-09 9.201 1,511,869 +88,403 0.15% 13,910,797
2014-05-09 2014-05-07 9.467 1,423,466 -3,609 0.14% 13,476,116
2014-05-08 2014-05-05 9.822 1,427,075 +14,433 0.14% 14,016,523
2014-05-05 2014-04-30 10.044 1,412,642 -9,020 0.14% 14,187,964
2014-05-02 2014-04-29 9.944 1,421,662 -7,217 0.14% 14,136,717
2014-04-29 2014-04-25 10.310 1,428,879 -42,397 0.14% 14,731,201
2014-04-28 2014-04-24 10.143 1,471,276 -902 0.15% 14,923,648
2014-04-24 2014-04-22 9.966 1,472,178 -15,335 0.15% 14,671,678
2014-04-23 2014-04-17 9.700 1,487,513 +18,943 0.15% 14,428,746
2014-04-22 2014-04-16 9.212 1,468,570 -1,804 0.15% 13,528,680
2014-04-17 2014-04-15 9.090 1,470,374 -36,985 0.15% 13,365,999
2014-04-16 2014-04-14 9.024 1,507,359 -93,815 0.15% 13,601,940
2014-04-15 2014-04-11 9.600 1,601,174 +3,608 0.16% 15,371,498
2014-04-14 2014-04-10 9.534 1,597,566 -21,650 0.16% 15,230,600
2014-04-11 2014-04-09 9.467 1,619,216 +4,511 0.16% 15,329,303
2014-04-10 2014-04-08 9.212 1,614,705 +26,160 0.16% 14,874,897
2014-04-09 2014-04-07 9.223 1,588,545 -2,706 0.16% 14,651,518
2014-04-08 2014-04-04 8.979 1,591,251 +8,118 0.16% 14,288,396
2014-04-03 2014-04-01 9.345 1,583,133 -87,501 0.16% 14,794,651
2014-03-31 2014-03-27 8.547 1,670,634 +89,305 0.17% 14,278,923
2014-03-28 2014-03-26 8.868 1,581,329 -235,440 0.16% 14,024,003
2014-03-27 2014-03-25 8.480 1,816,769 -2,706 0.18% 15,407,100
2014-03-26 2014-03-24 8.769 1,819,475 -6,315 0.18% 15,954,468
2014-03-25 2014-03-21 8.968 1,825,790 -101,934 0.18% 16,374,163
2014-03-24 2014-03-20 8.880 1,927,724 +10,825 0.19% 17,117,374
2014-03-21 2014-03-19 8.957 1,916,899 +2,706 0.19% 17,170,002
2014-03-20 2014-03-18 9.068 1,914,193 +1,805 0.19% 17,357,964
2014-03-19 2014-03-17 9.334 1,912,388 -140,723 0.19% 17,850,396
2014-03-18 2014-03-14 8.946 2,053,111 -16,238 0.21% 18,367,317
2014-03-17 2014-03-13 8.880 2,069,349 -99,227 0.21% 18,374,944
2014-03-14 2014-03-12 8.924 2,168,576 -117,269 0.22% 19,352,198
2014-03-13 2014-03-11 7.971 2,285,845 +22,551 0.23% 18,219,457
2014-03-12 2014-03-10 8.059 2,263,294 -39,691 0.23% 18,240,433
2014-03-11 2014-03-07 8.192 2,302,985 -34,278 0.23% 18,866,672
2014-03-10 2014-03-06 8.081 2,337,263 +17,139 0.24% 18,888,387
2014-03-07 2014-03-05 8.214 2,320,124 -35,181 0.23% 19,058,520
2014-03-06 2014-03-04 8.059 2,355,305 +4,511 0.24% 18,981,972
2014-03-05 2014-03-03 8.115 2,350,794 -9,021 0.24% 19,075,917
2014-03-04 2014-02-28 8.181 2,359,815 +21,650 0.24% 19,306,079
2014-02-28 2014-02-26 7.727 2,338,165 -176,806 0.24% 18,066,237
2014-02-27 2014-02-25 7.228 2,514,971 -119,975 0.25% 18,177,759
2014-02-26 2014-02-24 7.228 2,634,946 -19,846 0.27% 19,044,917
2014-02-25 2014-02-21 6.984 2,654,792 +44,201 0.27% 18,540,900
2014-02-24 2014-02-20 6.940 2,610,591 -16,237 0.26% 18,116,443
2014-02-21 2014-02-19 7.106 2,626,828 +67,655 0.27% 18,665,921
2014-02-20 2014-02-18 7.084 2,559,173 -3,608 0.26% 18,128,433
2014-02-19 2014-02-17 7.139 2,562,781 +73,970 0.26% 18,296,041
2014-02-18 2014-02-14 6.929 2,488,811 +42,397 0.25% 17,243,749
2014-02-17 2014-02-13 6.973 2,446,414 -4,510 0.25% 17,058,481
2014-02-14 2014-02-12 7.006 2,450,924 -14,433 0.25% 17,171,439
2014-02-13 2014-02-11 7.106 2,465,357 -29,769 0.25% 17,518,528
2014-02-12 2014-02-10 7.161 2,495,126 +1,805 0.25% 17,868,363
2014-02-11 2014-02-07 7.172 2,493,321 +87,500 0.25% 17,883,077
2014-02-10 2014-02-06 6.929 2,405,821 +44,202 0.24% 16,668,752
2014-02-07 2014-02-05 6.784 2,361,619 +451,937 0.24% 16,022,158
2014-02-06 2014-02-04 6.862 1,909,682 +3,608 0.19% 13,104,229
2014-02-05 2014-01-30 7.039 1,906,074 +509,670 0.19% 13,417,551
2014-02-04 2014-01-28 7.217 1,396,404 +50,516 0.14% 10,077,477
2014-01-29 2014-01-27 7.461 1,345,888 +15,335 0.14% 10,041,157
2014-01-28 2014-01-24 7.738 1,330,553 +35,180 0.13% 10,295,498
2014-01-27 2014-01-23 8.070 1,295,373 +27,063 0.13% 10,454,084
2014-01-23 2014-01-21 8.636 1,268,310 +43,299 0.13% 10,952,736
2014-01-22 2014-01-20 9.245 1,225,011 -283,250 0.12% 11,325,720
2014-01-21 2014-01-17 8.835 1,508,261 -3,608 0.15% 13,325,840
2014-01-20 2014-01-16 8.824 1,511,869 -26,160 0.15% 13,340,957
2014-01-17 2014-01-15 8.724 1,538,029 -21,650 0.16% 13,418,347
2014-01-16 2014-01-14 8.614 1,559,679 +16,237 0.16% 13,434,330
2014-01-15 2014-01-13 8.758 1,543,442 -25,258 0.16% 13,516,902
2014-01-14 2014-01-10 8.824 1,568,700 +30,671 0.16% 13,842,442
2014-01-13 2014-01-09 8.813 1,538,029 -52,320 0.16% 13,554,747
2014-01-10 2014-01-08 8.647 1,590,349 +5,412 0.16% 13,751,397
2014-01-09 2014-01-07 8.625 1,584,937 -16,237 0.16% 13,669,460
2014-01-08 2014-01-06 8.880 1,601,174 +4,510 0.16% 14,217,748
2014-01-07 2014-01-03 8.868 1,596,664 -902 0.16% 14,160,001
2014-01-06 2014-01-02 8.802 1,597,566 -63,145 0.16% 14,061,740
2014-01-03 2013-12-31 8.359 1,660,711 -59,536 0.17% 13,881,141
2014-01-02 2013-12-27 8.425 1,720,247 -130,801 0.17% 14,493,196
2013-12-30 2013-12-24 7.860 1,851,048 -49,613 0.19% 14,548,683
2013-12-27 2013-12-20 7.693 1,900,661 +9,020 0.19% 14,622,576
2013-12-23 2013-12-19 7.538 1,891,641 -25,258 0.19% 14,259,602
2013-12-20 2013-12-18 7.560 1,916,899 -5,412 0.19% 14,492,502
2013-12-19 2013-12-17 7.605 1,922,311 -9,021 0.19% 14,618,659
2013-12-18 2013-12-16 7.549 1,931,332 -9,021 0.20% 14,580,211
2013-12-17 2013-12-13 7.671 1,940,353 -12,629 0.20% 14,884,923
2013-12-16 2013-12-12 7.793 1,952,982 -14,433 0.20% 15,219,954
2013-12-13 2013-12-11 7.571 1,967,415 +81,187 0.20% 14,896,233
2013-12-12 2013-12-10 7.971 1,886,228 +47,809 0.19% 15,034,287
2013-12-11 2013-12-09 8.070 1,838,419 -38,789 0.19% 14,836,643
2013-12-10 2013-12-06 8.214 1,877,208 -26,160 0.19% 15,420,213
2013-12-09 2013-12-05 8.192 1,903,368 -13,531 0.19% 15,592,903
2013-12-06 2013-12-04 8.092 1,916,899 -12,629 0.19% 15,512,502
2013-12-05 2013-12-03 8.070 1,929,528 +3,609 0.19% 15,571,922
2013-12-04 2013-12-02 8.214 1,925,919 -14,434 0.19% 15,820,346
2013-12-02 2013-11-28 8.248 1,940,353 -3,608 0.20% 16,003,444
2013-11-29 2013-11-27 8.359 1,943,961 -22,552 0.20% 16,248,701
2013-11-28 2013-11-26 8.281 1,966,513 -27,062 0.20% 16,284,603
2013-11-27 2013-11-25 8.359 1,993,575 -57,732 0.20% 16,663,403
2013-11-26 2013-11-22 8.115 2,051,307 +9,021 0.21% 16,645,679
2013-11-25 2013-11-21 7.594 2,042,286 +18,041 0.21% 15,508,396
2013-11-22 2013-11-20 7.583 2,024,245 -4,510 0.20% 15,348,959
2013-11-21 2013-11-19 7.050 2,028,755 -3,609 0.21% 14,303,637
2013-11-20 2013-11-18 7.272 2,032,364 -13,531 0.21% 14,779,682
2013-11-19 2013-11-15 7.328 2,045,895 -26,160 0.21% 14,991,482
2013-11-18 2013-11-14 7.505 2,072,055 -35,181 0.21% 15,550,692
2013-11-15 2013-11-13 7.283 2,107,236 -7,216 0.21% 15,347,524
2013-11-14 2013-11-12 7.350 2,114,452 +9,923 0.21% 15,540,719
2013-11-13 2013-11-11 7.416 2,104,529 +90,207 0.21% 15,607,768
2013-11-12 2013-11-08 7.239 2,014,322 +64,949 0.20% 14,581,488
2013-11-11 2013-11-07 7.804 1,949,373 +38,789 0.20% 15,213,438
2013-11-08 2013-11-06 7.937 1,910,584 +107,346 0.19% 15,164,878
2013-11-07 2013-11-05 8.181 1,803,238 -22,552 0.18% 14,752,621
2013-11-06 2013-11-04 8.214 1,825,790 +18,042 0.18% 14,997,843
2013-11-04 2013-10-31 8.325 1,807,748 +37,887 0.18% 15,050,038
2013-11-01 2013-10-30 8.580 1,769,861 -61,341 0.18% 15,185,877
2013-10-31 2013-10-29 8.070 1,831,202 +16,237 0.19% 14,778,399
2013-10-30 2013-10-28 8.314 1,814,965 -45,103 0.18% 15,090,001
2013-10-29 2013-10-25 8.370 1,860,068 -28,867 0.19% 15,568,097
2013-10-25 2013-10-23 8.558 1,888,935 -1,804 0.19% 16,165,684
2013-10-24 2013-10-22 8.835 1,890,739 -26,160 0.19% 16,705,123
2013-10-23 2013-10-21 8.868 1,916,899 -106,444 0.19% 17,000,002
2013-10-22 2013-10-18 8.458 2,023,343 +50,516 0.20% 17,114,090
2013-10-21 2013-10-17 8.492 1,972,827 -117,269 0.20% 16,752,419
2013-10-18 2013-10-16 8.226 2,090,096 +231,832 0.21% 17,192,139
2013-10-17 2013-10-15 8.447 1,858,264 +78,480 0.19% 15,697,198
2013-10-16 2013-10-11 8.835 1,779,784 +20,748 0.18% 15,724,809
2013-10-15 2013-10-10 8.813 1,759,036 +65,851 0.18% 15,502,496
2013-10-11 2013-10-09 8.935 1,693,185 +28,866 0.17% 15,128,617
2013-10-10 2013-10-08 9.112 1,664,319 +82,088 0.17% 15,165,899
2013-10-09 2013-10-07 8.968 1,582,231 -15,335 0.16% 14,189,862
2013-10-08 2013-10-04 9.035 1,597,566 +30,670 0.16% 14,433,650
2013-10-07 2013-10-03 9.068 1,566,896 +25,258 0.16% 14,208,664
2013-10-04 2013-10-02 9.157 1,541,638 +9,923 0.17% 14,116,343
2013-10-03 2013-09-30 8.968 1,531,715 +1,804 0.17% 13,736,821
2013-10-02 2013-09-27 8.946 1,529,911 +62,243 0.17% 13,686,723
2013-09-30 2013-09-26 9.079 1,467,668 -9,021 0.16% 13,325,131
2013-09-27 2013-09-25 9.090 1,476,689 +4,511 0.16% 13,423,404
2013-09-26 2013-09-24 9.013 1,472,178 +72,165 0.16% 13,268,158
2013-09-25 2013-09-23 9.345 1,400,013 -6,314 0.16% 13,083,363
2013-09-24 2013-09-19 9.678 1,406,327 +6,314 0.16% 13,610,069
2013-09-23 2013-09-18 9.811 1,400,013 -7,216 0.16% 13,735,204
2013-09-19 2013-09-17 9.977 1,407,229 -4,511 0.16% 14,039,998
2013-09-18 2013-09-16 10.154 1,411,740 -4,510 0.16% 14,335,405
2013-09-17 2013-09-13 10.143 1,416,250 -4,510 0.16% 14,365,501
2013-09-16 2013-09-12 10.088 1,420,760 -12,629 0.16% 14,332,498
2013-09-13 2013-09-11 9.888 1,433,389 -48,712 0.16% 14,173,878
2013-09-12 2013-09-10 9.744 1,482,101 +129,898 0.16% 14,441,970
2013-09-11 2013-09-09 10.265 1,352,203 -902 0.15% 13,880,741
2013-09-10 2013-09-06 10.088 1,353,105 -6,314 0.15% 13,650,000
2013-09-09 2013-09-05 10.132 1,359,419 -40,594 0.15% 13,773,975
2013-09-06 2013-09-04 10.321 1,400,013 -45,103 0.16% 14,449,124
2013-09-05 2013-09-03 10.021 1,445,116 +9,923 0.16% 14,482,079
2013-09-04 2013-09-02 9.545 1,435,193 +39,691 0.16% 13,698,507
2013-09-03 2013-08-30 9.312 1,395,502 +3,608 0.15% 12,994,797
2013-09-02 2013-08-29 9.423 1,391,894 +34,279 0.15% 13,115,500
2013-08-30 2013-08-28 9.035 1,357,615 -3,609 0.15% 12,265,747
2013-08-29 2013-08-27 9.157 1,361,224 -6,314 0.15% 12,464,343
2013-08-28 2013-08-26 9.179 1,367,538 +3,608 0.15% 12,552,479
2013-08-27 2013-08-23 9.290 1,363,930 -24,356 0.15% 12,670,562
2013-08-26 2013-08-22 9.146 1,388,286 +28,867 0.15% 12,696,753
2013-08-23 2013-08-21 8.946 1,359,419 -46,006 0.15% 12,161,486
2013-08-22 2013-08-20 9.179 1,405,425 +44,201 0.16% 12,900,240
2013-08-21 2013-08-19 9.345 1,361,224 +18,042 0.15% 12,720,874
2013-08-20 2013-08-16 9.633 1,343,182 -13,531 0.15% 12,939,408
2013-08-19 2013-08-15 9.345 1,356,713 -27,964 0.15% 12,678,717
2013-08-16 2013-08-13 9.633 1,384,677 -9,021 0.15% 13,339,146
2013-08-15 2013-08-12 9.390 1,393,698 +39,691 0.15% 13,086,149
2013-08-13 2013-08-09 9.534 1,354,007 -134,408 0.15% 12,908,599
2013-08-12 2013-08-08 9.146 1,488,415 -903 0.16% 13,612,496
2013-08-09 2013-08-07 9.245 1,489,318 +42,398 0.17% 13,769,344
2013-08-08 2013-08-06 9.223 1,446,920 +69,459 0.16% 13,345,277
2013-08-07 2013-08-05 9.146 1,377,461 +11,727 0.15% 12,597,751
2013-08-06 2013-08-02 9.135 1,365,734 -36,985 0.15% 12,475,360
2013-08-05 2013-08-01 9.135 1,402,719 -4,510 0.16% 12,813,201
2013-08-02 2013-07-31 8.602 1,407,229 -6,315 0.16% 12,105,598
2013-08-01 2013-07-30 8.780 1,413,544 -2,706 0.16% 12,410,643
2013-07-31 2013-07-29 8.868 1,416,250 -116,367 0.16% 12,560,001
2013-07-30 2013-07-26 9.101 1,532,617 +30,670 0.17% 13,948,791
2013-07-29 2013-07-25 9.002 1,501,947 -51,418 0.17% 13,519,804
2013-07-26 2013-07-24 9.090 1,553,365 +28,867 0.17% 14,120,404
2013-07-25 2013-07-23 8.669 1,524,498 +95,619 0.17% 13,215,797
2013-07-24 2013-07-22 8.126 1,428,879 -12,629 0.16% 11,610,721
2013-07-23 2013-07-19 7.982 1,441,508 +106,444 0.16% 11,505,601
2013-07-22 2013-07-18 8.447 1,335,064 +106,445 0.15% 11,277,603
2013-07-19 2013-07-17 8.846 1,228,619 +27,062 0.14% 10,868,757
2013-07-18 2013-07-16 9.157 1,201,557 +10,825 0.13% 11,002,318
2013-07-17 2013-07-15 9.367 1,190,732 +45,103 0.13% 11,153,996
2013-07-16 2013-07-12 9.345 1,145,629 -4,510 0.13% 10,706,101
2013-07-15 2013-07-11 9.212 1,150,139 -31,573 0.13% 10,595,248
2013-07-12 2013-07-10 8.891 1,181,712 +11,727 0.13% 10,506,203
2013-07-11 2013-07-09 8.979 1,169,985 -19,845 0.13% 10,505,702
2013-07-10 2013-07-08 8.990 1,189,830 +42,397 0.13% 10,697,087
2013-07-09 2013-07-05 9.301 1,147,433 +48,712 0.13% 10,672,080
2013-07-08 2013-07-04 9.977 1,098,721 -12,629 0.12% 10,961,997
2013-07-05 2013-07-03 9.899 1,111,350 +70,361 0.12% 11,001,758
2013-07-04 2013-07-02 10.908 1,040,989 -13,531 0.12% 11,355,362
2013-07-03 2013-06-28 10.376 1,054,520 +37,887 0.12% 10,941,842
2013-07-02 2013-06-27 9.899 1,016,633 -87,501 0.11% 10,064,111
2013-06-28 2013-06-26 9.567 1,104,134 +48,712 0.12% 10,563,123
2013-06-27 2013-06-25 9.234 1,055,422 -271,523 0.12% 9,746,101
2013-06-26 2013-06-24 8.691 1,326,945 -26,160 0.15% 11,532,640
2013-06-25 2013-06-21 9.955 1,353,105 -55,928 0.15% 13,470,000
2013-06-24 2013-06-20 9.434 1,409,033 -14,433 0.16% 13,292,617
2013-06-21 2013-06-19 9.489 1,423,466 +184,022 0.16% 13,507,676
2013-06-20 2013-06-18 10.864 1,239,444 +18,041 0.14% 13,465,198
2013-06-19 2013-06-17 11.130 1,221,403 +1,804 0.14% 13,594,163
2013-06-18 2013-06-14 11.352 1,219,599 -86,598 0.14% 13,844,484
2013-06-17 2013-06-13 11.108 1,306,197 +58,634 0.14% 14,508,956
2013-06-14 2013-06-11 11.596 1,247,563 +24,356 0.14% 14,466,182
2013-06-13 2013-06-10 11.928 1,223,207 -10,825 0.14% 14,590,561
2013-06-11 2013-06-07 11.640 1,234,032 -6,314 0.14% 14,364,003
2013-06-10 2013-06-06 11.662 1,240,346 +12,629 0.14% 14,464,997
2013-06-07 2013-06-05 12.128 1,227,717 -17,140 0.14% 14,889,337
2013-06-06 2013-06-04 12.172 1,244,857 -2,706 0.14% 15,152,405
2013-06-05 2013-06-03 11.839 1,247,563 -17,139 0.14% 14,770,442
2013-06-04 2013-05-31 12.327 1,264,702 -10,825 0.14% 15,590,238
2013-06-03 2013-05-30 12.061 1,275,527 -26,160 0.14% 15,384,320
2013-05-31 2013-05-29 12.239 1,301,687 +7,217 0.14% 15,930,720
2013-05-30 2013-05-28 12.061 1,294,470 +2,706 0.14% 15,612,795
2013-05-29 2013-05-27 12.061 1,291,764 -15,335 0.14% 15,580,157
2013-05-28 2013-05-24 11.817 1,307,099 -14,434 0.14% 15,446,335
2013-05-27 2013-05-23 11.307 1,321,533 +39,692 0.15% 14,943,005
2013-05-24 2013-05-22 11.640 1,281,841 +67,655 0.14% 14,920,495
2013-05-23 2013-05-21 12.305 1,214,186 +49,614 0.13% 14,940,597
2013-05-22 2013-05-20 12.704 1,164,572 +37,887 0.13% 14,794,855
2013-05-21 2013-05-16 12.682 1,126,685 +13,531 0.12% 14,288,555
2013-05-20 2013-05-15 12.815 1,113,154 -55,027 0.12% 14,265,035
2013-05-16 2013-05-14 11.706 1,168,181 -4,510 0.13% 13,675,204
2013-05-15 2013-05-13 11.630 1,172,691 +12,629 0.13% 13,637,815
2013-05-14 2013-05-10 11.338 1,160,062 +44,733 0.13% 13,152,370
2013-05-13 2013-05-09 11.293 1,115,329 -19,598 0.13% 12,595,123
2013-05-10 2013-05-08 11.450 1,134,927 +91,756 0.13% 12,994,798
2013-05-09 2013-05-07 12.056 1,043,171 +7,127 0.12% 12,576,541
2013-05-08 2013-05-06 12.011 1,036,044 -29,398 0.12% 12,444,098
2013-05-07 2013-05-03 11.944 1,065,442 -13,362 0.12% 12,725,442
2013-05-06 2013-05-02 11.832 1,078,804 +44,541 0.12% 12,763,935
2013-05-03 2013-04-30 11.562 1,034,263 -92,647 0.12% 11,958,306
2013-05-02 2013-04-29 10.788 1,126,910 -21,380 0.13% 12,156,654
2013-04-30 2013-04-26 10.305 1,148,290 -24,943 0.13% 11,833,023
2013-04-29 2013-04-25 10.159 1,173,233 -23,162 0.13% 11,918,848
2013-04-26 2013-04-24 10.282 1,196,395 +11,581 0.13% 12,301,880
2013-04-25 2013-04-23 10.238 1,184,814 +5,345 0.13% 12,129,599
2013-04-24 2013-04-22 10.383 1,179,469 +15,144 0.13% 12,246,999
2013-04-23 2013-04-19 10.372 1,164,325 -65,031 0.13% 12,076,682
2013-04-22 2013-04-18 9.934 1,229,356 +120,263 0.14% 12,213,000
2013-04-19 2013-04-17 10.327 1,109,093 +78,394 0.12% 11,454,001
2013-04-18 2013-04-16 10.529 1,030,699 +22,271 0.12% 10,852,658
2013-04-17 2013-04-15 10.776 1,008,428 -152,333 0.11% 10,867,198
2013-04-16 2013-04-12 10.361 1,160,761 -59,687 0.13% 12,026,685
2013-04-15 2013-04-11 10.238 1,220,448 +61,468 0.14% 12,494,404
2013-04-12 2013-04-10 10.675 1,158,980 -80,175 0.13% 12,372,512
2013-04-11 2013-04-09 10.260 1,239,155 +114,027 0.14% 12,713,738
2013-04-10 2013-04-08 10.406 1,125,128 -30,288 0.13% 11,708,010
2013-04-09 2013-04-05 10.204 1,155,416 +16,035 0.13% 11,789,726
2013-04-08 2013-04-03 10.563 1,139,381 -140,753 0.13% 12,035,386
2013-04-05 2013-04-02 10.765 1,280,134 -194,202 0.14% 13,780,833
2013-04-03 2013-03-28 10.058 1,474,336 -8,909 0.17% 14,828,797
2013-04-02 2013-03-27 9.912 1,483,245 -37,415 0.17% 14,701,953
2013-03-28 2013-03-26 9.250 1,520,660 -2,672 0.17% 14,065,681
2013-03-27 2013-03-25 9.340 1,523,332 +32,070 0.17% 14,227,196
2013-03-26 2013-03-22 9.542 1,491,262 -6,236 0.17% 14,228,998
2013-03-25 2013-03-21 9.418 1,497,498 +15,144 0.17% 14,103,589
2013-03-22 2013-03-20 9.542 1,482,354 -9,799 0.17% 14,144,001
2013-03-21 2013-03-19 9.542 1,492,153 +17,817 0.17% 14,237,499
2013-03-19 2013-03-15 10.047 1,474,336 -6,236 0.17% 14,812,247
2013-03-18 2013-03-14 9.744 1,480,572 +47,214 0.17% 14,426,158
2013-03-15 2013-03-13 9.564 1,433,358 +10,690 0.16% 13,708,682
2013-03-14 2013-03-12 9.822 1,422,668 -152,333 0.16% 13,973,753
2013-03-13 2013-03-11 8.801 1,575,001 +8,908 0.18% 13,861,120
2013-03-12 2013-03-08 9.093 1,566,093 +22,271 0.18% 14,239,804
2013-03-11 2013-03-07 9.104 1,543,822 +31,180 0.17% 14,054,633
2013-03-08 2013-03-06 9.036 1,512,642 -155,006 0.17% 13,668,897
2013-03-07 2013-03-05 8.419 1,667,648 -24,053 0.19% 14,039,999
2013-03-06 2013-03-04 8.094 1,691,701 +43,651 0.19% 13,691,792
2013-03-05 2013-03-01 8.329 1,648,050 -5,345 0.19% 13,727,003
2013-03-04 2013-02-28 8.037 1,653,395 -110,464 0.19% 13,288,962
2013-03-01 2013-02-27 7.398 1,763,859 +23,162 0.20% 13,048,203
2013-02-28 2013-02-26 7.398 1,740,697 +121,154 0.20% 12,876,862
2013-02-27 2013-02-25 7.880 1,619,543 +68,595 0.18% 12,762,361
2013-02-26 2013-02-22 8.273 1,550,948 +52,559 0.17% 12,831,167
2013-02-25 2013-02-21 8.217 1,498,389 +3,563 0.17% 12,312,241
2013-02-22 2013-02-20 8.464 1,494,826 -2,672 0.17% 12,652,123
2013-02-21 2013-02-19 8.498 1,497,498 +47,214 0.17% 12,725,169
2013-02-20 2013-02-18 8.666 1,450,284 -40,978 0.16% 12,568,163
2013-02-19 2013-02-15 8.094 1,491,262 +12,471 0.17% 12,069,538
2013-02-18 2013-02-14 7.701 1,478,791 -14,253 0.17% 11,387,604
2013-02-15 2013-02-08 7.521 1,493,044 +238,745 0.17% 11,229,201
2013-02-14 2013-02-07 7.847 1,254,299 -109,573 0.14% 9,841,917
2013-02-08 2013-02-06 7.746 1,363,872 -31,180 0.15% 10,563,896
2013-02-07 2013-02-05 7.409 1,395,052 +153,224 0.16% 10,335,602
2013-02-06 2013-02-04 7.802 1,241,828 -50,777 0.14% 9,688,302
2013-02-05 2013-02-01 7.633 1,292,605 +12,471 0.15% 9,866,797
2013-02-04 2013-01-31 7.409 1,280,134 +31,180 0.14% 9,484,202
2013-02-01 2013-01-30 7.330 1,248,954 +16,035 0.14% 9,155,057
2013-01-31 2013-01-29 7.274 1,232,919 -8,909 0.14% 8,968,318
2013-01-30 2013-01-28 7.094 1,241,828 -16,926 0.14% 8,810,082
2013-01-29 2013-01-25 7.308 1,258,754 -5,345 0.14% 9,198,633
2013-01-28 2013-01-24 7.117 1,264,099 -102,446 0.14% 8,996,463
2013-01-25 2013-01-23 6.870 1,366,545 -25,834 0.15% 9,388,080
2013-01-24 2013-01-22 6.657 1,392,379 +49,887 0.16% 9,268,588
2013-01-23 2013-01-21 6.657 1,342,492 -129,172 0.15% 8,936,508
2013-01-22 2013-01-18 6.129 1,471,664 -34,742 0.17% 9,019,921
2013-01-21 2013-01-17 5.905 1,506,406 -39,197 0.17% 8,894,657
2013-01-18 2013-01-16 5.905 1,545,603 +48,996 0.17% 9,126,098
2013-01-17 2013-01-15 5.961 1,496,607 -40,979 0.17% 8,920,798
2013-01-16 2013-01-14 5.815 1,537,586 +17,817 0.17% 8,940,681
2013-01-15 2013-01-11 5.871 1,519,769 +14,253 0.17% 8,922,380
2013-01-14 2013-01-10 6.039 1,505,516 +35,634 0.17% 9,092,202
2013-01-11 2013-01-09 6.241 1,469,882 -12,472 0.16% 9,173,999
2013-01-10 2013-01-08 6.062 1,482,354 -891 0.17% 8,985,601
2013-01-09 2013-01-07 6.118 1,483,245 +43,651 0.17% 9,074,252
2013-01-08 2013-01-04 6.163 1,439,594 -9,799 0.16% 8,871,842
2013-01-07 2013-01-03 6.073 1,449,393 -891 0.16% 8,802,071
2013-01-04 2013-01-02 5.781 1,450,284 -84,629 0.16% 8,384,202
2013-01-03 2012-12-31 5.691 1,534,913 -27,616 0.17% 8,735,608
2013-01-02 2012-12-27 5.613 1,562,529 +19,598 0.18% 8,769,999
2012-12-28 2012-12-24 5.635 1,542,931 -17,817 0.17% 8,694,641
2012-12-27 2012-12-20 5.714 1,560,748 +33,852 0.18% 8,917,682
2012-12-21 2012-12-19 5.747 1,526,896 +13,363 0.17% 8,775,681
2012-12-20 2012-12-18 5.702 1,513,533 +14,253 0.17% 8,630,919
2012-12-19 2012-12-17 5.579 1,499,280 +11,581 0.17% 8,364,511
2012-12-18 2012-12-14 5.714 1,487,699 +8,908 0.17% 8,500,301
2012-12-17 2012-12-13 5.804 1,478,791 +8,909 0.17% 8,582,203
2012-12-13 2012-12-11 5.691 1,469,882 +25,834 0.16% 8,365,499
2012-12-12 2012-12-10 5.916 1,444,048 -5,345 0.16% 8,542,671
2012-12-11 2012-12-07 6.017 1,449,393 +10,690 0.16% 8,720,721
2012-12-10 2012-12-06 6.084 1,438,703 -41,869 0.16% 8,753,301
2012-12-07 2012-12-05 5.725 1,480,572 +6,236 0.17% 8,476,199
2012-12-06 2012-12-04 5.658 1,474,336 -9,800 0.17% 8,341,198
2012-12-05 2012-12-03 5.635 1,484,136 -25,834 0.17% 8,363,323
2012-12-04 2012-11-30 5.646 1,509,970 +35,634 0.17% 8,525,851
2012-12-03 2012-11-29 5.702 1,474,336 +15,144 0.17% 8,407,398
2012-11-30 2012-11-28 5.557 1,459,192 +44,542 0.16% 8,108,100
2012-11-29 2012-11-27 5.781 1,414,650 +34,742 0.16% 8,178,199
2012-11-27 2012-11-23 5.893 1,379,908 -103,337 0.15% 8,132,253
2012-11-26 2012-11-22 5.916 1,483,245 -162,132 0.17% 8,774,552
2012-11-23 2012-11-21 5.905 1,645,377 -132,735 0.18% 9,715,219
2012-11-22 2012-11-20 5.938 1,778,112 +13,363 0.20% 10,558,840
2012-11-21 2012-11-19 6.039 1,764,749 +890 0.20% 10,657,778
2012-11-20 2012-11-16 5.882 1,763,859 -890 0.20% 10,375,203
2012-11-19 2012-11-15 5.680 1,764,749 -3,564 0.20% 10,023,858
2012-11-16 2012-11-14 5.714 1,768,313 +15,144 0.20% 10,103,651
2012-11-15 2012-11-13 5.893 1,753,169 -890 0.20% 10,332,003
2012-11-14 2012-11-12 5.961 1,754,059 -6,236 0.20% 10,455,388
2012-11-13 2012-11-09 5.646 1,760,295 +23,162 0.20% 9,939,279
2012-11-12 2012-11-08 5.523 1,737,133 -32,961 0.19% 9,593,998
2012-11-09 2012-11-07 5.747 1,770,094 -16,926 0.20% 10,173,438
2012-11-08 2012-11-06 5.770 1,787,020 +3,563 0.20% 10,310,838
2012-11-07 2012-11-05 5.500 1,783,457 +9,799 0.20% 9,809,800
2012-11-06 2012-11-02 5.568 1,773,658 -97,101 0.20% 9,875,361
2012-11-05 2012-11-01 5.085 1,870,759 +15,144 0.21% 9,513,000
2012-11-02 2012-10-31 5.119 1,855,615 +19,599 0.21% 9,498,481
2012-11-01 2012-10-30 5.119 1,836,016 -12,472 0.21% 9,398,158
2012-10-31 2012-10-29 5.051 1,848,488 -1,782 0.21% 9,337,499
2012-10-30 2012-10-26 4.838 1,850,270 -16,926 0.21% 8,951,871
2012-10-29 2012-10-25 4.827 1,867,196 +34,743 0.21% 9,012,801
2012-10-26 2012-10-24 5.119 1,832,453 +37,415 0.21% 9,379,920
2012-10-25 2012-10-22 5.096 1,795,038 +39,197 0.20% 9,148,101
2012-10-24 2012-10-19 5.029 1,755,841 -40,088 0.20% 8,830,080
2012-10-22 2012-10-18 5.276 1,795,929 -24,052 0.20% 9,475,202
2012-10-19 2012-10-17 5.276 1,819,981 -49,887 0.20% 9,602,098
2012-10-18 2012-10-16 5.366 1,869,868 -22,271 0.21% 10,033,219
2012-10-17 2012-10-15 5.388 1,892,139 +14,253 0.21% 10,195,199
2012-10-16 2012-10-12 5.399 1,877,886 -16,035 0.21% 10,139,481
2012-10-15 2012-10-11 5.332 1,893,921 +1,782 0.21% 10,098,501
2012-10-12 2012-10-10 5.377 1,892,139 -28,507 0.21% 10,173,959
2012-10-11 2012-10-09 5.310 1,920,646 -2,673 0.22% 10,197,880
2012-10-10 2012-10-08 5.119 1,923,319 -40,978 0.22% 9,845,043
2012-10-09 2012-10-05 4.816 1,964,297 -29,398 0.22% 9,459,450
2012-10-08 2012-10-04 4.692 1,993,695 -891 0.22% 9,354,842
2012-10-05 2012-10-03 4.692 1,994,586 -1,781 0.22% 9,359,022
2012-10-04 2012-09-28 4.827 1,996,367 -8,018 0.22% 9,636,299
2012-10-03 2012-09-27 4.715 2,004,385 +7,127 0.23% 9,450,001
2012-09-28 2012-09-26 4.659 1,997,258 -16,926 0.22% 9,304,300
2012-09-27 2012-09-25 4.692 2,014,184 +126,499 0.23% 9,450,980
2012-09-26 2012-09-24 4.782 1,887,685 -48,105 0.21% 9,026,940
2012-09-25 2012-09-21 4.793 1,935,790 +145,206 0.22% 9,278,709
2012-09-24 2012-09-20 5.029 1,790,584 +45,433 0.20% 9,004,802
2012-09-21 2012-09-19 5.130 1,745,151 -122,045 0.20% 8,952,630
2012-09-20 2012-09-18 4.917 1,867,196 -1,781 0.21% 9,180,481
2012-09-19 2012-09-17 4.928 1,868,977 +65,031 0.21% 9,210,218
2012-09-18 2012-09-14 5.108 1,803,946 -40,979 0.20% 9,213,749
2012-09-17 2012-09-13 4.928 1,844,925 -8,908 0.21% 9,091,691
2012-09-14 2012-09-12 5.074 1,853,833 -42,760 0.21% 9,406,119
2012-09-13 2012-09-11 4.692 1,896,593 -26,726 0.21% 8,899,218
2012-09-12 2012-09-10 4.535 1,923,319 -43,651 0.22% 8,722,362
2012-09-11 2012-09-07 4.490 1,966,970 -29,397 0.22% 8,832,002
2012-09-10 2012-09-06 4.546 1,996,367 +14,253 0.22% 9,076,049
2012-09-07 2012-09-05 4.456 1,982,114 +74,831 0.22% 8,833,251
2012-09-06 2012-09-04 4.546 1,907,283 +130,953 0.21% 8,671,048
2012-09-05 2012-09-03 4.715 1,776,330 +32,070 0.20% 8,374,799
2012-09-03 2012-08-30 4.456 1,744,260 +5,345 0.20% 7,773,259
2012-08-31 2012-08-29 4.569 1,738,915 -80,175 0.20% 7,944,640
2012-08-30 2012-08-28 4.277 1,819,090 -39,197 0.20% 7,780,018
2012-08-29 2012-08-27 4.142 1,858,287 -10,690 0.21% 7,697,339
2012-08-28 2012-08-24 4.108 1,868,977 +137,189 0.21% 7,678,678
2012-08-27 2012-08-23 4.232 1,731,788 -569,246 0.19% 7,328,878
2012-08-24 2012-08-22 4.019 2,301,034 +5,345 0.26% 9,247,141
2012-08-23 2012-08-21 3.929 2,295,689 -32,070 0.26% 9,019,501
2012-08-22 2012-08-20 3.873 2,327,759 -249,434 0.26% 9,014,851
2012-08-21 2012-08-17 3.480 2,577,193 +432,056 0.29% 8,968,299
2012-08-16 2012-08-14 3.491 2,145,137 +106,900 0.24% 7,488,880
2012-08-10 2012-08-08 3.491 2,038,237 +5,345 0.23% 7,115,682
2012-08-09 2012-08-07 3.536 2,032,892 -12,471 0.23% 7,188,302
2012-08-07 2012-08-03 3.457 2,045,363 -5,345 0.23% 7,071,679
2012-08-06 2012-08-02 3.345 2,050,708 -891 0.23% 6,859,959
2012-08-01 2012-07-30 3.435 2,051,599 -111,355 0.23% 7,047,180
2012-07-31 2012-07-27 3.255 2,162,954 -122,935 0.24% 7,041,201
2012-07-26 2012-07-24 3.053 2,285,889 +80,175 0.26% 6,979,519
2012-07-25 2012-07-23 3.109 2,205,714 +1,782 0.25% 6,858,520
2012-07-24 2012-07-20 3.177 2,203,932 -3,564 0.25% 7,001,419
2012-07-23 2012-07-19 3.166 2,207,496 -7,126 0.25% 6,987,961
2012-07-20 2012-07-18 3.166 2,214,622 +16,035 0.25% 7,010,519
2012-07-19 2012-07-17 3.188 2,198,587 +37,415 0.25% 7,009,119
2012-07-18 2012-07-16 3.121 2,161,172 -35,634 0.24% 6,744,280
2012-07-17 2012-07-13 3.132 2,196,806 +37,416 0.25% 6,880,141
2012-07-16 2012-07-12 3.121 2,159,390 +80,175 0.24% 6,738,719
2012-07-13 2012-07-11 3.289 2,079,215 +19,598 0.23% 6,838,620
2012-07-12 2012-07-10 3.255 2,059,617 -15,144 0.23% 6,704,801
2012-07-11 2012-07-09 3.199 2,074,761 +5,345 0.23% 6,637,650
2012-07-10 2012-07-06 3.233 2,069,416 -81,957 0.23% 6,690,240
2012-07-09 2012-07-05 3.053 2,151,373 +16,926 0.24% 6,568,800
2012-07-06 2012-07-04 2.941 2,134,447 +53,450 0.24% 6,277,520
2012-06-27 2012-06-25 2.885 2,080,997 -61,468 0.23% 6,003,521
2012-06-25 2012-06-21 2.919 2,142,465 -9,799 0.24% 6,253,001
2012-06-21 2012-06-19 2.930 2,152,264 +24,944 0.24% 6,305,761
2012-06-19 2012-06-15 2.930 2,127,320 -65,031 0.24% 6,232,679
2012-06-15 2012-06-13 2.795 2,192,351 -17,817 0.25% 6,127,889
2012-06-14 2012-06-12 2.582 2,210,168 -8,909 0.25% 5,706,299
2012-06-13 2012-06-11 2.649 2,219,077 +8,909 0.25% 5,878,761
2012-06-05 2012-06-01 2.694 2,210,168 -44,542 0.25% 5,954,399
2012-06-01 2012-05-30 2.750 2,254,710 +16,926 0.25% 6,200,950
2012-05-29 2012-05-25 2.649 2,237,784 +17,817 0.25% 5,928,319
2012-05-28 2012-05-24 2.795 2,219,967 +7,126 0.25% 6,205,079
2012-05-25 2012-05-23 2.896 2,212,841 -13,362 0.25% 6,408,721
2012-05-24 2012-05-22 2.750 2,226,203 +4,454 0.25% 6,122,549
2012-05-23 2012-05-21 2.705 2,221,749 +8,908 0.25% 6,010,540
2012-05-22 2012-05-18 2.705 2,212,841 +8,909 0.25% 5,986,441
2012-05-21 2012-05-17 2.739 2,203,932 +35,633 0.25% 6,036,559
2012-05-16 2012-05-14 2.616 2,168,299 +40,088 0.24% 5,672,475
2012-05-15 2012-05-11 2.674 2,128,211 +111,770 0.24% 5,691,878
2012-05-14 2012-05-10 2.745 2,016,441 +12,844 0.24% 5,534,250
2012-05-09 2012-05-07 2.920 2,003,597 +17,981 0.23% 5,849,999
2012-05-08 2012-05-04 2.943 1,985,616 +107,029 0.23% 5,843,879
2012-05-07 2012-05-03 3.037 1,878,587 +29,969 0.22% 5,704,401
2012-04-27 2012-04-25 3.107 1,848,618 +12,843 0.22% 5,742,939
2012-04-26 2012-04-24 3.165 1,835,775 -16,268 0.21% 5,810,241
2012-04-25 2012-04-23 3.293 1,852,043 +29,968 0.22% 6,099,660
2012-04-24 2012-04-20 3.270 1,822,075 +8,563 0.21% 5,958,401
2012-04-23 2012-04-19 3.282 1,813,512 +250,021 0.21% 5,951,579
2012-04-20 2012-04-18 3.317 1,563,491 -5,994 0.18% 5,185,840
2012-04-17 2012-04-13 3.188 1,569,485 -23,974 0.18% 5,004,091
2012-04-13 2012-04-11 3.142 1,593,459 +12,843 0.19% 5,006,089
2012-04-12 2012-04-10 3.247 1,580,616 -4,281 0.18% 5,131,881
2012-04-10 2012-04-03 3.235 1,584,897 +11,988 0.19% 5,127,271
2012-04-05 2012-04-02 3.258 1,572,909 -11,988 0.18% 5,125,228
2012-04-03 2012-03-30 3.329 1,584,897 +6,850 0.19% 5,275,351
2012-04-02 2012-03-29 3.387 1,578,047 +17,125 0.18% 5,344,700
2012-03-29 2012-03-27 3.329 1,560,922 -8,563 0.18% 5,195,549
2012-03-28 2012-03-26 3.107 1,569,485 +25,688 0.18% 4,875,781
2012-03-27 2012-03-23 3.258 1,543,797 -24,831 0.18% 5,030,369
2012-03-26 2012-03-22 3.375 1,568,628 -25,687 0.18% 5,294,479
2012-03-23 2012-03-21 3.399 1,594,315 +14,556 0.19% 5,418,418
2012-03-22 2012-03-20 3.515 1,579,759 -5,138 0.18% 5,553,449
2012-03-21 2012-03-19 3.562 1,584,897 -19,693 0.19% 5,645,551
2012-03-20 2012-03-16 3.375 1,604,590 -15,413 0.19% 5,415,859
2012-03-19 2012-03-15 3.095 1,620,003 +2,569 0.19% 5,013,801
2012-03-16 2012-03-14 3.153 1,617,434 +287,696 0.19% 5,100,300
2012-03-15 2012-03-13 3.235 1,329,738 +38,531 0.16% 4,301,810
2012-03-14 2012-03-12 3.258 1,291,207 -22,262 0.15% 4,207,320
2012-03-13 2012-03-09 3.165 1,313,469 +18,837 0.15% 4,157,139
2012-03-12 2012-03-08 3.142 1,294,632 -7,706 0.15% 4,067,280
2012-03-09 2012-03-07 3.072 1,302,338 +17,125 0.15% 4,000,229
2012-03-08 2012-03-06 3.153 1,285,213 -857 0.15% 4,052,699
2012-03-07 2012-03-05 3.177 1,286,070 +6,850 0.15% 4,085,441
2012-03-06 2012-03-02 3.095 1,279,220 +17,125 0.15% 3,959,101
2012-03-05 2012-03-01 3.037 1,262,095 +1,712 0.15% 3,832,400
2012-03-02 2012-02-29 3.095 1,260,383 -8,562 0.15% 3,900,801
2012-02-28 2012-02-24 2.651 1,268,945 -5,137 0.15% 3,364,140
2012-02-27 2012-02-23 2.780 1,274,082 +5,137 0.15% 3,541,439
2012-02-22 2012-02-20 2.674 1,268,945 +2,569 0.15% 3,393,780
2012-02-21 2012-02-17 2.663 1,266,376 +12,843 0.15% 3,372,119
2012-02-20 2012-02-16 2.628 1,253,533 -5,137 0.15% 3,294,001
2012-02-14 2012-02-10 2.628 1,258,670 -1,713 0.15% 3,307,500
2012-02-10 2012-02-08 2.488 1,260,383 +4,282 0.15% 3,135,361
2012-02-08 2012-02-06 2.488 1,256,101 -5,138 0.15% 3,124,709
2012-02-06 2012-02-02 2.102 1,261,239 +211,491 0.15% 2,651,400
2012-02-03 2012-02-01 2.149 1,049,748 +23,975 0.12% 2,255,840
2012-01-31 2012-01-27 2.079 1,025,773 +36,818 0.12% 2,132,439
2012-01-19 2012-01-17 2.102 988,955 +194,366 0.12% 2,079,000
2012-01-18 2012-01-16 2.137 794,589 +44,524 0.09% 1,698,240
2012-01-17 2012-01-13 2.172 750,065 +152,411 0.09% 1,629,361
2012-01-16 2012-01-12 2.219 597,654 +41,099 0.07% 1,326,199
2012-01-13 2012-01-11 2.219 556,555 -17,125 0.07% 1,235,000
2012-01-12 2012-01-10 2.242 573,680 +108,743 0.07% 1,286,401
2012-01-11 2012-01-09 2.161 464,937 +4,281 0.05% 1,004,549
2012-01-09 2012-01-05 2.184 460,656 +42,812 0.05% 1,006,060
2012-01-04 2011-12-30 2.207 417,844 +92,473 0.05% 922,320
2011-12-19 2011-12-15 2.067 325,371 -856 0.04% 672,601
2011-12-01 2011-11-29 2.184 326,227 +856 0.04% 712,471
2011-11-25 2011-11-23 2.102 325,371 +2,569 0.04% 684,001
2011-11-23 2011-11-21 2.091 322,802 +17,125 0.04% 674,830
2011-11-22 2011-11-18 2.044 305,677 -8,562 0.04% 624,750
2011-11-21 2011-11-17 2.032 314,239 +4,281 0.04% 638,579
2011-11-14 2011-11-10 1.962 309,958 +8,562 0.04% 608,160
2011-11-03 2011-11-01 2.137 301,396 -2,569 0.04% 644,160
2011-11-01 2011-10-28 2.044 303,965 +2,569 0.04% 621,251
2011-10-31 2011-10-27 2.102 301,396 -856 0.04% 633,600
2011-10-26 2011-10-24 1.822 302,252 -17,125 0.04% 550,680
2011-10-18 2011-10-14 1.775 319,377 +856 0.04% 566,960
2011-10-17 2011-10-13 1.892 318,521 -47,093 0.04% 602,641
2011-10-13 2011-10-11 1.658 365,614 -856 0.04% 606,341
2011-10-06 2011-10-03 1.600 366,470 -19,693 0.04% 586,360
2011-09-28 2011-09-26 1.635 386,163 -25,688 0.05% 631,399
2011-09-27 2011-09-23 1.787 411,851 -12,843 0.05% 735,931
2011-09-26 2011-09-22 1.869 424,694 -17,125 0.05% 793,600
2011-09-23 2011-09-21 1.974 441,819 -25,687 0.05% 872,040
2011-09-21 2011-09-19 2.032 467,506 -64,218 0.05% 950,040
2011-09-20 2011-09-16 2.044 531,724 +85,624 0.06% 1,086,750
2011-09-09 2011-09-07 2.102 446,100 -4,281 0.05% 937,800
2011-09-05 2011-09-01 2.137 450,381 +38,530 0.05% 962,579
2011-09-01 2011-08-30 2.137 411,851 +17,125 0.05% 880,231
2011-08-30 2011-08-26 2.114 394,726 -34,249 0.05% 834,410
2011-08-29 2011-08-25 2.149 428,975 +18,837 0.05% 921,839
2011-08-26 2011-08-24 2.126 410,138 -17,125 0.05% 871,780
2011-08-25 2011-08-23 1.962 427,263 -6,850 0.05% 838,320
2011-08-23 2011-08-19 1.974 434,113 +1,713 0.05% 856,831
2011-08-19 2011-08-17 1.927 432,400 -857 0.05% 833,249
2011-08-18 2011-08-16 1.985 433,257 +5,994 0.05% 860,201
2011-08-17 2011-08-15 1.950 427,263 +19,694 0.05% 833,330
2011-08-11 2011-08-09 1.962 407,569 -42,812 0.05% 799,679
2011-08-10 2011-08-08 2.009 450,381 -11,131 0.05% 904,719
2011-08-04 2011-08-02 2.383 461,512 -45,381 0.05% 1,099,559
2011-08-03 2011-08-01 2.464 506,893 +79,630 0.06% 1,249,120
2011-08-02 2011-07-29 2.534 427,263 -8,562 0.05% 1,082,830
2011-07-28 2011-07-26 2.488 435,825 +17,981 0.05% 1,084,169
2011-07-27 2011-07-25 2.418 417,844 +26,543 0.05% 1,010,159
2011-07-25 2011-07-21 2.324 391,301 -8,562 0.05% 909,430
2011-07-21 2011-07-19 2.371 399,863 -2,569 0.05% 948,009
2011-07-18 2011-07-14 2.336 402,432 -1,712 0.05% 940,000
2011-07-11 2011-07-07 2.581 404,144 +1,712 0.05% 1,043,119
2011-07-08 2011-07-06 2.534 402,432 -1,712 0.05% 1,019,900
2011-07-07 2011-07-05 2.616 404,144 -38,531 0.05% 1,057,279
2011-07-05 2011-06-30 2.476 442,675 +42,812 0.05% 1,096,040
2011-07-04 2011-06-29 2.336 399,863 +5,137 0.05% 933,999
2011-06-30 2011-06-28 2.312 394,726 -3,425 0.05% 912,780
2011-06-28 2011-06-24 2.359 398,151 -85,624 0.05% 939,301
2011-06-22 2011-06-20 2.324 483,775 -856 0.06% 1,124,351
2011-06-21 2011-06-17 2.383 484,631 -4,281 0.06% 1,154,640
2011-06-16 2011-06-14 2.394 488,912 +25,687 0.06% 1,170,550
2011-06-09 2011-06-07 2.639 463,225 +3,425 0.05% 1,222,660
2011-05-25 2011-05-23 2.511 459,800 +856 0.05% 1,154,550
2011-05-20 2011-05-18 2.581 458,944 -68,499 0.05% 1,184,561
2011-05-18 2011-05-16 2.628 527,443 -4,281 0.06% 1,386,001
2011-05-05 2011-05-03 2.733 531,724 +4,281 0.06% 1,453,140
2011-04-29 2011-04-27 2.958 527,443 +10,935 0.06% 1,560,023
2011-04-28 2011-04-26 2.898 516,508 +4,193 0.06% 1,496,880
2011-04-26 2011-04-20 2.922 512,315 -18,447 0.06% 1,496,949
2011-04-21 2011-04-19 2.898 530,762 -9,224 0.06% 1,538,189
2011-04-20 2011-04-18 2.958 539,986 +16,770 0.06% 1,597,121
2011-04-19 2011-04-15 3.029 523,216 +839 0.06% 1,584,961
2011-04-18 2011-04-14 3.077 522,377 -13,416 0.06% 1,607,339
2011-04-14 2011-04-12 3.113 535,793 -12,577 0.06% 1,667,790
2011-04-13 2011-04-11 3.101 548,370 -17,609 0.07% 1,700,399
2011-04-12 2011-04-08 2.910 565,979 -3,354 0.07% 1,647,001
2011-04-11 2011-04-07 2.874 569,333 -15,092 0.07% 1,636,391
2011-04-08 2011-04-06 2.886 584,425 +75,463 0.07% 1,686,739
2011-04-07 2011-04-04 2.982 508,962 +16,770 0.06% 1,517,501
2011-04-06 2011-04-01 3.041 492,192 -1,677 0.06% 1,496,851
2011-04-01 2011-03-30 3.017 493,869 -5,031 0.06% 1,490,171
2011-03-31 2011-03-29 3.053 498,900 +6,708 0.06% 1,523,201
2011-03-30 2011-03-28 3.113 492,192 +32,701 0.06% 1,532,071
2011-03-29 2011-03-25 3.113 459,491 +13,416 0.05% 1,430,281
2011-03-28 2011-03-24 3.208 446,075 +838 0.05% 1,431,080
2011-03-25 2011-03-23 3.160 445,237 +839 0.05% 1,407,151
2011-03-24 2011-03-22 3.280 444,398 +4,192 0.05% 1,457,500
2011-03-23 2011-03-21 3.220 440,206 +56,179 0.05% 1,417,501
2011-03-22 2011-03-18 3.399 384,027 -50,309 0.05% 1,305,300
2011-03-21 2011-03-17 3.339 434,336 -18,447 0.05% 1,450,399
2011-03-18 2011-03-16 3.459 452,783 -9,223 0.05% 1,566,000
2011-03-17 2011-03-15 3.304 462,006 -6,708 0.06% 1,526,269
2011-03-16 2011-03-14 3.184 468,714 -18,447 0.06% 1,492,529
2011-03-15 2011-03-11 3.375 487,161 +18,447 0.06% 1,644,230
2011-03-14 2011-03-10 3.530 468,714 +67,079 0.06% 1,654,639
2011-03-11 2011-03-09 3.435 401,635 -58,694 0.05% 1,379,519
2011-03-10 2011-03-08 3.339 460,329 -839 0.05% 1,537,199
2011-03-09 2011-03-07 3.435 461,168 +8,385 0.06% 1,584,001
2011-03-08 2011-03-04 3.232 452,783 -8,385 0.05% 1,463,400
2011-03-07 2011-03-03 3.220 461,168 +11,739 0.06% 1,485,001
2011-03-04 2011-03-02 3.137 449,429 +46,955 0.05% 1,409,680
2011-03-02 2011-02-28 3.101 402,474 -7,546 0.05% 1,248,001
2011-03-01 2011-02-25 3.017 410,020 -11,739 0.05% 1,237,170
2011-02-28 2011-02-24 2.922 421,759 -25,155 0.05% 1,232,350
2011-02-25 2011-02-23 3.137 446,914 -838 0.05% 1,401,792
2011-02-24 2011-02-22 3.220 447,752 -28,509 0.05% 1,441,800
2011-02-23 2011-02-21 3.208 476,261 -12,577 0.06% 1,527,921
2011-02-22 2011-02-18 3.208 488,838 +14,254 0.06% 1,568,270
2011-02-21 2011-02-17 3.005 474,584 -14,254 0.06% 1,426,321
2011-02-17 2011-02-15 2.815 488,838 -18,447 0.06% 1,375,880
2011-02-11 2011-02-09 2.838 507,285 +21,801 0.06% 1,439,901
2011-02-08 2011-02-02 2.707 485,484 +16,770 0.06% 1,314,330
2011-01-31 2011-01-27 2.755 468,714 -33,540 0.06% 1,291,290
2011-01-28 2011-01-26 2.815 502,254 -20,123 0.06% 1,413,641
2011-01-27 2011-01-25 2.803 522,377 -10,062 0.06% 1,464,049
2011-01-26 2011-01-24 2.838 532,439 -73,787 0.06% 1,511,300
2011-01-25 2011-01-21 2.958 606,226 -4,192 0.07% 1,793,040
2011-01-21 2011-01-19 2.850 610,418 -25,994 0.07% 1,739,919
2011-01-20 2011-01-18 2.791 636,412 -30,185 0.08% 1,776,061
2011-01-19 2011-01-17 2.767 666,597 +87,203 0.08% 1,844,400
2011-01-18 2011-01-14 2.934 579,394 +80,494 0.07% 1,699,859
2011-01-17 2011-01-13 2.683 498,900 -12,577 0.06% 1,338,751
2011-01-14 2011-01-12 2.707 511,477 +19,285 0.06% 1,384,700
2011-01-12 2011-01-10 2.671 492,192 -18,447 0.06% 1,314,881
2011-01-11 2011-01-07 2.731 510,639 -28,508 0.06% 1,394,611
2011-01-10 2011-01-06 2.600 539,147 +41,924 0.06% 1,401,740
2011-01-06 2011-01-04 2.636 497,223 -36,055 0.06% 1,310,531
2011-01-05 2011-01-03 2.600 533,278 +10,062 0.06% 1,386,481
2011-01-04 2010-12-31 2.683 523,216 -42,763 0.06% 1,404,001
2011-01-03 2010-12-29 2.552 565,979 -5,031 0.07% 1,444,501
2010-12-29 2010-12-24 2.552 571,010 -16,769 0.07% 1,457,341
2010-12-28 2010-12-22 2.540 587,779 +2,515 0.07% 1,493,129
2010-12-23 2010-12-21 2.505 585,264 -8,385 0.07% 1,465,800
2010-12-20 2010-12-16 2.481 593,649 +1,677 0.07% 1,472,641
2010-12-17 2010-12-15 2.576 591,972 +31,863 0.07% 1,524,961
2010-12-16 2010-12-14 2.660 560,109 +4,192 0.07% 1,489,639
2010-12-15 2010-12-13 2.636 555,917 +38,571 0.07% 1,465,231
2010-12-14 2010-12-10 2.600 517,346 +10,061 0.06% 1,345,059
2010-12-09 2010-12-07 2.731 507,285 -5,869 0.06% 1,385,451
2010-12-08 2010-12-06 2.743 513,154 +32,701 0.06% 1,407,600
2010-12-07 2010-12-03 2.743 480,453 -3,354 0.06% 1,317,900
2010-12-06 2010-12-02 2.827 483,807 +29,347 0.06% 1,367,490
2010-12-02 2010-11-30 2.767 454,460 -7,546 0.05% 1,257,440
2010-11-30 2010-11-26 2.874 462,006 -839 0.06% 1,327,909
2010-11-29 2010-11-25 2.886 462,845 -5,031 0.06% 1,335,841
2010-11-26 2010-11-24 2.743 467,876 +20,124 0.06% 1,283,401
2010-11-23 2010-11-19 2.695 447,752 +35,216 0.05% 1,206,840
2010-11-22 2010-11-18 2.719 412,536 -16,769 0.05% 1,121,761
2010-11-19 2010-11-17 2.624 429,305 -13,416 0.05% 1,126,399
2010-11-18 2010-11-16 2.874 442,721 -23,478 0.05% 1,272,480
2010-11-17 2010-11-15 2.958 466,199 -36,055 0.06% 1,378,881
2010-11-16 2010-11-12 2.767 502,254 +10,901 0.06% 1,389,681
2010-11-15 2010-11-11 2.719 491,353 -839 0.06% 1,336,079
2010-11-12 2010-11-10 2.636 492,192 -8,385 0.06% 1,297,271
2010-11-11 2010-11-09 2.660 500,577 +24,316 0.06% 1,331,311
2010-11-10 2010-11-08 2.707 476,261 -127,450 0.06% 1,289,361
2010-11-09 2010-11-05 2.445 603,711 +36,055 0.07% 1,476,001
2010-11-08 2010-11-04 2.338 567,656 -31,024 0.07% 1,326,921
2010-11-04 2010-11-02 2.266 598,680 +19,286 0.07% 1,356,601
2010-11-02 2010-10-29 2.194 579,394 -2,516 0.07% 1,271,439
2010-11-01 2010-10-28 2.135 581,910 -4,192 0.07% 1,242,260
2010-10-29 2010-10-27 2.218 586,102 -67,079 0.07% 1,300,139
2010-10-28 2010-10-26 2.290 653,181 +11,739 0.08% 1,495,679
2010-10-26 2010-10-22 2.242 641,442 -29,348 0.08% 1,438,199
2010-10-25 2010-10-21 2.266 670,790 -148,412 0.08% 1,520,001
2010-10-22 2010-10-20 2.039 819,202 +29,347 0.10% 1,670,671
2010-10-20 2010-10-18 2.027 789,855 -23,477 0.09% 1,601,401
2010-10-19 2010-10-15 2.063 813,332 -839 0.10% 1,678,099
2010-10-18 2010-10-14 2.051 814,171 -1,677 0.10% 1,670,120
2010-10-15 2010-10-13 2.004 815,848 +25,155 0.10% 1,634,641
2010-10-14 2010-10-12 1.956 790,693 -2,516 0.09% 1,546,520
2010-10-13 2010-10-11 1.980 793,209 -81,333 0.09% 1,570,361
2010-10-12 2010-10-08 1.980 874,542 +85,526 0.10% 1,731,380
2010-10-11 2010-10-07 2.039 789,016 +21,801 0.09% 1,609,110
2010-10-08 2010-10-06 2.123 767,215 -164,344 0.09% 1,628,699
2010-10-07 2010-10-05 2.075 931,559 -51,986 0.11% 1,933,140
2010-10-06 2010-10-04 2.004 983,545 -51,986 0.12% 1,970,640
2010-09-30 2010-09-28 1.908 1,035,531 -12,578 0.12% 1,975,999
2010-09-29 2010-09-27 1.896 1,048,109 +9,224 0.13% 1,987,501
2010-09-28 2010-09-24 1.908 1,038,885 -15,931 0.12% 1,982,400
2010-09-27 2010-09-22 1.932 1,054,816 -20,124 0.13% 2,037,959
2010-09-24 2010-09-21 1.920 1,074,940 +306,886 0.13% 2,064,020
2010-09-22 2010-09-20 1.908 768,054 -5,031 0.09% 1,465,600
2010-09-20 2010-09-16 1.884 773,085 -24,316 0.09% 1,456,760
2010-09-16 2010-09-14 1.920 797,401 +50,309 0.10% 1,531,110
2010-09-15 2010-09-13 1.932 747,092 +839 0.09% 1,443,420
2010-09-13 2010-09-09 1.968 746,253 +28,508 0.09% 1,468,499
2010-09-09 2010-09-07 1.980 717,745 +14,255 0.09% 1,420,960
2010-09-08 2010-09-06 2.051 703,490 -117,389 0.08% 1,443,079
2010-09-07 2010-09-03 1.956 820,879 -30,185 0.10% 1,605,561
2010-09-06 2010-09-02 1.872 851,064 +16,770 0.10% 1,593,550
2010-09-03 2010-09-01 1.872 834,294 -16,770 0.10% 1,562,149
2010-09-02 2010-08-31 1.872 851,064 -4,193 0.10% 1,593,550
2010-09-01 2010-08-30 1.849 855,257 +16,770 0.10% 1,581,001
2010-08-30 2010-08-26 1.825 838,487 +37,732 0.10% 1,530,000
2010-08-27 2010-08-25 1.896 800,755 +25,155 0.10% 1,518,450
2010-08-25 2010-08-23 1.920 775,600 -30,186 0.09% 1,489,249
2010-08-24 2010-08-20 1.860 805,786 -46,955 0.10% 1,499,160
2010-08-23 2010-08-19 1.896 852,741 +212,137 0.10% 1,617,030
2010-08-20 2010-08-18 2.027 640,604 +30,186 0.08% 1,298,800
2010-08-19 2010-08-17 1.956 610,418 +75,463 0.07% 1,193,919
2010-08-17 2010-08-13 1.992 534,955 +16,770 0.06% 1,065,461
2010-08-13 2010-08-11 2.027 518,185 +3,354 0.06% 1,050,600
2010-08-11 2010-08-09 2.087 514,831 +3,354 0.06% 1,074,500
2010-08-10 2010-08-06 2.004 511,477 -49,471 0.06% 1,024,800
2010-08-05 2010-08-03 1.884 560,948 +51,148 0.07% 1,057,021
2010-08-04 2010-08-02 1.932 509,800 +5,031 0.06% 984,960
2010-08-03 2010-07-30 1.908 504,769 +12,577 0.06% 963,200
2010-07-12 2010-07-08 1.825 492,192 -838 0.06% 898,110
2010-07-06 2010-07-02 1.860 493,030 -6,708 0.06% 917,279
2010-07-05 2010-06-30 1.825 499,738 -14,254 0.06% 911,880
2010-06-30 2010-06-28 1.837 513,992 -8,385 0.06% 944,019
2010-06-23 2010-06-21 2.051 522,377 +16,769 0.06% 1,071,559
2010-06-22 2010-06-18 1.980 505,608 -23,477 0.06% 1,000,981
2010-06-01 2010-05-28 2.027 529,085 -83,849 0.06% 1,072,700
2010-05-31 2010-05-27 1.980 612,934 +67,079 0.07% 1,213,460
2010-05-26 2010-05-24 2.051 545,855 -83,849 0.07% 1,119,720
2010-05-25 2010-05-20 1.956 629,704 +16,770 0.08% 1,231,641
2010-05-24 2010-05-19 2.027 612,934 -74,625 0.07% 1,242,700
2010-05-19 2010-05-17 2.039 687,559 -18,447 0.08% 1,402,200
2010-05-18 2010-05-14 2.135 706,006 +167,697 0.08% 1,507,180
2010-05-14 2010-05-12 2.099 538,309 -20,962 0.06% 1,129,921
2010-05-13 2010-05-11 2.039 559,271 +5,031 0.07% 1,140,571
2010-05-12 2010-05-10 1.980 554,240 +12,577 0.07% 1,097,260
2010-05-11 2010-05-07 2.007 541,663 +1,677 0.06% 1,087,228
2010-05-10 2010-05-06 2.104 539,986 -886 0.06% 1,136,097
2010-05-07 2010-05-05 2.176 540,872 -68,642 0.07% 1,177,201
2010-05-05 2010-05-03 2.152 609,514 -10,752 0.07% 1,311,859
2010-05-04 2010-04-30 2.164 620,266 +14,887 0.08% 1,342,501
2010-05-03 2010-04-29 2.176 605,379 -100,897 0.07% 1,317,599
2010-04-30 2010-04-28 2.225 706,276 -306,825 0.09% 1,571,360
2010-04-29 2010-04-27 2.176 1,013,101 +828 0.12% 2,205,001
2010-04-28 2010-04-26 2.237 1,012,273 +422,607 0.12% 2,264,399
2010-04-27 2010-04-23 2.225 589,666 +57,892 0.07% 1,311,920
2010-04-26 2010-04-22 2.261 531,774 +7,443 0.06% 1,202,409
2010-04-23 2010-04-21 2.370 524,331 -90,972 0.06% 1,242,640
2010-04-22 2010-04-20 2.334 615,303 +14,886 0.07% 1,435,919
2010-04-21 2010-04-19 2.334 600,417 +32,254 0.07% 1,401,180
2010-04-19 2010-04-15 2.467 568,163 +13,232 0.07% 1,401,479
2010-04-16 2010-04-14 2.455 554,931 +79,394 0.07% 1,362,130
2010-04-15 2010-04-13 2.418 475,537 +130,669 0.06% 1,150,000
2010-04-14 2010-04-12 2.479 344,868 -3,308 0.04% 854,851
2010-04-13 2010-04-09 2.624 348,176 +44,659 0.04% 913,571
2010-04-12 2010-04-08 2.479 303,517 -38,870 0.04% 752,351
2010-04-09 2010-04-07 2.491 342,387 -827 0.04% 852,841
2010-04-08 2010-04-01 2.551 343,214 -75,259 0.04% 875,651
2010-04-07 2010-03-31 2.140 418,473 +23,157 0.05% 895,621
2010-04-01 2010-03-30 2.043 395,316 +30,600 0.05% 807,820
2010-03-31 2010-03-29 2.007 364,716 +100,896 0.04% 732,060
2010-03-30 2010-03-26 2.116 263,820 -20,675 0.03% 558,251
2010-03-29 2010-03-25 2.068 284,495 +33,081 0.03% 588,240
2010-03-25 2010-03-23 2.068 251,414 +1,654 0.03% 519,839
2010-03-18 2010-03-16 1.717 249,760 +8,270 0.03% 428,840
2010-03-17 2010-03-15 1.705 241,490 +827 0.03% 411,720
2010-03-16 2010-03-12 1.741 240,663 +4,135 0.03% 419,040
2010-03-15 2010-03-11 1.753 236,528 +7,443 0.03% 414,700
2010-03-12 2010-03-10 1.814 229,085 +827 0.03% 415,500
2010-03-11 2010-03-09 1.862 228,258 -2,481 0.03% 425,040
2010-02-10 2010-02-08 1.632 230,739 +827 0.03% 376,650
2010-02-05 2010-02-03 1.753 229,912 -827 0.03% 403,100
2010-02-04 2010-02-02 1.729 230,739 +4,962 0.03% 398,970
2010-01-29 2010-01-27 1.790 225,777 -5,789 0.03% 404,041
2010-01-25 2010-01-21 2.092 231,566 +827 0.03% 484,400
2010-01-21 2010-01-19 2.116 230,739 +827 0.03% 488,250
2010-01-19 2010-01-15 2.116 229,912 -15,713 0.03% 486,500
2010-01-18 2010-01-14 2.007 245,625 +30,600 0.03% 493,020
2010-01-15 2010-01-13 2.128 215,025 -8,271 0.03% 457,599
2010-01-14 2010-01-12 2.116 223,296 +9,925 0.03% 472,501
2010-01-13 2010-01-11 1.838 213,371 -827 0.03% 392,159
2010-01-12 2010-01-08 1.644 214,198 -12,406 0.03% 352,239
2010-01-11 2010-01-07 1.584 226,604 -9,924 0.03% 358,940
2010-01-06 2010-01-04 1.451 236,528 +12,405 0.03% 343,200
2010-01-05 2009-12-31 1.378 224,123 +6,617 0.03% 308,940
2009-12-17 2009-12-15 1.391 217,506 +827 0.03% 302,449
2009-12-16 2009-12-14 1.415 216,679 +3,308 0.03% 306,539
2009-12-10 2009-12-08 1.415 213,371 -8,271 0.03% 301,859
2009-12-09 2009-12-07 1.451 221,642 +17,368 0.03% 321,601
2009-12-07 2009-12-03 1.427 204,274 +13,232 0.02% 291,460
2009-12-03 2009-12-01 1.342 191,042 -827 0.02% 256,410
2009-12-01 2009-11-27 1.185 191,869 -10,751 0.02% 227,360
2009-11-23 2009-11-19 1.258 202,620 -827 0.02% 254,800
2009-11-17 2009-11-13 1.137 203,447 -827 0.02% 231,240
2009-11-16 2009-11-12 1.125 204,274 -43,005 0.02% 229,710
2009-11-13 2009-11-11 1.100 247,279 +1,654 0.03% 272,090
2009-11-11 2009-11-09 1.112 245,625 -1,654 0.03% 273,240
2009-11-10 2009-11-06 1.064 247,279 -358,100 0.03% 263,120
2009-11-09 2009-11-05 1.040 605,379 -578,915 0.07% 629,520
2009-11-06 2009-11-04 1.040 1,184,294 -1,477,059 0.14% 1,231,520
2009-11-05 2009-11-03 1.076 2,661,353 -2,038,606 0.32% 2,864,020
2009-11-04 2009-11-02 1.064 4,699,959 -122,399 0.57% 5,001,040
2009-10-30 2009-10-28 1.149 4,822,358 -330,809 0.58% 5,539,450
2009-10-29 2009-10-27 1.173 5,153,167 -58,718 0.62% 6,044,070
2009-10-23 2009-10-21 1.245 5,211,885 +827 0.63% 6,491,060
2009-10-21 2009-10-19 1.137 5,211,058 -34,735 0.63% 5,922,940
2009-10-15 2009-10-13 1.125 5,245,793 +40,524 0.63% 5,898,990
2009-10-14 2009-10-12 1.125 5,205,269 +148,864 0.63% 5,853,420
2009-10-13 2009-10-09 1.088 5,056,405 +28,118 0.61% 5,502,600
2009-10-09 2009-10-07 1.076 5,028,287 +595,455 0.61% 5,411,200
2009-10-08 2009-10-06 1.088 4,432,832 +578,915 0.54% 4,824,000
2009-10-07 2009-10-05 1.100 3,853,917 +810,480 0.47% 4,240,600
2009-10-06 2009-10-02 1.052 3,043,437 +62,027 0.37% 3,201,600
2009-10-05 2009-09-30 1.064 2,981,410 +330,808 0.36% 3,172,400
2009-10-02 2009-09-29 1.052 2,650,602 +505,310 0.32% 2,788,350
2009-09-29 2009-09-25 0.979 2,145,292 +330,808 0.26% 2,101,140
2009-09-28 2009-09-24 0.992 1,814,484 +24,811 0.22% 1,799,080
2009-09-25 2009-09-23 1.028 1,789,673 +323,365 0.22% 1,839,400
2009-09-24 2009-09-22 1.028 1,466,308 +529,293 0.18% 1,507,050
2009-09-22 2009-09-18 1.076 937,015 +16,541 0.11% 1,008,370
2009-09-21 2009-09-17 1.076 920,474 +3,308 0.11% 990,570
2009-09-18 2009-09-16 1.088 917,166 +34,735 0.11% 998,100
2009-09-11 2009-09-09 1.112 882,431 -11,579 0.11% 981,640
2009-08-25 2009-08-21 1.076 894,010 -66,161 0.11% 962,091
2009-08-24 2009-08-20 1.088 960,171 -16,541 0.12% 1,044,900
2009-08-19 2009-08-17 1.064 976,712 -4,135 0.12% 1,039,280
2009-08-18 2009-08-14 1.088 980,847 -37,216 0.12% 1,067,400
2009-08-06 2009-08-04 1.100 1,018,063 -57,891 0.12% 1,120,210
2009-07-29 2009-07-27 1.076 1,075,954 +80,221 0.13% 1,157,890
2009-07-28 2009-07-24 1.076 995,733 -827 0.12% 1,071,560
2009-07-27 2009-07-23 1.100 996,560 +129,842 0.12% 1,096,550
2009-07-24 2009-07-22 1.088 866,718 +94,281 0.10% 943,200
2009-07-22 2009-07-20 1.028 772,437 +29,772 0.09% 793,900
2009-07-21 2009-07-17 1.016 742,665 +82,702 0.09% 754,320
2009-07-20 2009-07-16 1.040 659,963 +82,702 0.08% 686,280
2009-07-17 2009-07-15 1.028 577,261 +26,465 0.07% 593,300
2009-07-10 2009-07-08 1.028 550,796 +83,529 0.07% 566,100
2009-07-09 2009-07-07 1.028 467,267 +82,702 0.06% 480,250
2009-07-08 2009-07-06 1.088 384,565 +41,351 0.05% 418,500
2009-07-06 2009-07-02 1.088 343,214 -38,870 0.04% 373,500
2009-07-03 2009-06-30 1.076 382,084 -827 0.05% 411,180
2009-06-30 2009-06-26 1.125 382,911 -25,637 0.05% 430,590
2009-06-29 2009-06-25 1.137 408,548 +33,081 0.05% 464,360
2009-06-25 2009-06-23 1.125 375,467 -21,503 0.05% 422,219
2009-06-22 2009-06-18 1.173 396,970 -14,886 0.05% 465,600
2009-06-19 2009-06-17 1.149 411,856 -62,854 0.05% 473,100
2009-06-16 2009-06-12 1.197 474,710 -40,524 0.06% 568,260
2009-06-15 2009-06-11 1.173 515,234 -6,616 0.06% 604,310
2009-06-11 2009-06-09 1.161 521,850 +8,270 0.06% 605,760
2009-06-10 2009-06-08 1.185 513,580 +148,864 0.06% 608,580
2009-06-09 2009-06-05 1.221 364,716 -72,778 0.04% 445,410
2009-06-04 2009-06-02 1.112 437,494 +82,702 0.05% 486,680
2009-06-02 2009-05-29 1.100 354,792 -24,811 0.04% 390,390
2009-06-01 2009-05-27 1.125 379,603 +5,790 0.05% 426,870
2009-05-27 2009-05-25 1.100 373,813 +28,945 0.05% 411,320
2009-05-26 2009-05-22 1.100 344,868 -43,832 0.04% 379,470
2009-05-25 2009-05-21 1.112 388,700 +1,654 0.05% 432,400
2009-05-22 2009-05-20 1.125 387,046 -40,524 0.05% 435,240
2009-05-21 2009-05-19 1.028 427,570 -24,810 0.05% 439,450
2009-05-20 2009-05-18 0.979 452,380 +99,242 0.05% 443,070
2009-05-19 2009-05-15 0.943 353,138 -52,102 0.04% 333,060
2009-05-15 2009-05-13 0.943 405,240 -4,135 0.05% 382,200
2009-05-13 2009-05-11 0.992 409,375 -17,368 0.05% 405,900
2009-05-12 2009-05-08 1.004 426,743 +94,281 0.05% 428,280
2009-05-08 2009-05-06 0.995 332,462 -35,765 0.04% 330,812
2009-04-28 2009-04-24 0.970 368,227 +201,801 0.05% 357,240
2009-04-22 2009-04-20 0.858 166,426 +1,608 0.02% 142,830
2009-04-15 2009-04-09 0.821 164,818 +10,452 0.02% 135,300
2009-04-03 2009-04-01 0.833 154,366 -40,200 0.02% 128,640
2009-04-02 2009-03-31 0.771 194,566 -102,910 0.02% 150,040
2009-03-31 2009-03-27 0.808 297,476 +40,199 0.04% 240,500
2009-03-30 2009-03-26 0.759 257,277 +56,280 0.03% 195,200
2009-03-18 2009-03-16 0.684 200,997 -13,668 0.02% 137,500
2009-03-17 2009-03-13 0.684 214,665 -155,170 0.03% 146,850
2009-03-16 2009-03-12 0.697 369,835 +168,838 0.05% 257,600
2009-02-25 2009-02-23 0.603 200,997 -804 0.02% 121,250
2009-01-30 2009-01-23 0.609 201,801 -8,040 0.03% 122,990
2009-01-20 2009-01-16 0.609 209,841 +804 0.03% 127,890
2009-01-12 2009-01-08 0.647 209,037 +46,631 0.03% 135,200
2009-01-09 2009-01-07 0.697 162,406 +8,040 0.02% 113,120
2009-01-07 2009-01-05 0.697 154,366 +16,080 0.02% 107,520
2008-11-11 2008-11-07 0.697 138,286 -804 0.02% 96,320
2008-10-31 2008-10-29 0.572 139,090 -804 0.02% 79,580
2008-09-08 2008-09-04 1.132 139,894 +804 0.02% 158,340
2008-08-19 2008-08-15 1.194 139,090 -3,216 0.02% 166,080
2008-08-18 2008-08-14 1.194 142,306 -44,220 0.02% 169,920
2008-07-25 2008-07-23 1.256 186,526 -804 0.02% 234,320
2008-06-18 2008-06-16 1.903 187,330 -804 0.02% 356,491
2008-06-06 2008-06-04 2.090 188,134 -16,079 0.02% 393,121
2008-06-04 2008-06-02 2.152 204,213 -804 0.03% 439,419
2008-06-03 2008-05-30 2.114 205,017 +16,079 0.03% 433,499
2008-05-29 2008-05-27 2.127 188,938 +804 0.02% 401,851
2008-05-15 2008-05-13 2.266 188,134 +2,262 0.02% 426,326
2008-04-10 2008-04-08 2.493 185,872 -794 0.02% 463,320
2008-04-08 2008-04-03 2.518 186,666 -795 0.02% 469,999
2008-03-31 2008-03-27 2.392 187,461 +795 0.02% 448,401
2008-03-27 2008-03-25 2.367 186,666 +4,766 0.02% 441,799
2008-03-13 2008-03-11 2.795 181,900 -4,766 0.02% 508,379
2008-02-26 2008-02-22 2.921 186,666 -795 0.02% 545,199
2008-01-28 2008-01-24 2.719 187,461 -7,148 0.02% 509,761
2008-01-22 2008-01-18 3.122 194,609 -795 0.02% 607,598
2008-01-21 2008-01-17 3.147 195,404 -2,383 0.02% 615,001
2008-01-18 2008-01-16 3.147 197,787 +3,178 0.02% 622,501
2008-01-16 2008-01-14 3.538 194,609 -1,589 0.02% 688,448
2008-01-15 2008-01-11 3.563 196,198 +1,589 0.02% 699,010
2008-01-14 2008-01-10 3.651 194,609 -795 0.02% 710,498
2008-01-11 2008-01-09 3.689 195,404 -4,766 0.02% 720,781
2007-12-20 2007-12-18 3.487 200,170 -7,149 0.03% 698,041
2007-12-17 2007-12-13 3.538 207,319 -2,383 0.03% 733,411
2007-12-14 2007-12-12 3.563 209,702 +6,355 0.03% 747,121
2007-12-13 2007-12-11 3.663 203,347 -794 0.03% 744,960
2007-12-11 2007-12-07 3.601 204,141 +1,588 0.03% 735,019
2007-12-10 2007-12-06 3.714 202,553 -3,177 0.03% 752,251
2007-12-06 2007-12-04 3.663 205,730 +794 0.03% 753,690
2007-12-05 2007-12-03 3.689 204,936 +795 0.03% 755,941
2007-12-04 2007-11-30 3.714 204,141 -795 0.03% 758,149
2007-11-26 2007-11-22 3.588 204,936 -6,354 0.03% 735,301
2007-11-22 2007-11-20 3.563 211,290 +794 0.03% 752,779
2007-11-21 2007-11-19 3.538 210,496 -794 0.03% 744,650
2007-11-16 2007-11-14 3.525 211,290 +794 0.03% 744,799
2007-11-13 2007-11-09 3.777 210,496 +1,589 0.03% 795,000
2007-11-09 2007-11-07 3.827 208,907 -1,589 0.03% 799,519
2007-11-07 2007-11-05 3.764 210,496 +3,177 0.03% 792,350
2007-11-06 2007-11-02 3.840 207,319 -2,383 0.03% 796,051
2007-11-02 2007-10-31 3.915 209,702 -8,737 0.03% 821,041
2007-11-01 2007-10-30 3.802 218,439 +10,326 0.03% 830,499
2007-10-31 2007-10-29 3.903 208,113 -28,596 0.03% 812,200
2007-10-30 2007-10-26 3.676 236,709 +7,944 0.03% 870,161
2007-10-26 2007-10-24 3.588 228,765 -15,887 0.03% 820,798
2007-10-25 2007-10-23 3.525 244,652 +32,567 0.03% 862,400
2007-10-16 2007-10-12 4.003 212,085 -794 0.03% 849,062
2007-10-15 2007-10-11 4.217 212,879 +6,355 0.03% 897,800
2007-10-12 2007-10-10 4.331 206,524 +5,560 0.03% 894,398
2007-10-11 2007-10-09 4.356 200,964 -9,532 0.03% 875,380
2007-10-08 2007-10-04 3.475 210,496 +1,589 0.03% 731,400
2007-10-05 2007-10-03 3.512 208,907 -795 0.03% 733,769
2007-10-04 2007-10-02 3.764 209,702 -6,354 0.03% 789,361
2007-10-03 2007-09-28 3.915 216,056 -795 0.03% 845,919
2007-10-02 2007-09-27 4.003 216,851 -794 0.03% 868,142
2007-09-28 2007-09-25 3.966 217,645 -794 0.03% 863,100
2007-09-27 2007-09-24 3.978 218,439 -795 0.03% 868,999
2007-09-25 2007-09-21 4.029 219,234 -794 0.03% 883,202
2007-09-21 2007-09-19 4.029 220,028 +1,589 0.03% 886,401
2007-09-19 2007-09-17 3.978 218,439 -795 0.03% 868,999
2007-09-17 2007-09-13 4.003 219,234 -794 0.03% 877,682
2007-09-14 2007-09-12 4.041 220,028 +1,589 0.03% 889,171
2007-09-12 2007-09-10 4.192 218,439 +794 0.03% 915,749
2007-09-11 2007-09-07 4.306 217,645 -794 0.03% 937,080
2007-09-10 2007-09-06 4.217 218,439 -795 0.03% 921,249
2007-09-07 2007-09-05 4.343 219,234 -794 0.03% 952,202
2007-09-06 2007-09-04 4.469 220,028 +4,766 0.03% 983,351
2007-09-05 2007-09-03 4.469 215,262 +2,383 0.03% 962,050
2007-09-04 2007-08-31 4.532 212,879 -15,092 0.03% 964,800
2007-08-31 2007-08-29 4.268 227,971 +4,766 0.03% 972,930
2007-08-30 2007-08-28 4.469 223,205 -6,355 0.03% 997,549
2007-08-29 2007-08-27 4.444 229,560 +4,766 0.03% 1,020,171
2007-08-28 2007-08-24 4.381 224,794 +1,589 0.03% 984,841
2007-08-27 2007-08-23 4.180 223,205 +794 0.03% 932,919
2007-08-23 2007-08-21 3.802 222,411 +3,177 0.03% 845,601
2007-08-22 2007-08-20 3.651 219,234 -794 0.03% 800,402
2007-08-16 2007-08-14 4.230 220,028 +2,383 0.03% 930,721
2007-08-15 2007-08-13 3.978 217,645 +3,972 0.03% 865,840
2007-08-14 2007-08-10 4.205 213,673 -795 0.03% 898,459
2007-08-09 2007-08-07 4.419 214,468 -11,914 0.03% 947,702
2007-08-08 2007-08-06 4.557 226,382 -1,589 0.03% 1,031,698
2007-08-06 2007-08-02 4.721 227,971 -7,943 0.03% 1,076,249
2007-08-03 2007-08-01 4.784 235,914 -19,064 0.03% 1,128,598
2007-08-02 2007-07-31 4.847 254,978 -1,589 0.03% 1,235,849
2007-08-01 2007-07-30 4.708 256,567 +7,943 0.03% 1,208,021
2007-07-31 2007-07-27 4.721 248,624 -24,624 0.03% 1,173,752
2007-07-30 2007-07-26 4.872 273,248 -794 0.03% 1,331,282
2007-07-27 2007-07-25 4.885 274,042 -9,532 0.03% 1,338,600
2007-07-26 2007-07-24 4.885 283,574 -5,560 0.04% 1,385,161
2007-07-25 2007-07-23 4.910 289,134 +8,737 0.04% 1,419,600
2007-07-24 2007-07-20 4.973 280,397 -2,382 0.04% 1,394,352
2007-07-23 2007-07-19 4.897 282,779 +794 0.04% 1,384,838
2007-07-19 2007-07-17 4.872 281,985 +794 0.04% 1,373,849
2007-07-18 2007-07-16 4.973 281,191 -11,915 0.04% 1,398,301
2007-07-16 2007-07-12 5.011 293,106 -11,120 0.04% 1,468,621
2007-07-13 2007-07-11 5.073 304,226 -10,326 0.04% 1,543,489
2007-07-12 2007-07-10 4.822 314,552 -12,710 0.04% 1,516,678
2007-07-11 2007-07-09 4.809 327,262 +26,213 0.04% 1,573,842
2007-07-10 2007-07-06 4.910 301,049 -35,745 0.04% 1,478,100
2007-07-09 2007-07-05 4.784 336,794 +24,625 0.04% 1,611,202
2007-07-06 2007-07-04 4.834 312,169 +3,971 0.04% 1,509,118
2007-07-05 2007-07-03 4.910 308,198 +4,766 0.04% 1,513,201
2007-07-04 2007-06-29 4.935 303,432 -6,355 0.04% 1,497,440
2007-07-03 2007-06-28 5.011 309,787 -7,148 0.04% 1,552,202
2007-06-29 2007-06-27 4.948 316,935 -18,270 0.04% 1,568,068
2007-06-28 2007-06-26 4.998 335,205 +7,149 0.04% 1,675,340
2007-06-27 2007-06-25 5.073 328,056 -27,801 0.04% 1,664,390
2007-06-26 2007-06-22 4.822 355,857 0.04% 1,715,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top