History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 256,700 +0 0.02% 21,716,820
2025-10-13 2025-10-09 87.900 256,700 +0 0.02% 22,563,930
2025-10-10 2025-10-08 89.100 256,700 +0 0.02% 22,871,970
2025-10-09 2025-10-06 89.650 256,700 -1,000 0.02% 23,013,155
2025-10-08 2025-10-03 90.500 257,700 +200 0.02% 23,321,850
2025-10-06 2025-10-02 90.900 257,500 -300 0.02% 23,406,750
2025-09-30 2025-09-26 85.000 257,800 -3,800 0.02% 21,913,000
2025-09-26 2025-09-24 86.150 261,600 -3,200 0.02% 22,536,840
2025-09-25 2025-09-23 84.850 264,800 -100 0.02% 22,468,280
2025-09-24 2025-09-22 87.050 264,900 -3,100 0.02% 23,059,545
2025-09-19 2025-09-17 83.150 268,000 -1,500 0.02% 22,284,200
2025-09-18 2025-09-16 80.050 269,500 -100 0.02% 21,573,475
2025-09-12 2025-09-10 81.300 269,600 -1,500 0.02% 21,918,480
2025-09-09 2025-09-05 79.800 271,100 +7,200 0.02% 21,633,780
2025-09-08 2025-09-04 77.700 263,900 -8,400 0.02% 20,505,030
2025-09-04 2025-09-02 79.550 272,300 -24,400 0.02% 21,661,465
2025-09-01 2025-08-28 84.300 296,700 +8,000 0.03% 25,011,810
2025-08-29 2025-08-27 83.600 288,700 +100 0.03% 24,135,320
2025-08-27 2025-08-25 83.650 288,600 +100 0.03% 24,141,390
2025-08-26 2025-08-22 81.150 288,500 +200 0.03% 23,411,775
2025-08-22 2025-08-20 82.250 288,300 -100 0.03% 23,712,675
2025-08-21 2025-08-19 74.950 288,400 -17,600 0.03% 21,615,580
2025-08-15 2025-08-13 81.600 306,000 +18,500 0.03% 24,969,600
2025-08-13 2025-08-11 77.050 287,500 +11,000 0.03% 22,151,875
2025-08-11 2025-08-07 76.750 276,500 -6,100 0.03% 21,221,375
2025-08-08 2025-08-06 74.300 282,600 +27,000 0.03% 20,997,180
2025-07-17 2025-07-15 75.900 255,600 -5,000 0.02% 19,400,040
2025-07-07 2025-07-03 70.700 260,600 -1,000 0.02% 18,424,420
2025-07-03 2025-06-30 69.350 261,600 -100 0.02% 18,141,960
2025-06-26 2025-06-24 67.600 261,700 -500 0.02% 17,690,920
2025-06-17 2025-06-13 63.450 262,200 -4,100 0.02% 16,636,590
2025-06-05 2025-06-03 60.785 266,300 +3,333 0.02% 16,186,913
2025-06-04 2025-06-02 60.230 262,967 +495 0.02% 15,838,403
2025-06-03 2025-05-30 60.936 262,472 +397 0.02% 15,993,950
2025-05-30 2025-05-28 61.138 262,075 +1,487 0.02% 16,022,638
2025-05-29 2025-05-27 61.491 260,588 +198 0.02% 16,023,742
2025-05-26 2025-05-22 63.408 260,390 -991 0.02% 16,510,696
2025-05-16 2025-05-14 69.057 261,381 +991 0.02% 18,050,252
2025-05-14 2025-05-12 74.606 260,390 -991 0.02% 19,426,667
2025-05-07 2025-05-02 68.452 261,381 +793 0.02% 17,892,032
2025-05-02 2025-04-29 66.132 260,588 +198 0.02% 17,233,081
2025-04-28 2025-04-24 64.618 260,390 +99 0.02% 16,825,936
2025-04-25 2025-04-23 66.031 260,291 -99 0.02% 17,187,179
2025-04-24 2025-04-22 63.458 260,390 -297 0.02% 16,523,831
2025-04-17 2025-04-15 64.669 260,687 +1,486 0.02% 16,858,278
2025-04-16 2025-04-14 66.232 259,201 -495 0.02% 17,167,506
2025-04-15 2025-04-11 66.132 259,696 +99 0.02% 17,174,091
2025-04-14 2025-04-10 62.752 259,597 -1,090 0.02% 16,290,179
2025-04-11 2025-04-09 59.523 260,687 -2,379 0.02% 15,516,980
2025-04-10 2025-04-08 57.052 263,066 -23,294 0.02% 15,008,357
2025-04-09 2025-04-07 55.891 286,360 -1,288 0.03% 16,005,083
2025-04-08 2025-04-03 70.268 287,648 +495 0.03% 20,212,419
2025-03-31 2025-03-27 76.119 287,153 -991 0.03% 21,857,899
2025-03-28 2025-03-26 75.918 288,144 -396 0.03% 21,875,193
2025-03-27 2025-03-25 77.633 288,540 -298 0.03% 22,400,126
2025-03-26 2025-03-24 86.309 288,838 +100 0.03% 24,929,304
2025-03-24 2025-03-20 87.116 288,738 +198 0.03% 25,153,713
2025-03-20 2025-03-18 89.235 288,540 -99 0.03% 25,747,773
2025-03-19 2025-03-17 86.359 288,639 -30,926 0.03% 24,926,688
2025-03-18 2025-03-14 87.166 319,565 +198 0.03% 27,855,359
2025-03-17 2025-03-13 86.965 319,367 -1,189 0.03% 27,773,660
2025-03-13 2025-03-11 88.982 320,556 -793 0.03% 28,523,861
2025-03-12 2025-03-10 88.579 321,349 +495 0.03% 28,464,744
2025-03-10 2025-03-06 93.875 320,854 -892 0.03% 30,120,324
2025-03-05 2025-03-03 85.401 321,746 +199 0.03% 27,477,419
2025-03-04 2025-02-28 87.419 321,547 +1,784 0.03% 28,109,223
2025-03-03 2025-02-27 94.733 319,763 -298 0.03% 30,292,116
2025-02-28 2025-02-26 92.009 320,061 -991 0.03% 29,448,515
2025-02-27 2025-02-25 91.353 321,052 -16,355 0.03% 29,329,161
2025-02-26 2025-02-24 89.790 337,407 +15,265 0.03% 30,295,624
2025-02-25 2025-02-21 92.362 322,142 +9,912 0.03% 29,753,736
2025-02-24 2025-02-20 91.101 312,230 -9,912 0.03% 28,444,492
2025-02-21 2025-02-19 91.555 322,142 +4,956 0.03% 29,493,736
2025-02-20 2025-02-18 86.864 317,186 +6,344 0.03% 27,551,990
2025-02-19 2025-02-17 85.199 310,842 +594 0.03% 26,483,486
2025-02-18 2025-02-14 88.327 310,248 -99 0.03% 27,403,179
2025-02-17 2025-02-13 88.125 310,347 -198 0.03% 27,349,303
2025-02-14 2025-02-12 89.386 310,545 +27,060 0.03% 27,758,377
2025-02-13 2025-02-11 85.754 283,485 -1,190 0.03% 24,309,992
2025-02-12 2025-02-10 83.232 284,675 -99 0.03% 23,694,038
2025-02-11 2025-02-07 81.416 284,774 +1,685 0.03% 23,185,138
2025-02-10 2025-02-06 80.205 283,089 -991 0.03% 22,705,231
2025-02-06 2025-02-04 72.891 284,080 -1,388 0.03% 20,706,863
2025-02-05 2025-02-03 70.873 285,468 -792 0.03% 20,232,035
2025-02-04 2025-01-28 69.965 286,260 +495 0.03% 20,028,247
2025-02-03 2025-01-24 73.648 285,765 +496 0.03% 21,045,910
2025-01-27 2025-01-23 68.200 285,269 +3,865 0.03% 19,455,262
2025-01-24 2025-01-22 70.470 281,404 -594 0.03% 19,830,446
2025-01-23 2025-01-21 70.823 281,998 -199 0.03% 19,971,880
2025-01-22 2025-01-20 66.031 282,197 +2,875 0.03% 18,633,647
2025-01-17 2025-01-15 63.912 279,322 +396 0.03% 17,852,029
2025-01-16 2025-01-14 63.710 278,926 -495 0.03% 17,770,439
2025-01-15 2025-01-13 61.440 279,421 +495 0.03% 17,167,701
2025-01-10 2025-01-08 62.701 278,926 +1,190 0.03% 17,489,039
2025-01-08 2025-01-06 67.241 277,736 +99 0.03% 18,675,324
2025-01-06 2025-01-02 66.434 277,637 +496 0.03% 18,444,587
2025-01-02 2024-12-27 71.277 277,141 +396 0.03% 19,753,714
2024-12-30 2024-12-24 70.571 276,745 +198 0.03% 19,530,048
2024-12-27 2024-12-20 72.286 276,547 +892 0.03% 19,990,376
2024-12-23 2024-12-19 71.378 275,655 -495 0.03% 19,675,607
2024-12-19 2024-12-17 67.544 276,150 +694 0.03% 18,652,259
2024-12-18 2024-12-16 66.031 275,456 +1,982 0.03% 18,188,534
2024-12-17 2024-12-13 68.099 273,474 +198 0.03% 18,623,257
2024-12-16 2024-12-12 65.980 273,276 -99 0.03% 18,030,802
2024-12-13 2024-12-11 65.627 273,375 -991 0.03% 17,940,804
2024-12-11 2024-12-09 67.796 274,366 +198 0.03% 18,600,961
2024-12-09 2024-12-05 64.618 274,168 +198 0.03% 17,716,246
2024-12-05 2024-12-03 65.678 273,970 +298 0.03% 17,993,672
2024-12-04 2024-12-02 65.728 273,672 +198 0.03% 17,987,905
2024-12-03 2024-11-29 63.508 273,474 -99 0.03% 17,367,911
2024-11-29 2024-11-27 61.037 273,573 -496 0.03% 16,697,998
2024-11-27 2024-11-25 59.423 274,069 +694 0.03% 16,285,872
2024-11-26 2024-11-22 58.666 273,375 -1,189 0.03% 16,037,783
2024-11-14 2024-11-12 56.900 274,564 -99 0.03% 15,622,787
2024-11-13 2024-11-11 59.170 274,663 +99 0.03% 16,251,894
2024-11-12 2024-11-08 56.648 274,564 +495 0.03% 15,553,537
2024-11-11 2024-11-07 54.479 274,069 +496 0.03% 14,931,020
2024-11-08 2024-11-06 54.176 273,573 +198 0.03% 14,821,199
2024-10-28 2024-10-24 47.316 273,375 +99 0.03% 12,935,030
2024-10-23 2024-10-21 50.242 273,276 -495 0.03% 13,729,877
2024-10-22 2024-10-18 50.797 273,771 +495 0.03% 13,906,656
2024-10-18 2024-10-16 49.838 273,276 +793 0.03% 13,619,597
2024-10-10 2024-10-08 54.933 272,483 +496 0.03% 14,968,322
2024-10-09 2024-10-07 62.853 271,987 +4,659 0.03% 17,095,114
2024-10-08 2024-10-04 61.289 267,328 +1,982 0.02% 16,384,249
2024-10-07 2024-10-03 57.960 265,346 +1,189 0.02% 15,379,364
2024-10-04 2024-10-02 59.725 264,157 -71,763 0.02% 15,776,826
2024-10-02 2024-09-27 55.488 335,920 -892 0.03% 18,639,504
2024-09-30 2024-09-26 50.797 336,812 -2,676 0.03% 17,108,930
2024-09-27 2024-09-25 48.375 339,488 +4,956 0.03% 16,422,862
2024-09-26 2024-09-24 49.435 334,532 -3,668 0.03% 16,537,489
2024-09-20 2024-09-17 44.340 338,200 +99 0.03% 14,995,753
2024-09-16 2024-09-12 44.189 338,101 -4,956 0.03% 14,940,199
2024-09-12 2024-09-10 46.055 343,057 -495 0.03% 15,799,483
2024-09-09 2024-09-04 47.316 343,552 -198 0.03% 16,255,530
2024-09-04 2024-09-02 47.921 343,750 +3,964 0.03% 16,472,978
2024-09-03 2024-08-30 48.728 339,786 -198 0.03% 16,557,258
2024-08-30 2024-08-28 46.761 339,984 -694 0.03% 15,898,056
2024-08-28 2024-08-26 47.064 340,678 +99 0.03% 16,033,619
2024-08-27 2024-08-23 48.073 340,579 +496 0.03% 16,372,560
2024-08-23 2024-08-21 49.687 340,083 -496 0.03% 16,897,676
2024-08-21 2024-08-19 46.509 340,579 +397 0.03% 15,839,979
2024-08-19 2024-08-15 45.197 340,182 +297 0.03% 15,375,355
2024-08-15 2024-08-13 44.743 339,885 -99 0.03% 15,207,626
2024-08-09 2024-08-07 42.272 339,984 -1,982 0.03% 14,371,706
2024-08-08 2024-08-06 40.658 341,966 +99 0.03% 13,903,489
2024-08-07 2024-08-05 39.901 341,867 -1,487 0.03% 13,640,789
2024-08-01 2024-07-30 42.120 343,354 +991 0.03% 14,462,201
2024-07-24 2024-07-22 49.182 342,363 -99 0.03% 16,838,262
2024-07-19 2024-07-17 50.998 342,462 +297 0.03% 17,465,031
2024-07-18 2024-07-16 52.764 342,165 -991 0.03% 18,053,985
2024-07-17 2024-07-15 49.334 343,156 +5,452 0.03% 16,929,193
2024-07-10 2024-07-08 43.533 337,704 -4,857 0.03% 14,701,201
2024-07-09 2024-07-05 44.794 342,561 +297 0.03% 15,344,640
2024-07-08 2024-07-04 46.206 342,264 +992 0.03% 15,814,756
2024-07-04 2024-07-02 46.862 341,272 +4,163 0.03% 15,992,715
2024-07-03 2024-06-28 48.678 337,109 -99 0.03% 16,409,807
2024-06-26 2024-06-24 49.687 337,208 -2,479 0.03% 16,754,826
2024-06-12 2024-06-07 47.972 339,687 +100 0.03% 16,295,409
2024-06-07 2024-06-05 47.316 339,587 -496 0.03% 16,067,922
2024-06-03 2024-05-30 45.651 340,083 +991 0.03% 15,525,276
2024-05-30 2024-05-28 42.489 339,092 +1,142 0.03% 14,407,635
2024-05-21 2024-05-17 44.568 337,950 -493 0.03% 15,061,646
2024-05-09 2024-05-07 42.185 338,443 +1,281 0.03% 14,277,099
2024-05-08 2024-05-06 41.627 337,162 -493 0.03% 14,035,016
2024-05-07 2024-05-03 41.982 337,655 -690 0.03% 14,175,378
2024-05-02 2024-04-29 39.548 338,345 +1,479 0.03% 13,380,905
2024-04-29 2024-04-25 35.999 336,866 -986 0.03% 12,126,812
2024-04-26 2024-04-24 34.934 337,852 +2,071 0.03% 11,802,577
2024-04-25 2024-04-23 36.252 335,781 +99 0.03% 12,172,878
2024-04-24 2024-04-22 37.165 335,682 +296 0.03% 12,475,649
2024-04-23 2024-04-19 36.151 335,386 +4,141 0.03% 12,124,549
2024-04-18 2024-04-16 37.621 331,245 +4,635 0.03% 12,461,903
2024-04-17 2024-04-15 40.207 326,610 +395 0.03% 13,132,088
2024-04-15 2024-04-11 42.033 326,215 -1,973 0.03% 13,711,646
2024-04-10 2024-04-08 39.092 328,188 -394 0.03% 12,829,455
2024-04-09 2024-04-05 38.686 328,582 -5,720 0.03% 12,711,577
2024-04-08 2024-04-03 39.903 334,302 +2,268 0.03% 13,339,662
2024-04-05 2024-04-02 40.866 332,034 -5,916 0.03% 13,569,027
2024-04-03 2024-03-28 40.511 337,950 -2,564 0.03% 13,690,848
2024-04-02 2024-03-27 40.106 340,514 +1,282 0.03% 13,656,600
2024-03-28 2024-03-26 42.134 339,232 -987 0.03% 14,293,183
2024-03-27 2024-03-25 43.604 340,219 +198 0.03% 14,835,020
2024-03-26 2024-03-22 44.314 340,021 +3,846 0.03% 15,067,746
2024-03-25 2024-03-21 47.508 336,175 +49,011 0.03% 15,971,148
2024-03-21 2024-03-19 54.607 287,164 +20,216 0.03% 15,681,111
2024-03-15 2024-03-13 55.317 266,948 +394 0.02% 14,766,669
2024-03-07 2024-03-05 50.044 266,554 -296 0.02% 13,339,313
2024-03-06 2024-03-04 52.629 266,850 -296 0.02% 14,044,157
2024-03-01 2024-02-28 51.920 267,146 +99 0.02% 13,870,105
2024-02-26 2024-02-22 51.615 267,047 -197 0.02% 13,783,725
2024-02-23 2024-02-21 50.753 267,244 +296 0.02% 13,563,543
2024-02-21 2024-02-19 50.246 266,948 +296 0.02% 13,413,171
2024-02-14 2024-02-07 49.739 266,652 +197 0.02% 13,263,098
2024-02-08 2024-02-06 49.131 266,455 +296 0.02% 13,091,179
2024-02-07 2024-02-05 45.937 266,159 -2,959 0.02% 12,226,453
2024-02-06 2024-02-02 47.204 269,118 +99 0.02% 12,703,505
2024-02-05 2024-02-01 48.675 269,019 -197 0.02% 13,094,391
2024-02-02 2024-01-31 48.421 269,216 -987 0.02% 13,035,730
2024-02-01 2024-01-30 54.810 270,203 +1,973 0.02% 14,809,725
2024-01-31 2024-01-29 56.179 268,230 +493 0.02% 15,068,785
2024-01-25 2024-01-23 57.345 267,737 -296 0.02% 15,353,314
2024-01-23 2024-01-19 57.446 268,033 -296 0.02% 15,397,468
2024-01-22 2024-01-18 56.736 268,329 -296 0.02% 15,224,002
2024-01-19 2024-01-17 56.381 268,625 +986 0.02% 15,145,455
2024-01-18 2024-01-16 58.815 267,639 -197 0.02% 15,741,224
2024-01-15 2024-01-11 61.249 267,836 +395 0.02% 16,404,651
2024-01-12 2024-01-10 61.807 267,441 +493 0.02% 16,529,618
2024-01-10 2024-01-08 62.466 266,948 -592 0.02% 16,675,102
2024-01-05 2024-01-03 65.964 267,540 +690 0.02% 17,648,067
2024-01-03 2023-12-29 71.846 266,850 -98 0.02% 19,172,033
2024-01-02 2023-12-28 72.657 266,948 -99 0.02% 19,395,634
2023-12-29 2023-12-27 70.223 267,047 -197 0.02% 18,752,907
2023-12-28 2023-12-22 71.136 267,244 -395 0.02% 19,010,641
2023-12-27 2023-12-21 71.237 267,639 +198 0.02% 19,065,879
2023-12-21 2023-12-19 72.454 267,441 -99 0.02% 19,377,214
2023-12-19 2023-12-15 73.113 267,540 +1,183 0.02% 19,560,732
2023-12-13 2023-12-11 69.108 266,357 +789 0.02% 18,407,342
2023-12-12 2023-12-08 69.158 265,568 +99 0.02% 18,366,281
2023-12-11 2023-12-07 67.739 265,469 -197 0.02% 17,982,555
2023-12-07 2023-12-05 66.116 265,666 +493 0.02% 17,564,860
2023-12-06 2023-12-04 69.716 265,173 -38,657 0.02% 18,486,859
2023-12-05 2023-12-01 73.468 303,830 -8,777 0.03% 22,321,849
2023-12-01 2023-11-29 74.482 312,607 +296 0.03% 23,283,680
2023-11-30 2023-11-28 76.105 312,311 -98 0.03% 23,768,353
2023-11-29 2023-11-27 72.657 312,409 -99 0.03% 22,698,693
2023-11-27 2023-11-23 72.809 312,508 -296 0.03% 22,753,421
2023-11-24 2023-11-22 69.564 312,804 +296 0.03% 21,759,932
2023-11-22 2023-11-20 74.229 312,508 +99 0.03% 23,197,081
2023-11-20 2023-11-16 73.772 312,409 -198 0.03% 23,047,172
2023-11-17 2023-11-15 76.967 312,607 +1,184 0.03% 24,060,331
2023-11-15 2023-11-13 70.933 311,423 +197 0.03% 22,090,193
2023-11-14 2023-11-10 69.158 311,226 +394 0.03% 21,523,920
2023-11-10 2023-11-08 71.694 310,832 -2,070 0.03% 22,284,672
2023-11-09 2023-11-07 72.860 312,902 +2,366 0.03% 22,797,973
2023-11-08 2023-11-06 73.468 310,536 +99 0.03% 22,814,527
2023-11-07 2023-11-03 69.767 310,437 +37,079 0.03% 21,658,234
2023-11-06 2023-11-02 66.268 273,358 +493 0.03% 18,115,007
2023-11-03 2023-11-01 65.204 272,865 +197 0.03% 17,791,801
2023-11-02 2023-10-31 66.471 272,668 +395 0.03% 18,124,581
2023-11-01 2023-10-30 70.274 272,273 -1,874 0.03% 19,133,699
2023-10-27 2023-10-25 65.711 274,147 -1,479 0.03% 18,014,392
2023-10-26 2023-10-24 64.139 275,626 -986 0.03% 17,678,354
2023-10-20 2023-10-18 60.894 276,612 -198 0.03% 16,843,997
2023-10-18 2023-10-16 62.212 276,810 +493 0.03% 17,220,964
2023-10-17 2023-10-13 61.604 276,317 +198 0.03% 17,022,173
2023-10-16 2023-10-12 61.857 276,119 -691 0.03% 17,079,975
2023-10-12 2023-10-10 53.491 276,810 +9,664 0.03% 14,806,941
2023-10-10 2023-10-06 51.767 267,146 +296 0.02% 13,829,470
2023-10-09 2023-10-05 51.920 266,850 -1,873 0.02% 13,854,737
2023-10-06 2023-10-04 52.376 268,723 +1,972 0.02% 14,074,607
2023-10-05 2023-10-03 54.049 266,751 +99 0.02% 14,417,647
2023-10-03 2023-09-28 54.404 266,652 -592 0.02% 14,506,936
2023-09-29 2023-09-27 54.708 267,244 -2,071 0.02% 14,620,443
2023-09-28 2023-09-26 53.846 269,315 +888 0.02% 14,501,609
2023-09-27 2023-09-25 57.041 268,427 -6,608 0.02% 15,311,222
2023-09-26 2023-09-22 58.308 275,035 +789 0.03% 16,036,771
2023-09-25 2023-09-21 56.888 274,246 +493 0.03% 15,601,425
2023-09-20 2023-09-18 63.277 273,753 -98 0.03% 17,322,262
2023-09-19 2023-09-15 63.733 273,851 -1,973 0.03% 17,453,428
2023-09-15 2023-09-13 62.719 275,824 -295 0.03% 17,299,473
2023-09-13 2023-09-11 60.488 276,119 -99 0.03% 16,701,976
2023-09-12 2023-09-07 62.567 276,218 -394 0.03% 17,282,169
2023-09-11 2023-09-06 65.406 276,612 +788 0.03% 18,092,219
2023-09-07 2023-09-05 67.232 275,824 -591 0.03% 18,544,140
2023-09-06 2023-09-04 66.978 276,415 -691 0.03% 18,513,799
2023-09-05 2023-08-31 65.001 277,106 +296 0.03% 18,012,130
2023-08-30 2023-08-28 63.429 276,810 -8,481 0.03% 17,557,804
2023-08-29 2023-08-25 62.364 285,291 -8,678 0.03% 17,791,981
2023-08-28 2023-08-24 63.987 293,969 -98 0.03% 18,810,139
2023-08-24 2023-08-22 65.508 294,067 +197 0.03% 19,263,710
2023-08-23 2023-08-21 64.342 293,870 -1,578 0.03% 18,908,105
2023-08-21 2023-08-17 68.144 295,448 -2,860 0.03% 20,133,137
2023-08-17 2023-08-15 68.297 298,308 -986 0.03% 20,373,405
2023-08-16 2023-08-14 69.006 299,294 -1,084 0.03% 20,653,196
2023-08-15 2023-08-11 69.919 300,378 -198 0.03% 21,002,138
2023-08-14 2023-08-10 71.440 300,576 -98 0.03% 21,473,182
2023-08-11 2023-08-09 70.933 300,674 -986 0.03% 21,327,734
2023-08-10 2023-08-08 70.730 301,660 -691 0.03% 21,336,494
2023-08-07 2023-08-03 72.150 302,351 -98 0.03% 21,814,609
2023-08-04 2023-08-02 72.708 302,449 -592 0.03% 21,990,364
2023-08-03 2023-08-01 74.381 303,041 -197 0.03% 22,540,452
2023-08-02 2023-07-31 76.612 303,238 -1,184 0.03% 23,231,605
2023-08-01 2023-07-28 76.308 304,422 -4,832 0.03% 23,229,703
2023-07-31 2023-07-27 70.122 309,254 +1,085 0.03% 21,685,459
2023-07-28 2023-07-26 67.029 308,169 -2,071 0.03% 20,656,252
2023-07-27 2023-07-25 68.297 310,240 +3,353 0.03% 21,188,319
2023-07-26 2023-07-24 67.181 306,887 +99 0.03% 20,617,001
2023-07-25 2023-07-21 68.854 306,788 +4,240 0.03% 21,123,664
2023-07-24 2023-07-20 68.297 302,548 +1,183 0.03% 20,662,982
2023-07-21 2023-07-19 79.096 301,365 -2,958 0.03% 23,836,832
2023-07-14 2023-07-12 78.437 304,323 -592 0.03% 23,870,208
2023-07-12 2023-07-10 75.496 304,915 +99 0.03% 23,019,962
2023-07-11 2023-07-07 75.243 304,816 +99 0.03% 22,935,213
2023-07-07 2023-07-05 78.386 304,717 -494 0.03% 23,885,663
2023-07-06 2023-07-04 81.327 305,211 -690 0.03% 24,821,937
2023-07-05 2023-07-03 80.161 305,901 +2,170 0.03% 24,521,322
2023-07-04 2023-06-30 79.248 303,731 +2,071 0.03% 24,070,173
2023-06-30 2023-06-28 80.769 301,660 +591 0.03% 24,364,899
2023-06-28 2023-06-26 73.772 301,069 -986 0.03% 22,210,593
2023-06-27 2023-06-23 74.127 302,055 +2,959 0.03% 22,390,538
2023-06-26 2023-06-21 76.967 299,096 +98 0.03% 23,020,433
2023-06-23 2023-06-20 81.429 298,998 +197 0.03% 24,346,971
2023-06-21 2023-06-19 82.950 298,801 -1,577 0.03% 24,785,430
2023-06-20 2023-06-16 83.355 300,378 +3,648 0.03% 25,038,082
2023-06-19 2023-06-15 84.521 296,730 +197 0.03% 25,080,037
2023-06-16 2023-06-14 83.964 296,533 +296 0.03% 24,898,001
2023-06-15 2023-06-13 83.406 296,237 -98 0.03% 24,707,928
2023-06-08 2023-06-06 74.736 296,335 +197 0.03% 22,146,829
2023-06-07 2023-06-05 75.953 296,138 +99 0.03% 22,492,466
2023-06-06 2023-06-02 77.119 296,039 -99 0.03% 22,830,176
2023-06-02 2023-05-31 74.634 296,138 +986 0.03% 22,102,076
2023-06-01 2023-05-30 76.815 295,152 -99 0.03% 22,671,982
2023-05-31 2023-05-29 75.348 295,251 +395 0.03% 22,246,477
2023-05-30 2023-05-25 79.483 294,856 +2,683 0.03% 23,435,924
2023-05-23 2023-05-19 84.026 292,173 +490 0.03% 24,550,109
2023-05-18 2023-05-16 86.017 291,683 -98 0.03% 25,089,646
2023-05-16 2023-05-12 83.720 291,781 -98 0.03% 24,427,800
2023-05-15 2023-05-11 84.690 291,879 -98 0.03% 24,719,105
2023-04-27 2023-04-25 83.362 291,977 +1,175 0.03% 24,339,874
2023-04-26 2023-04-24 87.038 290,802 +588 0.03% 25,310,765
2023-04-14 2023-04-12 97.758 290,214 -196 0.03% 28,370,739
2023-03-27 2023-03-23 99.392 290,410 -489 0.03% 28,864,300
2023-03-16 2023-03-14 86.323 290,899 +489 0.03% 25,111,308
2023-03-14 2023-03-10 88.467 290,410 +98 0.03% 25,691,747
2023-03-10 2023-03-08 91.836 290,312 +196 0.03% 26,661,198
2023-03-08 2023-03-06 96.073 290,116 -98 0.03% 27,872,428
2023-03-07 2023-03-03 97.196 290,214 +98 0.03% 28,207,774
2023-02-24 2023-02-22 94.644 290,116 +196 0.03% 27,457,748
2023-02-17 2023-02-15 98.932 289,920 -979 0.03% 28,682,398
2023-02-16 2023-02-14 101.127 290,899 -196 0.03% 29,417,801
2023-02-14 2023-02-10 104.547 291,095 -784 0.03% 30,433,241
2023-02-03 2023-02-01 111.490 291,879 -588 0.03% 32,541,607
2023-02-01 2023-01-30 111.796 292,467 -293 0.03% 32,696,743
2023-01-31 2023-01-27 118.739 292,760 -196 0.03% 34,762,016
2023-01-30 2023-01-26 118.433 292,956 -98 0.03% 34,695,559
2023-01-20 2023-01-18 106.487 293,054 -490 0.03% 31,206,529
2023-01-18 2023-01-16 101.536 293,544 -2,155 0.03% 29,805,163
2023-01-16 2023-01-12 98.932 295,699 -98 0.03% 29,254,127
2023-01-13 2023-01-11 98.013 295,797 +196 0.03% 28,992,022
2023-01-12 2023-01-10 97.656 295,601 -294 0.03% 28,867,181
2023-01-10 2023-01-06 91.683 295,895 +98 0.03% 27,128,605
2023-01-06 2023-01-04 88.008 295,797 -1,567 0.03% 26,032,419
2022-12-30 2022-12-28 99.187 297,364 -98 0.03% 29,494,749
2022-12-29 2022-12-23 93.010 297,462 +294 0.03% 27,667,083
2022-12-28 2022-12-22 94.134 297,168 -490 0.03% 27,973,478
2022-12-22 2022-12-20 92.449 297,658 +98 0.03% 27,518,168
2022-12-20 2022-12-16 96.073 297,560 -98 0.03% 28,587,599
2022-12-19 2022-12-15 95.001 297,658 +98 0.03% 28,277,919
2022-12-15 2022-12-13 92.143 297,560 -14,888 0.03% 27,417,968
2022-12-14 2022-12-12 95.614 312,448 -11,165 0.03% 29,874,389
2022-12-13 2022-12-09 109.346 323,613 -196 0.03% 35,385,793
2022-12-09 2022-12-07 96.482 323,809 -392 0.03% 31,241,669
2022-12-08 2022-12-06 103.016 324,201 +98 0.03% 33,397,889
2022-12-07 2022-12-05 105.977 324,103 -196 0.03% 34,347,403
2022-12-01 2022-11-29 91.938 324,299 -98 0.03% 29,815,550
2022-11-25 2022-11-23 88.569 324,397 +686 0.03% 28,731,600
2022-11-22 2022-11-18 94.644 323,711 +196 0.03% 30,637,314
2022-11-18 2022-11-16 97.503 323,515 -196 0.03% 31,543,603
2022-11-16 2022-11-14 91.173 323,711 -20,373 0.03% 29,513,616
2022-11-15 2022-11-11 91.785 344,084 +12,439 0.03% 31,581,858
2022-11-14 2022-11-10 87.191 331,645 -98 0.03% 28,916,440
2022-11-10 2022-11-08 88.314 331,743 +196 0.03% 29,297,555
2022-11-08 2022-11-04 80.606 331,547 -196 0.03% 26,724,571
2022-11-07 2022-11-03 76.726 331,743 +392 0.03% 25,453,309
2022-11-04 2022-11-02 80.299 331,351 -98 0.03% 26,607,282
2022-11-03 2022-11-01 76.624 331,449 +37,219 0.03% 25,396,912
2022-11-02 2022-10-31 69.477 294,230 -293 0.03% 20,442,245
2022-10-27 2022-10-25 71.570 294,523 -588 0.03% 21,079,036
2022-10-26 2022-10-24 71.111 295,111 -98 0.03% 20,985,534
2022-10-24 2022-10-20 74.174 295,209 +98 0.03% 21,896,702
2022-10-21 2022-10-19 76.216 295,111 -196 0.03% 22,492,033
2022-10-17 2022-10-13 70.958 295,307 +196 0.03% 20,954,247
2022-10-14 2022-10-12 75.246 295,111 +98 0.03% 22,205,798
2022-10-13 2022-10-11 75.195 295,013 -98 0.03% 22,183,364
2022-09-30 2022-09-28 78.870 295,111 +588 0.03% 23,275,413
2022-09-29 2022-09-27 81.116 294,523 -98 0.03% 23,890,576
2022-09-28 2022-09-26 82.903 294,621 +98 0.03% 24,424,925
2022-09-27 2022-09-23 82.546 294,523 +195 0.03% 24,311,555
2022-09-26 2022-09-22 86.272 294,328 +294 0.03% 25,392,285
2022-09-16 2022-09-14 101.791 294,034 -979 0.03% 29,929,965
2022-09-15 2022-09-13 106.283 295,013 -98 0.03% 31,354,898
2022-09-14 2022-09-09 103.935 295,111 +98 0.03% 30,672,324
2022-09-07 2022-09-05 103.629 295,013 -12,733 0.03% 30,571,778
2022-09-05 2022-09-01 107.917 307,746 +98 0.03% 33,210,920
2022-08-30 2022-08-26 113.838 307,648 -196 0.03% 35,022,123
2022-08-26 2022-08-24 108.019 307,844 +196 0.03% 33,252,926
2022-08-25 2022-08-23 110.265 307,648 -2,547 0.03% 33,922,774
2022-08-22 2022-08-18 122.210 310,195 -196 0.03% 37,909,010
2022-08-18 2022-08-16 123.027 310,391 +98 0.03% 38,186,484
2022-08-17 2022-08-15 123.027 310,293 -196 0.03% 38,174,427
2022-08-15 2022-08-11 124.048 310,489 -6,954 0.03% 38,515,541
2022-08-12 2022-08-10 113.634 317,443 +98 0.03% 36,072,349
2022-08-11 2022-08-09 118.331 317,345 +98 0.03% 37,551,613
2022-08-09 2022-08-05 119.862 317,247 -196 0.03% 38,025,867
2022-08-08 2022-08-04 114.145 317,443 -98 0.03% 36,234,399
2022-08-05 2022-08-03 107.406 317,541 +196 0.03% 34,105,864
2022-08-04 2022-08-02 109.346 317,345 +1,273 0.03% 34,700,412
2022-08-03 2022-08-01 114.145 316,072 -98 0.03% 36,077,907
2022-08-02 2022-07-29 108.325 316,170 +196 0.03% 34,249,130
2022-08-01 2022-07-28 112.409 315,974 +1,470 0.03% 35,518,300
2022-07-21 2022-07-19 109.244 314,504 +293 0.03% 34,357,650
2022-07-20 2022-07-18 113.430 314,211 +12,733 0.03% 35,640,923
2022-07-19 2022-07-15 110.571 301,478 +980 0.03% 33,334,779
2022-07-18 2022-07-14 113.736 300,498 -196 0.03% 34,177,499
2022-07-15 2022-07-13 110.775 300,694 +979 0.03% 33,309,492
2022-07-14 2022-07-12 113.532 299,715 -783 0.03% 34,027,244
2022-07-13 2022-07-11 113.328 300,498 +979 0.03% 34,054,779
2022-07-12 2022-07-08 118.739 299,519 -98 0.03% 35,564,573
2022-07-11 2022-07-07 114.961 299,617 -98 0.03% 34,444,378
2022-07-08 2022-07-06 113.736 299,715 +294 0.03% 34,088,444
2022-07-07 2022-07-05 116.187 299,421 -196 0.03% 34,788,686
2022-07-06 2022-07-04 122.006 299,617 +294 0.03% 36,555,090
2022-06-30 2022-06-28 139.873 299,323 -98 0.03% 41,867,223
2022-06-29 2022-06-27 132.420 299,421 -196 0.03% 39,649,319
2022-06-28 2022-06-24 120.781 299,617 -196 0.03% 36,188,010
2022-06-27 2022-06-23 111.184 299,813 -979 0.03% 33,334,339
2022-06-24 2022-06-22 109.754 300,792 +196 0.03% 33,013,248
2022-06-23 2022-06-21 118.535 300,596 +881 0.03% 35,631,075
2022-06-22 2022-06-20 114.553 299,715 +98 0.03% 34,333,244
2022-06-15 2022-06-13 117.310 299,617 -1,077 0.03% 35,147,949
2022-06-14 2022-06-10 120.781 300,694 +98 0.03% 36,318,091
2022-06-10 2022-06-08 126.600 300,596 +294 0.03% 38,055,584
2022-06-09 2022-06-07 122.619 300,302 +587 0.03% 36,822,624
2022-06-08 2022-06-06 129.255 299,715 +1,078 0.03% 38,739,650
2022-06-02 2022-05-31 126.396 298,637 -1,078 0.03% 37,746,593
2022-06-01 2022-05-30 123.333 299,715 -293 0.03% 36,964,847
2022-05-27 2022-05-25 115.089 300,008 +2,994 0.03% 34,527,689
2022-05-24 2022-05-20 121.071 297,014 +291 0.03% 35,959,653
2022-05-20 2022-05-18 117.255 296,723 +485 0.03% 34,792,221
2022-05-19 2022-05-17 115.708 296,238 +97 0.03% 34,277,102
2022-05-18 2022-05-16 102.302 296,141 +291 0.03% 30,295,679
2022-05-17 2022-05-13 100.703 295,850 +194 0.03% 29,793,004
2022-05-16 2022-05-12 98.280 295,656 +194 0.03% 29,056,953
2022-05-13 2022-05-11 105.395 295,462 +97 0.03% 31,140,315
2022-05-12 2022-05-10 100.755 295,365 +388 0.03% 29,759,393
2022-05-11 2022-05-06 103.230 294,977 -9,309 0.03% 30,450,379
2022-05-10 2022-05-05 112.614 304,286 -7,758 0.03% 34,266,921
2022-05-05 2022-05-03 117.977 312,044 +194 0.03% 36,813,943
2022-05-04 2022-04-29 120.142 311,850 +15,321 0.03% 37,466,416
2022-05-03 2022-04-28 112.924 296,529 +1,939 0.03% 33,485,113
2022-04-29 2022-04-27 113.852 294,590 +97 0.03% 33,539,575
2022-04-26 2022-04-22 111.995 294,493 +97 0.03% 32,981,870
2022-04-25 2022-04-21 109.314 294,396 +1,164 0.03% 32,181,645
2022-04-22 2022-04-20 108.386 293,232 +97 0.03% 31,782,244
2022-04-20 2022-04-14 114.264 293,135 +388 0.03% 33,494,840
2022-04-19 2022-04-13 111.274 292,747 -485 0.03% 32,574,996
2022-04-13 2022-04-11 109.830 293,232 +194 0.03% 32,205,604
2022-04-11 2022-04-07 119.111 293,038 +97 0.03% 34,904,097
2022-04-08 2022-04-06 122.514 292,941 +291 0.03% 35,889,473
2022-04-06 2022-04-01 128.393 292,650 +1,163 0.03% 37,574,080
2022-04-01 2022-03-30 131.796 291,487 +97 0.03% 38,416,741
2022-03-30 2022-03-28 128.805 291,390 +388 0.03% 37,532,505
2022-03-29 2022-03-25 126.743 291,002 +873 0.03% 36,882,329
2022-03-28 2022-03-24 133.446 290,129 -291 0.03% 38,716,482
2022-03-25 2022-03-23 145.202 290,420 -679 0.03% 42,169,616
2022-03-24 2022-03-22 149.121 291,099 +388 0.03% 43,408,970
2022-03-22 2022-03-18 142.005 290,711 +97 0.03% 41,282,490
2022-03-21 2022-03-17 145.408 290,614 -2,133 0.03% 42,257,726
2022-03-18 2022-03-16 144.790 292,747 -194 0.03% 42,386,742
2022-03-17 2022-03-15 123.546 292,941 +194 0.03% 36,191,572
2022-03-16 2022-03-14 127.361 292,747 +291 0.03% 37,284,634
2022-03-15 2022-03-11 139.427 292,456 +291 0.03% 40,776,289
2022-03-14 2022-03-10 146.233 292,165 -388 0.03% 42,724,294
2022-03-11 2022-03-09 149.327 292,553 +97 0.03% 43,686,132
2022-03-10 2022-03-08 152.524 292,456 -194 0.03% 44,606,606
2022-03-09 2022-03-07 157.474 292,650 -388 0.03% 46,084,835
2022-03-08 2022-03-04 162.321 293,038 -97 0.03% 47,566,275
2022-03-07 2022-03-03 168.096 293,135 +97 0.03% 49,274,900
2022-03-04 2022-03-02 171.293 293,038 +485 0.03% 50,195,415
2022-02-28 2022-02-24 189.959 292,553 +97 0.03% 55,573,104
2022-02-24 2022-02-22 190.268 292,456 +97 0.03% 55,645,158
2022-02-17 2022-02-15 196.250 292,359 -97 0.03% 57,375,401
2022-02-16 2022-02-14 198.828 292,456 +194 0.03% 58,148,436
2022-02-15 2022-02-11 193.878 292,262 +291 0.03% 56,663,145
2022-02-14 2022-02-10 202.747 291,971 +194 0.03% 59,196,183
2022-02-11 2022-02-09 206.666 291,777 -194 0.03% 60,300,269
2022-02-10 2022-02-08 203.881 291,971 +97 0.03% 59,527,393
2022-02-09 2022-02-07 207.284 291,874 +581 0.03% 60,500,915
2022-02-08 2022-02-04 211.203 291,293 +582 0.03% 61,522,004
2022-02-07 2022-01-31 205.944 290,711 -776 0.03% 59,870,103
2022-02-04 2022-01-27 209.347 291,487 +291 0.03% 61,021,897
2022-01-27 2022-01-25 210.791 291,196 +97 0.03% 61,381,397
2022-01-25 2022-01-21 215.741 291,099 +97 0.03% 62,801,912
2022-01-24 2022-01-20 222.960 291,002 +97 0.03% 64,881,688
2022-01-19 2022-01-17 227.291 290,905 +97 0.03% 66,120,062
2022-01-17 2022-01-13 224.403 290,808 +582 0.03% 65,258,294
2022-01-11 2022-01-07 229.353 290,226 -388 0.03% 66,564,331
2022-01-07 2022-01-05 236.572 290,614 -10,375 0.03% 68,751,222
2022-01-06 2022-01-04 253.073 300,989 +97 0.03% 76,172,052
2022-01-05 2022-01-03 257.816 300,892 -970 0.03% 77,574,882
2021-12-29 2021-12-24 260.498 301,862 +10,763 0.03% 78,634,344
2021-12-23 2021-12-21 244.410 291,099 -775 0.03% 71,147,482
2021-12-22 2021-12-20 240.904 291,874 +194 0.03% 70,313,501
2021-12-21 2021-12-17 251.216 291,680 -194 0.03% 73,274,761
2021-12-13 2021-12-09 253.898 291,874 -485 0.03% 74,106,096
2021-12-09 2021-12-07 235.541 292,359 +194 0.03% 68,862,541
2021-12-07 2021-12-03 242.554 292,165 -291 0.03% 70,865,684
2021-12-02 2021-11-30 243.172 292,456 +97 0.03% 71,117,227
2021-11-26 2021-11-24 241.110 292,359 -194 0.03% 70,490,639
2021-11-18 2021-11-16 236.160 292,553 -97 0.03% 69,089,256
2021-11-16 2021-11-12 233.272 292,650 -194 0.03% 68,267,124
2021-11-15 2021-11-11 222.753 292,844 +97 0.03% 65,231,979
2021-11-10 2021-11-08 212.441 292,747 +97 0.03% 62,191,374
2021-11-09 2021-11-05 228.116 292,650 +194 0.03% 66,758,124
2021-11-05 2021-11-03 214.916 292,456 +194 0.03% 62,853,393
2021-11-01 2021-10-28 215.947 292,262 -97 0.03% 63,113,099
2021-10-27 2021-10-25 216.566 292,359 -97 0.03% 63,314,946
2021-10-26 2021-10-22 215.122 292,456 -97 0.03% 62,913,713
2021-10-25 2021-10-21 211.409 292,553 -97 0.03% 61,848,460
2021-10-21 2021-10-19 216.978 292,650 +1,842 0.03% 63,498,686
2021-10-20 2021-10-18 208.316 290,808 -97 0.03% 60,579,850
2021-10-19 2021-10-15 205.737 290,905 +485 0.03% 59,850,056
2021-10-15 2021-10-11 207.903 290,420 -388 0.03% 60,379,224
2021-10-08 2021-10-06 195.425 290,808 -872 0.03% 56,831,097
2021-10-05 2021-09-30 211.203 291,680 +193 0.03% 61,603,740
2021-10-04 2021-09-29 212.234 291,487 -969 0.03% 61,863,578
2021-09-29 2021-09-27 211.409 292,456 -291 0.03% 61,827,954
2021-09-28 2021-09-24 216.978 292,747 +194 0.03% 63,519,733
2021-09-27 2021-09-23 222.960 292,553 +194 0.03% 65,227,498
2021-09-23 2021-09-20 221.722 292,359 +97 0.03% 64,822,444
2021-09-21 2021-09-17 232.447 292,262 -970 0.03% 67,935,494
2021-09-20 2021-09-16 228.116 293,232 -970 0.03% 66,890,888
2021-09-13 2021-09-09 240.285 294,202 -97 0.03% 70,692,285
2021-09-09 2021-09-07 240.697 294,299 +582 0.03% 70,836,992
2021-09-08 2021-09-06 241.729 293,717 +97 0.03% 70,999,807
2021-09-07 2021-09-03 244.822 293,620 +2,812 0.03% 71,884,759
2021-09-03 2021-09-01 241.522 290,808 -291 0.03% 70,236,638
2021-08-30 2021-08-26 224.197 291,099 -291 0.03% 65,263,555
2021-08-27 2021-08-25 231.416 291,390 -290 0.03% 67,432,300
2021-08-26 2021-08-24 230.178 291,680 -97 0.03% 67,138,451
2021-08-25 2021-08-23 226.672 291,777 -388 0.03% 66,137,720
2021-08-24 2021-08-20 221.722 292,165 -291 0.03% 64,779,430
2021-08-23 2021-08-19 222.135 292,456 -1,164 0.03% 64,964,591
2021-08-19 2021-08-17 224.610 293,620 +1,843 0.03% 65,949,876
2021-08-17 2021-08-13 228.941 291,777 +290 0.03% 66,799,699
2021-08-16 2021-08-12 228.941 291,487 +485 0.03% 66,733,306
2021-08-13 2021-08-11 229.972 291,002 +97 0.03% 66,922,370
2021-08-12 2021-08-10 226.878 290,905 +97 0.03% 66,000,062
2021-08-11 2021-08-09 240.285 290,808 -6,788 0.03% 69,876,758
2021-08-10 2021-08-06 245.029 297,596 -6,787 0.03% 72,919,554
2021-08-06 2021-08-04 259.673 304,383 +15,127 0.03% 79,039,939
2021-08-04 2021-08-02 238.429 289,256 -388 0.03% 68,966,896
2021-07-30 2021-07-28 223.785 289,644 -1,552 0.03% 64,817,868
2021-07-29 2021-07-27 232.653 291,196 -97 0.03% 67,747,765
2021-07-27 2021-07-23 233.479 291,293 -97 0.03% 68,010,653
2021-07-23 2021-07-21 244.616 291,390 -97 0.03% 71,278,705
2021-07-21 2021-07-19 229.147 291,487 +97 0.03% 66,793,426
2021-07-20 2021-07-16 233.066 291,390 -387 0.03% 67,913,100
2021-07-19 2021-07-15 232.860 291,777 -1,261 0.03% 67,943,117
2021-07-16 2021-07-14 233.272 293,038 +776 0.03% 68,357,633
2021-07-14 2021-07-12 231.828 292,262 -97 0.03% 67,754,654
2021-07-09 2021-07-07 247.916 292,359 +679 0.03% 72,480,538
2021-07-08 2021-07-06 239.254 291,680 -291 0.03% 69,785,487
2021-07-07 2021-07-05 250.185 291,971 +291 0.03% 73,046,765
2021-07-06 2021-07-02 243.997 291,680 +96 0.03% 71,169,164
2021-07-02 2021-06-29 250.804 291,584 -678 0.03% 73,130,364
2021-06-29 2021-06-25 243.379 292,262 +291 0.03% 71,130,331
2021-06-28 2021-06-24 247.297 291,971 -485 0.03% 72,203,686
2021-06-25 2021-06-23 246.266 292,456 -1,261 0.03% 72,022,026
2021-06-24 2021-06-22 230.178 293,717 -582 0.03% 67,607,324
2021-06-23 2021-06-21 233.891 294,299 -1,939 0.03% 68,833,890
2021-06-22 2021-06-18 235.747 296,238 -1,261 0.03% 69,837,304
2021-06-21 2021-06-17 220.485 297,499 -387 0.03% 65,593,935
2021-06-18 2021-06-16 204.809 297,886 -291 0.03% 61,009,830
2021-06-17 2021-06-15 205.944 298,177 +291 0.03% 61,407,679
2021-06-15 2021-06-10 196.559 297,886 +193 0.03% 58,552,233
2021-06-10 2021-06-08 198.622 297,693 +582 0.03% 59,128,298
2021-06-09 2021-06-07 206.459 297,111 -97 0.03% 61,341,343
2021-06-08 2021-06-04 206.047 297,208 -872 0.03% 61,238,769
2021-06-07 2021-06-03 206.253 298,080 +97 0.03% 61,479,922
2021-06-03 2021-06-01 212.441 297,983 -485 0.03% 63,303,713
2021-06-02 2021-05-31 203.572 298,468 +582 0.03% 60,759,669
2021-05-31 2021-05-27 202.915 297,886 -97 0.03% 60,445,424
2021-05-28 2021-05-26 198.041 297,983 +1,609 0.03% 59,012,956
2021-05-26 2021-05-24 188.710 296,374 +868 0.03% 55,928,607
2021-05-25 2021-05-21 188.606 295,506 +96 0.03% 55,734,167
2021-05-20 2021-05-17 178.859 295,410 +676 0.03% 52,836,836
2021-05-18 2021-05-14 174.712 294,734 -193 0.03% 51,493,529
2021-05-17 2021-05-13 171.083 294,927 +96 0.03% 50,456,949
2021-05-13 2021-05-11 175.230 294,831 -193 0.03% 51,663,326
2021-05-11 2021-05-07 176.475 295,024 +675 0.03% 52,064,226
2021-05-04 2021-04-30 196.382 294,349 -96 0.03% 57,804,953
2021-04-30 2021-04-28 203.640 294,445 +482 0.03% 59,960,905
2021-04-28 2021-04-26 206.129 293,963 +1,061 0.03% 60,594,271
2021-04-27 2021-04-23 204.366 292,902 +96 0.03% 59,859,278
2021-04-26 2021-04-22 203.537 292,806 +290 0.03% 59,596,778
2021-04-23 2021-04-21 197.004 292,516 +1,157 0.03% 57,626,964
2021-04-22 2021-04-20 201.981 291,359 +579 0.03% 58,849,110
2021-04-15 2021-04-13 178.341 290,780 +386 0.03% 51,857,967
2021-04-14 2021-04-12 181.555 290,394 -290 0.03% 52,722,536
2021-04-12 2021-04-08 189.954 290,684 +193 0.03% 55,216,530
2021-04-09 2021-04-07 186.532 290,491 +675 0.03% 54,185,908
2021-04-08 2021-04-01 189.539 289,816 +1,158 0.03% 54,931,450
2021-04-07 2021-03-31 183.733 288,658 +96 0.03% 53,035,886
2021-04-01 2021-03-30 185.081 288,562 +96 0.03% 53,407,208
2021-03-31 2021-03-29 178.756 288,466 +290 0.03% 51,564,927
2021-03-30 2021-03-26 183.110 288,176 -1,929 0.03% 52,768,047
2021-03-29 2021-03-25 179.274 290,105 +193 0.03% 52,008,307
2021-03-26 2021-03-24 174.401 289,912 +2,507 0.03% 50,560,888
2021-03-25 2021-03-23 185.184 287,405 +1,254 0.03% 53,222,869
2021-03-24 2021-03-22 188.502 286,151 +4,919 0.03% 53,940,089
2021-03-23 2021-03-19 198.456 281,232 -2,604 0.03% 55,812,205
2021-03-22 2021-03-18 203.018 283,836 +2,218 0.03% 57,623,904
2021-03-19 2021-03-17 185.495 281,618 +579 0.03% 52,238,808
2021-03-18 2021-03-16 190.783 281,039 +578 0.03% 53,617,545
2021-03-17 2021-03-15 184.666 280,461 +1,640 0.03% 51,791,550
2021-03-16 2021-03-12 190.057 278,821 +289 0.03% 52,992,018
2021-03-15 2021-03-11 199.493 278,532 +193 0.03% 55,565,174
2021-03-11 2021-03-09 184.769 278,339 -579 0.03% 51,428,549
2021-03-10 2021-03-08 181.659 278,918 +97 0.03% 50,667,929
2021-03-09 2021-03-05 195.553 278,821 +771 0.03% 54,524,247
2021-03-08 2021-03-04 197.627 278,050 +290 0.03% 54,950,077
2021-03-05 2021-03-03 211.935 277,760 +578 0.03% 58,867,163
2021-03-04 2021-03-02 206.958 277,182 +579 0.03% 57,365,142
2021-03-03 2021-03-01 207.581 276,603 +1,833 0.03% 57,417,393
2021-03-02 2021-02-26 201.152 274,770 -1,447 0.03% 55,270,521
2021-03-01 2021-02-25 212.143 276,217 +193 0.03% 58,597,427
2021-02-26 2021-02-24 204.677 276,024 -6,751 0.03% 56,495,844
2021-02-25 2021-02-23 215.875 282,775 -8,102 0.03% 61,044,178
2021-02-24 2021-02-22 220.438 290,877 -13,213 0.03% 64,120,242
2021-02-23 2021-02-19 232.258 304,090 -96 0.03% 70,627,310
2021-02-22 2021-02-18 234.954 304,186 +289 0.03% 71,469,647
2021-02-18 2021-02-16 245.530 303,897 -482 0.03% 74,615,769
2021-02-16 2021-02-09 225.829 304,379 +386 0.03% 68,737,712
2021-02-10 2021-02-08 217.742 303,993 -6,751 0.03% 66,191,983
2021-02-09 2021-02-05 219.608 310,744 +289 0.03% 68,241,917
2021-02-04 2021-02-02 223.134 310,455 -1,447 0.03% 69,272,911
2021-02-02 2021-01-29 211.728 311,902 -96 0.03% 66,038,380
2021-02-01 2021-01-28 208.410 311,998 -193 0.03% 65,023,505
2021-01-29 2021-01-27 223.548 312,191 -1,447 0.03% 69,789,751
2021-01-28 2021-01-26 221.889 313,638 +483 0.03% 69,592,904
2021-01-27 2021-01-25 229.562 313,155 -1,158 0.03% 71,888,509
2021-01-26 2021-01-22 224.170 314,313 -96 0.03% 70,459,660
2021-01-25 2021-01-21 226.659 314,409 -386 0.03% 71,263,580
2021-01-22 2021-01-20 227.074 314,795 -289 0.03% 71,481,631
2021-01-21 2021-01-19 229.147 315,084 -386 0.03% 72,200,655
2021-01-20 2021-01-18 212.350 315,470 -193 0.03% 66,990,085
2021-01-19 2021-01-15 197.627 315,663 -193 0.03% 62,383,407
2021-01-18 2021-01-14 199.286 315,856 -289 0.03% 62,945,549
2021-01-15 2021-01-13 197.316 316,145 -1,447 0.03% 62,380,323
2021-01-14 2021-01-12 202.189 317,592 +193 0.03% 64,213,549
2021-01-13 2021-01-11 206.336 317,399 -386 0.03% 65,490,928
2021-01-12 2021-01-08 196.071 317,785 -1,253 0.03% 62,308,520
2021-01-11 2021-01-07 188.398 319,038 -193 0.03% 60,106,280
2021-01-08 2021-01-06 188.191 319,231 -97 0.03% 60,076,441
2021-01-07 2021-01-05 187.776 319,328 +7,426 0.03% 59,962,256
2021-01-06 2021-01-04 183.525 311,902 +24,208 0.03% 57,241,886
2021-01-05 2020-12-31 175.956 287,694 -1,736 0.03% 50,621,517
2021-01-04 2020-12-29 168.594 289,430 -1,832 0.03% 48,796,267
2020-12-30 2020-12-28 163.306 291,262 -5,208 0.03% 47,564,934
2020-12-29 2020-12-24 168.387 296,470 -772 0.03% 49,921,691
2020-12-28 2020-12-22 161.336 297,242 -1,543 0.03% 47,955,926
2020-12-23 2020-12-21 159.263 298,785 -97 0.03% 47,585,268
2020-12-22 2020-12-18 161.129 298,882 +97 0.03% 48,158,537
2020-12-18 2020-12-16 162.373 298,785 +96 0.03% 48,514,668
2020-12-16 2020-12-14 155.841 298,689 -482 0.03% 46,547,967
2020-12-15 2020-12-11 150.138 299,171 -964 0.03% 44,916,982
2020-12-11 2020-12-09 159.263 300,135 +96 0.03% 47,800,272
2020-12-10 2020-12-08 160.507 300,039 -482 0.03% 48,158,303
2020-12-08 2020-12-04 153.352 300,521 +386 0.03% 46,085,628
2020-12-07 2020-12-03 153.041 300,135 +385 0.03% 45,933,074
2020-12-04 2020-12-02 153.975 299,750 -964 0.03% 46,153,874
2020-12-03 2020-12-01 157.604 300,714 -964 0.03% 47,393,605
2020-12-02 2020-11-30 158.018 301,678 -1,640 0.03% 47,670,655
2020-12-01 2020-11-27 159.574 303,318 -2,411 0.03% 48,401,555
2020-11-30 2020-11-26 160.507 305,729 +1,254 0.03% 49,071,587
2020-11-27 2020-11-25 159.574 304,475 -1,351 0.03% 48,586,182
2020-11-26 2020-11-24 163.410 305,826 -96 0.03% 49,975,037
2020-11-25 2020-11-23 163.825 305,922 -96 0.03% 50,117,605
2020-11-24 2020-11-20 162.684 306,018 -97 0.03% 49,784,303
2020-11-23 2020-11-19 163.617 306,115 +1,447 0.03% 50,085,743
2020-11-20 2020-11-18 167.972 304,668 -1,929 0.03% 51,175,768
2020-11-19 2020-11-17 164.447 306,597 -1,350 0.03% 50,418,927
2020-11-18 2020-11-16 159.055 307,947 -386 0.03% 48,980,572
2020-11-17 2020-11-13 158.433 308,333 -6,269 0.03% 48,850,147
2020-11-13 2020-11-11 150.553 314,602 +1,543 0.03% 47,364,244
2020-11-12 2020-11-10 152.316 313,059 +3,569 0.03% 47,683,761
2020-11-11 2020-11-09 164.758 309,490 -15,335 0.03% 50,990,941
2020-11-10 2020-11-06 152.419 324,825 -1,929 0.03% 49,509,586
2020-11-05 2020-11-03 146.198 326,754 -2,025 0.03% 47,770,802
2020-11-04 2020-11-02 135.622 328,779 -579 0.03% 44,589,677
2020-11-03 2020-10-30 132.926 329,358 +96 0.03% 43,780,302
2020-10-30 2020-10-28 135.726 329,262 +1,447 0.03% 44,689,322
2020-10-29 2020-10-27 136.452 327,815 -1,543 0.03% 44,730,857
2020-10-22 2020-10-20 135.933 329,358 -96 0.03% 44,770,652
2020-10-21 2020-10-19 133.030 329,454 -3,858 0.03% 43,827,223
2020-10-20 2020-10-16 130.541 333,312 -482 0.03% 43,511,013
2020-10-19 2020-10-15 130.334 333,794 -1,254 0.03% 43,504,714
2020-10-16 2020-10-14 133.652 335,048 -868 0.03% 44,779,832
2020-10-15 2020-10-12 131.267 335,916 -482 0.03% 44,094,752
2020-10-12 2020-10-08 133.963 336,398 +964 0.03% 45,064,902
2020-10-09 2020-10-07 130.230 335,434 -289 0.03% 43,683,681
2020-10-07 2020-10-05 119.758 335,723 +1,446 0.03% 40,205,511
2020-10-05 2020-09-29 121.002 334,277 -289 0.03% 40,448,262
2020-09-30 2020-09-28 122.972 334,566 -96 0.03% 41,142,341
2020-09-29 2020-09-25 122.869 334,662 -965 0.03% 41,119,447
2020-09-25 2020-09-23 127.638 335,627 -964 0.03% 42,838,816
2020-09-24 2020-09-22 127.016 336,591 +96 0.03% 42,752,459
2020-09-23 2020-09-21 126.601 336,495 -1,061 0.03% 42,600,705
2020-09-22 2020-09-18 127.431 337,556 +97 0.03% 43,015,030
2020-09-21 2020-09-17 129.401 337,459 -1,640 0.03% 43,667,478
2020-09-18 2020-09-16 127.846 339,099 +2,990 0.03% 43,352,295
2020-09-17 2020-09-15 128.882 336,109 +96 0.03% 43,318,537
2020-09-16 2020-09-14 128.260 336,013 -2,797 0.03% 43,097,124
2020-09-14 2020-09-10 120.899 338,810 -2,411 0.03% 40,961,635
2020-09-09 2020-09-07 119.551 341,221 -96 0.03% 40,793,181
2020-09-08 2020-09-04 122.454 341,317 +482 0.03% 41,795,577
2020-09-07 2020-09-03 121.832 340,835 +675 0.03% 41,524,514
2020-09-04 2020-09-02 124.735 340,160 +193 0.03% 42,429,839
2020-09-03 2020-09-01 118.721 339,967 +2,604 0.03% 40,361,264
2020-09-02 2020-08-31 119.136 337,363 -11,380 0.03% 40,192,034
2020-09-01 2020-08-28 122.454 348,743 +2,893 0.03% 42,704,920
2020-08-31 2020-08-27 123.387 345,850 +8,005 0.03% 42,673,401
2020-08-27 2020-08-25 123.387 337,845 +19,675 0.03% 41,685,687
2020-08-26 2020-08-24 129.608 318,170 -10,031 0.03% 41,237,445
2020-08-25 2020-08-21 128.675 328,201 +1,833 0.03% 42,231,275
2020-08-24 2020-08-20 130.749 326,368 +15,142 0.03% 42,672,213
2020-08-21 2020-08-19 129.608 311,226 -8,198 0.03% 40,337,446
2020-08-20 2020-08-18 139.147 319,424 +1,350 0.03% 44,447,012
2020-08-19 2020-08-17 153.663 318,074 +579 0.03% 48,876,363
2020-08-18 2020-08-14 150.760 317,495 -193 0.03% 47,865,633
2020-08-17 2020-08-13 151.382 317,688 -1,350 0.03% 48,092,370
2020-08-14 2020-08-12 148.479 319,038 -868 0.03% 47,370,497
2020-08-13 2020-08-11 146.094 319,906 -193 0.03% 46,736,468
2020-08-12 2020-08-10 145.887 320,099 +482 0.03% 46,698,284
2020-08-11 2020-08-07 150.138 319,617 -7,716 0.03% 47,986,706
2020-08-10 2020-08-06 152.938 327,333 -25,268 0.03% 50,061,553
2020-08-07 2020-08-05 155.011 352,601 -1,157 0.03% 54,657,183
2020-08-06 2020-08-04 151.382 353,758 -9,452 0.03% 53,552,733
2020-08-04 2020-07-31 151.279 363,210 +3,086 0.03% 54,945,939
2020-08-03 2020-07-30 149.827 360,124 -1,832 0.03% 53,956,333
2020-07-31 2020-07-29 150.657 361,956 -1,061 0.03% 54,531,056
2020-07-30 2020-07-28 150.138 363,017 -8,487 0.03% 54,502,702
2020-07-29 2020-07-27 146.924 371,504 -2,894 0.04% 54,582,806
2020-07-23 2020-07-21 145.161 374,398 +386 0.04% 54,348,063
2020-07-22 2020-07-20 135.000 374,012 +2,701 0.04% 50,491,588
2020-07-21 2020-07-17 134.689 371,311 -290 0.04% 50,011,454
2020-07-20 2020-07-16 133.652 371,601 +1,929 0.04% 49,665,213
2020-07-17 2020-07-15 139.769 369,672 +482 0.03% 51,668,870
2020-07-16 2020-07-14 144.228 369,190 -385 0.03% 53,247,543
2020-07-15 2020-07-13 149.516 369,575 -3,955 0.03% 55,257,389
2020-07-14 2020-07-10 146.613 373,530 +97 0.04% 54,764,283
2020-07-13 2020-07-09 152.834 373,433 -289 0.04% 57,073,261
2020-07-09 2020-07-07 144.954 373,722 +385 0.04% 54,172,434
2020-07-08 2020-07-06 148.064 373,337 -2,507 0.04% 55,277,927
2020-07-07 2020-07-03 139.666 375,844 -8,970 0.04% 52,492,557
2020-07-06 2020-07-02 131.475 384,814 -1,928 0.04% 50,593,256
2020-07-02 2020-06-29 127.949 386,742 -8,295 0.04% 49,483,340
2020-06-30 2020-06-26 130.956 395,037 -2,700 0.04% 51,732,520
2020-06-26 2020-06-23 120.691 397,737 -1,061 0.04% 48,003,343
2020-06-24 2020-06-22 119.862 398,798 -96 0.04% 47,800,597
2020-06-23 2020-06-19 118.306 398,894 -193 0.04% 47,191,704
2020-06-19 2020-06-17 119.654 399,087 +482 0.04% 47,752,477
2020-06-18 2020-06-16 119.965 398,605 -868 0.04% 47,818,793
2020-06-17 2020-06-15 110.945 399,473 +289 0.04% 44,319,384
2020-06-16 2020-06-12 113.848 399,184 +675 0.04% 45,446,242
2020-06-12 2020-06-10 117.684 398,509 +386 0.04% 46,898,236
2020-06-11 2020-06-09 118.514 398,123 -96 0.04% 47,183,050
2020-06-10 2020-06-08 118.203 398,219 +96 0.04% 47,070,557
2020-06-09 2020-06-05 118.203 398,123 +9,548 0.04% 47,059,210
2020-06-05 2020-06-03 112.811 388,575 -96 0.04% 43,835,530
2020-06-04 2020-06-02 111.463 388,671 -12,635 0.04% 43,322,460
2020-06-03 2020-06-01 111.981 401,306 -96 0.04% 44,938,846
2020-06-02 2020-05-29 106.175 401,402 -868 0.04% 42,618,877
2020-06-01 2020-05-28 107.005 402,270 +12,056 0.04% 43,044,717
2020-05-28 2020-05-26 112.620 390,214 -483 0.04% 43,946,034
2020-05-27 2020-05-25 110.844 390,697 +3,606 0.04% 43,306,546
2020-05-26 2020-05-22 109.695 387,091 +766 0.04% 42,462,001
2020-05-25 2020-05-21 116.277 386,325 +957 0.04% 44,920,653
2020-05-22 2020-05-20 118.680 385,368 +670 0.04% 45,735,356
2020-05-21 2020-05-19 117.948 384,698 -3,350 0.04% 45,374,511
2020-05-20 2020-05-18 113.456 388,048 +383 0.04% 44,026,419
2020-05-19 2020-05-15 127.978 387,665 -575 0.04% 49,612,460
2020-05-18 2020-05-14 124.008 388,240 -1,914 0.04% 48,144,766
2020-05-15 2020-05-13 125.157 390,154 +861 0.04% 48,830,477
2020-05-14 2020-05-12 124.112 389,293 -17,133 0.04% 48,316,016
2020-05-13 2020-05-11 125.993 406,426 +10,625 0.04% 51,206,710
2020-05-12 2020-05-08 120.874 395,801 +6,126 0.04% 47,841,890
2020-05-11 2020-05-07 118.053 389,675 -862 0.04% 46,002,250
2020-05-08 2020-05-06 118.262 390,537 -4,307 0.04% 46,185,611
2020-05-07 2020-05-05 112.516 394,844 +95 0.04% 44,426,217
2020-05-06 2020-05-04 108.546 394,749 -382 0.04% 42,848,406
2020-04-29 2020-04-27 113.874 395,131 -19,049 0.04% 44,995,148
2020-04-28 2020-04-24 111.262 414,180 -1,244 0.04% 46,082,583
2020-04-24 2020-04-22 111.680 415,424 +96 0.04% 46,394,593
2020-04-23 2020-04-21 112.725 415,328 -19,910 0.04% 46,817,772
2020-04-22 2020-04-20 117.322 435,238 +96 0.04% 51,062,802
2020-04-20 2020-04-16 114.605 435,142 +95 0.04% 49,869,581
2020-04-17 2020-04-15 116.381 435,047 -957 0.04% 50,631,344
2020-04-16 2020-04-14 114.814 436,004 +2,010 0.04% 50,059,470
2020-04-14 2020-04-08 117.217 433,994 +862 0.04% 50,871,514
2020-04-09 2020-04-07 121.187 433,132 -479 0.04% 52,489,972
2020-04-08 2020-04-06 114.919 433,611 +2,393 0.04% 49,830,020
2020-04-07 2020-04-03 111.158 431,218 -670 0.04% 47,933,219
2020-04-06 2020-04-02 112.411 431,888 +1,244 0.04% 48,549,135
2020-04-03 2020-04-01 108.964 430,644 -2,871 0.04% 46,924,623
2020-04-02 2020-03-31 109.068 433,515 +2,871 0.04% 47,282,748
2020-04-01 2020-03-30 106.457 430,644 +3,734 0.04% 45,844,862
2020-03-31 2020-03-27 111.889 426,910 +478 0.04% 47,766,551
2020-03-27 2020-03-25 114.396 426,432 -383 0.04% 48,782,268
2020-03-26 2020-03-24 108.024 426,815 -22,302 0.04% 46,106,090
2020-03-25 2020-03-23 99.979 449,117 +191 0.04% 44,902,396
2020-03-24 2020-03-20 107.606 448,926 -1,053 0.04% 48,307,000
2020-03-23 2020-03-19 98.987 449,979 -4,882 0.04% 44,541,983
2020-03-20 2020-03-18 96.532 454,861 +58,007 0.04% 43,908,516
2020-03-19 2020-03-17 109.591 396,854 -288 0.04% 43,491,495
2020-03-18 2020-03-16 107.919 397,142 +3,925 0.04% 42,859,216
2020-03-17 2020-03-13 123.799 393,217 +96 0.04% 48,679,793
2020-03-16 2020-03-12 121.396 393,121 -766 0.04% 47,723,299
2020-03-13 2020-03-11 130.903 393,887 +191 0.04% 51,560,937
2020-03-12 2020-03-10 134.246 393,696 -24,983 0.04% 52,852,096
2020-03-11 2020-03-09 127.978 418,679 -5,456 0.04% 53,581,560
2020-03-10 2020-03-06 134.350 424,135 -1,244 0.04% 56,982,719
2020-03-09 2020-03-05 137.902 425,379 -4,307 0.04% 58,660,811
2020-03-06 2020-03-04 134.141 429,686 -96 0.04% 57,638,718
2020-03-05 2020-03-03 133.097 429,782 +10,529 0.04% 57,202,596
2020-03-04 2020-03-02 133.097 419,253 +2,106 0.04% 55,801,220
2020-03-03 2020-02-28 126.620 417,147 -1,914 0.04% 52,818,958
2020-02-28 2020-02-26 134.141 419,061 +20,579 0.04% 56,213,465
2020-02-27 2020-02-25 139.261 398,482 -383 0.04% 55,492,839
2020-02-26 2020-02-24 133.724 398,865 -4,786 0.04% 53,337,663
2020-02-24 2020-02-20 136.858 403,651 +766 0.04% 55,242,766
2020-02-21 2020-02-19 135.395 402,885 +957 0.04% 54,548,672
2020-02-20 2020-02-18 133.201 401,928 -1,531 0.04% 53,537,308
2020-02-19 2020-02-17 139.992 403,459 -1,053 0.04% 56,480,989
2020-02-18 2020-02-14 136.126 404,512 -191 0.04% 55,064,780
2020-02-17 2020-02-13 137.902 404,703 +861 0.04% 55,809,540
2020-02-14 2020-02-12 139.156 403,842 +6,030 0.04% 56,197,086
2020-02-13 2020-02-11 135.918 397,812 -11,295 0.04% 54,069,613
2020-02-12 2020-02-10 132.992 409,107 +1,915 0.04% 54,408,080
2020-02-11 2020-02-07 132.052 407,192 -14,167 0.04% 53,770,540
2020-02-10 2020-02-06 136.962 421,359 +11,774 0.04% 57,710,263
2020-02-07 2020-02-05 136.858 409,585 +1,436 0.04% 56,054,880
2020-02-06 2020-02-04 140.619 408,149 -2,393 0.04% 57,393,390
2020-02-05 2020-02-03 134.141 410,542 +191 0.04% 55,070,713
2020-02-04 2020-01-31 132.365 410,351 -479 0.04% 54,316,302
2020-02-03 2020-01-30 133.933 410,830 +3,064 0.04% 55,023,506
2020-01-31 2020-01-29 144.693 407,766 -96 0.04% 59,000,932
2020-01-30 2020-01-24 147.305 407,862 +191 0.04% 60,080,072
2020-01-29 2020-01-22 151.066 407,671 -2,010 0.04% 61,585,177
2020-01-23 2020-01-21 143.857 409,681 -766 0.04% 58,935,619
2020-01-22 2020-01-20 146.678 410,447 +10,721 0.04% 60,203,575
2020-01-21 2020-01-17 148.454 399,726 +1,914 0.04% 59,340,959
2020-01-20 2020-01-16 147.096 397,812 +862 0.04% 58,516,537
2020-01-17 2020-01-15 147.514 396,950 +478 0.04% 58,555,620
2020-01-16 2020-01-14 148.663 396,472 +192 0.04% 58,940,729
2020-01-15 2020-01-13 152.215 396,280 -2,106 0.04% 60,319,786
2020-01-14 2020-01-10 148.350 398,386 -1,436 0.04% 59,100,410
2020-01-13 2020-01-09 147.305 399,822 -3,158 0.04% 58,895,740
2020-01-10 2020-01-08 138.111 402,980 -96 0.04% 55,656,133
2020-01-09 2020-01-07 137.380 403,076 +4,690 0.04% 55,374,622
2020-01-08 2020-01-06 135.813 398,386 +479 0.04% 54,106,010
2020-01-07 2020-01-03 141.246 397,907 +2,488 0.04% 56,202,593
2020-01-06 2020-01-02 145.215 395,419 -95 0.04% 57,420,956
2020-01-03 2019-12-31 140.932 395,514 +4,594 0.04% 55,740,633
2020-01-02 2019-12-27 142.708 390,920 +383 0.04% 55,787,471
2019-12-30 2019-12-24 143.544 390,537 -574 0.04% 56,059,214
2019-12-27 2019-12-20 144.798 391,111 +2,297 0.04% 56,631,928
2019-12-23 2019-12-19 150.335 388,814 -957 0.04% 58,452,188
2019-12-20 2019-12-18 150.752 389,771 -766 0.04% 58,758,938
2019-12-19 2019-12-17 152.006 390,537 +3,063 0.04% 59,364,015
2019-12-18 2019-12-16 152.633 387,474 -2,201 0.04% 59,141,300
2019-12-17 2019-12-13 149.081 389,675 +2,105 0.04% 58,093,107
2019-12-16 2019-12-12 145.529 387,570 -6,317 0.04% 56,402,630
2019-12-13 2019-12-11 145.738 393,887 +479 0.04% 57,404,236
2019-12-12 2019-12-10 144.066 393,408 -3,638 0.04% 56,676,828
2019-12-11 2019-12-09 146.574 397,046 -2,871 0.04% 58,196,462
2019-12-10 2019-12-06 144.902 399,917 -9,668 0.04% 57,948,795
2019-12-09 2019-12-05 137.067 409,585 -6,988 0.04% 56,140,459
2019-12-05 2019-12-03 134.873 416,573 -1,244 0.04% 56,184,361
2019-12-04 2019-12-02 133.828 417,817 -1,914 0.04% 55,915,643
2019-12-03 2019-11-29 134.037 419,731 -96 0.04% 56,259,489
2019-12-02 2019-11-28 137.485 419,827 -6,413 0.04% 57,719,736
2019-11-29 2019-11-27 131.948 426,240 -192 0.04% 56,241,337
2019-11-28 2019-11-26 130.694 426,432 -3,446 0.04% 55,732,071
2019-11-27 2019-11-25 127.037 429,878 +479 0.04% 54,610,591
2019-11-25 2019-11-21 126.828 429,399 +2,776 0.04% 54,460,020
2019-11-22 2019-11-20 132.365 426,623 +2,776 0.04% 56,470,153
2019-11-21 2019-11-19 135.604 423,847 -96 0.04% 57,475,385
2019-11-20 2019-11-18 129.022 423,943 +191 0.04% 54,698,134
2019-11-19 2019-11-15 128.918 423,752 -3,350 0.04% 54,629,221
2019-11-18 2019-11-14 129.963 427,102 -1,244 0.04% 55,507,296
2019-11-15 2019-11-13 128.918 428,346 +1,723 0.04% 55,221,470
2019-11-14 2019-11-12 130.903 426,623 -4,403 0.04% 55,846,173
2019-11-13 2019-11-11 132.052 431,026 +957 0.04% 56,917,868
2019-11-12 2019-11-08 136.649 430,069 +766 0.04% 58,768,414
2019-11-11 2019-11-07 138.947 429,303 -96 0.04% 59,650,440
2019-11-08 2019-11-06 139.156 429,399 -957 0.04% 59,753,499
2019-11-07 2019-11-05 139.678 430,356 +3,446 0.04% 60,111,471
2019-11-06 2019-11-04 138.425 426,910 -1,053 0.04% 59,094,939
2019-11-05 2019-11-01 135.186 427,963 +3,254 0.04% 57,854,692
2019-11-04 2019-10-31 132.470 424,709 -21,058 0.04% 56,261,176
2019-11-01 2019-10-30 123.381 445,767 -957 0.04% 54,999,140
2019-10-31 2019-10-29 122.963 446,724 -288 0.04% 54,930,535
2019-10-30 2019-10-28 123.067 447,012 -478 0.04% 55,012,649
2019-10-25 2019-10-23 119.202 447,490 -2,202 0.04% 53,341,726
2019-10-24 2019-10-22 120.874 449,692 -2,297 0.04% 54,355,889
2019-10-23 2019-10-21 120.978 451,989 +96 0.04% 54,680,756
2019-10-18 2019-10-16 120.142 451,893 +287 0.04% 54,291,462
2019-10-16 2019-10-14 120.142 451,606 -2,010 0.04% 54,256,981
2019-10-15 2019-10-11 123.276 453,616 -383 0.04% 55,920,167
2019-10-14 2019-10-10 122.650 453,999 -2,010 0.04% 55,682,802
2019-10-10 2019-10-08 121.918 456,009 +287 0.04% 55,595,847
2019-10-09 2019-10-04 124.008 455,722 -957 0.04% 56,513,057
2019-10-08 2019-10-03 124.008 456,679 -287 0.04% 56,631,732
2019-10-03 2019-09-30 120.351 456,966 -5,744 0.04% 54,996,424
2019-10-02 2019-09-27 119.515 462,710 -861 0.04% 55,301,001
2019-09-30 2019-09-26 119.620 463,571 +287 0.04% 55,452,334
2019-09-27 2019-09-25 117.739 463,284 -287 0.04% 54,546,803
2019-09-26 2019-09-24 121.396 463,571 +1,053 0.04% 56,275,644
2019-09-25 2019-09-23 119.098 462,518 +4,786 0.04% 55,084,774
2019-09-24 2019-09-20 125.052 457,732 +2,871 0.04% 57,240,512
2019-09-23 2019-09-19 125.575 454,861 -9,093 0.04% 57,119,087
2019-09-19 2019-09-17 121.709 463,954 +4,020 0.04% 56,467,548
2019-09-18 2019-09-16 123.172 459,934 +957 0.04% 56,650,977
2019-09-17 2019-09-13 124.739 458,977 -861 0.04% 57,252,352
2019-09-16 2019-09-12 121.605 459,838 -574 0.04% 55,918,553
2019-09-12 2019-09-10 119.724 460,412 +5,073 0.04% 55,122,555
2019-09-11 2019-09-09 122.754 455,339 -1,532 0.04% 55,894,722
2019-09-10 2019-09-06 121.605 456,871 -2,297 0.04% 55,557,751
2019-09-09 2019-09-05 118.366 459,168 -861 0.04% 54,350,007
2019-09-06 2019-09-04 115.650 460,029 -8,232 0.04% 53,202,362
2019-09-05 2019-09-03 114.605 468,261 +4,211 0.04% 53,665,194
2019-09-04 2019-09-02 114.083 464,050 +383 0.04% 52,940,190
2019-09-03 2019-08-30 113.561 463,667 -1,627 0.04% 52,654,297
2019-09-02 2019-08-29 109.173 465,294 -479 0.04% 50,797,440
2019-08-30 2019-08-28 106.979 465,773 -1,818 0.04% 49,827,873
2019-08-29 2019-08-27 107.397 467,591 -1,436 0.04% 50,217,761
2019-08-28 2019-08-26 108.755 469,027 -287 0.04% 51,008,982
2019-08-27 2019-08-23 109.695 469,314 -1,532 0.04% 51,481,465
2019-08-26 2019-08-22 110.740 470,846 -287 0.04% 52,141,418
2019-08-23 2019-08-21 111.576 471,133 -1,340 0.04% 52,566,960
2019-08-22 2019-08-20 110.322 472,473 -6,030 0.05% 52,124,151
2019-08-21 2019-08-19 105.203 478,503 -3,829 0.05% 50,339,885
2019-08-19 2019-08-15 99.666 482,332 -10,338 0.05% 48,072,038
2019-08-16 2019-08-14 98.151 492,670 -8,710 0.05% 48,356,069
2019-08-15 2019-08-13 90.263 501,380 -4,978 0.05% 45,256,278
2019-08-14 2019-08-12 89.846 506,358 +287 0.05% 45,494,009
2019-08-12 2019-08-08 86.764 506,071 +287 0.05% 43,908,558
2019-08-08 2019-08-06 84.309 505,784 +2,106 0.05% 42,641,916
2019-08-07 2019-08-05 85.876 503,678 -2,488 0.05% 43,253,662
2019-08-06 2019-08-02 88.070 506,166 +1,435 0.05% 44,577,800
2019-08-05 2019-08-01 95.487 504,731 -670 0.05% 48,195,252
2019-08-01 2019-07-30 97.890 505,401 +3,255 0.05% 49,473,629
2019-07-30 2019-07-26 98.047 502,146 -8,424 0.05% 49,233,688
2019-07-29 2019-07-25 98.987 510,570 -2,297 0.05% 50,539,693
2019-07-26 2019-07-24 97.576 512,867 -4,594 0.05% 50,043,735
2019-07-25 2019-07-23 94.286 517,461 -4,978 0.05% 48,789,113
2019-07-24 2019-07-22 91.622 522,439 -861 0.05% 47,866,676
2019-07-23 2019-07-19 92.353 523,300 -1,149 0.05% 48,328,252
2019-07-22 2019-07-18 89.793 524,449 -4,786 0.05% 47,092,010
2019-07-19 2019-07-17 91.935 529,235 -2,489 0.05% 48,655,206
2019-07-18 2019-07-16 91.308 531,724 -1,723 0.05% 48,550,732
2019-07-16 2019-07-12 89.846 533,447 -957 0.05% 47,927,835
2019-07-15 2019-07-11 88.958 534,404 -383 0.05% 47,539,262
2019-07-11 2019-07-09 84.726 534,787 -2,871 0.05% 45,310,597
2019-07-10 2019-07-08 86.137 537,658 +1,914 0.05% 46,312,141
2019-07-09 2019-07-05 86.973 535,744 +3,829 0.05% 46,595,035
2019-07-08 2019-07-04 87.965 531,915 +670 0.05% 46,789,932
2019-07-05 2019-07-03 89.375 531,245 +5,073 0.05% 47,480,245
2019-07-04 2019-07-02 92.144 526,172 +66,621 0.05% 48,483,549
2019-07-02 2019-06-27 84.935 459,551 -7,753 0.04% 39,032,138
2019-06-28 2019-06-26 81.645 467,304 +383 0.04% 38,152,813
2019-06-27 2019-06-25 79.921 466,921 +2,201 0.04% 37,316,674
2019-06-26 2019-06-24 82.376 464,720 +96 0.04% 38,281,694
2019-06-25 2019-06-21 83.577 464,624 +479 0.04% 38,831,996
2019-06-24 2019-06-20 84.204 464,145 -4,499 0.04% 39,082,902
2019-06-21 2019-06-19 83.055 468,644 -8,136 0.04% 38,923,176
2019-06-20 2019-06-18 75.428 476,780 -2,489 0.05% 35,962,785
2019-06-19 2019-06-17 71.876 479,269 -5,648 0.05% 34,448,147
2019-06-18 2019-06-14 71.667 484,917 +8,615 0.05% 34,752,785
2019-06-17 2019-06-13 73.287 476,302 +5,743 0.05% 34,906,649
2019-06-14 2019-06-12 72.242 470,559 +2,010 0.04% 33,994,163
2019-06-13 2019-06-11 76.891 468,549 -8,997 0.04% 36,027,233
2019-06-12 2019-06-10 75.376 477,546 -13,305 0.05% 35,995,618
2019-06-11 2019-06-06 70.571 490,851 +2,871 0.05% 34,639,620
2019-06-10 2019-06-05 71.511 487,980 -957 0.05% 34,895,832
2019-06-06 2019-06-04 69.891 488,937 -5,456 0.05% 34,172,528
2019-06-05 2019-06-03 71.772 494,393 -19,431 0.05% 35,483,556
2019-06-04 2019-05-31 69.839 513,824 +191 0.05% 35,885,077
2019-06-03 2019-05-30 70.851 513,633 +2,872 0.05% 36,391,484
2019-05-31 2019-05-29 72.909 510,761 +4,372 0.05% 37,238,880
2019-05-30 2019-05-28 73.014 506,389 -5,402 0.05% 36,973,553
2019-05-29 2019-05-27 70.904 511,791 -10,805 0.05% 36,287,976
2019-05-28 2019-05-24 71.326 522,596 +379 0.05% 37,274,653
2019-05-27 2019-05-23 71.642 522,217 +9,194 0.05% 37,412,921
2019-05-24 2019-05-22 77.604 513,023 -3,223 0.05% 39,812,582
2019-05-23 2019-05-21 76.127 516,246 -9,951 0.05% 39,300,119
2019-05-22 2019-05-20 76.391 526,197 +9,003 0.05% 40,196,456
2019-05-21 2019-05-17 80.400 517,194 +3,412 0.05% 41,582,374
2019-05-20 2019-05-16 89.738 513,782 +190 0.05% 46,105,638
2019-05-16 2019-05-14 92.956 513,592 -55,349 0.05% 47,741,382
2019-05-15 2019-05-10 95.699 568,941 -474 0.05% 54,447,175
2019-05-14 2019-05-09 90.846 569,415 +3,886 0.05% 51,728,858
2019-05-10 2019-05-08 95.646 565,529 +17,533 0.05% 54,090,814
2019-05-09 2019-05-07 98.442 547,996 +95 0.05% 53,946,077
2019-05-08 2019-05-06 96.068 547,901 -1,990 0.05% 52,636,000
2019-05-07 2019-05-03 101.977 549,891 -190 0.05% 56,076,294
2019-05-03 2019-04-30 100.922 550,081 -663 0.05% 55,515,269
2019-05-02 2019-04-29 102.557 550,744 -190 0.05% 56,482,885
2019-04-29 2019-04-25 101.872 550,934 -1,706 0.05% 56,124,526
2019-04-26 2019-04-24 105.934 552,640 -284 0.05% 58,543,254
2019-04-25 2019-04-23 106.672 552,924 +5,497 0.05% 58,981,719
2019-04-24 2019-04-18 105.037 547,427 +189 0.05% 57,500,062
2019-04-18 2019-04-16 103.929 547,238 +4,171 0.05% 56,873,939
2019-04-17 2019-04-15 106.461 543,067 +189 0.05% 57,815,650
2019-04-16 2019-04-12 109.416 542,878 -2,180 0.05% 59,399,369
2019-04-15 2019-04-11 109.521 545,058 -758 0.05% 59,695,405
2019-04-12 2019-04-10 113.636 545,816 -1,043 0.05% 62,024,432
2019-04-11 2019-04-09 113.109 546,859 -5,023 0.05% 61,854,455
2019-04-10 2019-04-08 109.732 551,882 -29,191 0.05% 60,559,238
2019-04-09 2019-04-04 105.142 581,073 -7,013 0.06% 61,095,445
2019-04-08 2019-04-03 103.718 588,086 -1,896 0.06% 60,995,134
2019-04-04 2019-04-02 102.346 589,982 +95 0.06% 60,382,533
2019-04-03 2019-04-01 102.241 589,887 -1,422 0.06% 60,310,570
2019-04-01 2019-03-28 97.915 591,309 -3,601 0.06% 57,897,965
2019-03-29 2019-03-27 97.809 594,910 -569 0.06% 58,187,786
2019-03-28 2019-03-26 97.915 595,479 -568 0.06% 58,306,270
2019-03-26 2019-03-22 97.809 596,047 -3,602 0.06% 58,298,996
2019-03-22 2019-03-20 100.869 599,649 +569 0.06% 60,486,136
2019-03-21 2019-03-19 102.610 599,080 -2,085 0.06% 61,471,706
2019-03-20 2019-03-18 103.771 601,165 -3,033 0.06% 62,383,378
2019-03-19 2019-03-15 101.450 604,198 +663 0.06% 61,295,615
2019-03-18 2019-03-14 96.490 603,535 +569 0.06% 58,235,392
2019-03-14 2019-03-12 97.915 602,966 -1,422 0.06% 59,039,359
2019-03-13 2019-03-11 97.071 604,388 +759 0.06% 58,668,434
2019-03-12 2019-03-08 97.968 603,629 -2,275 0.06% 59,136,121
2019-03-11 2019-03-07 99.392 605,904 +1,042 0.06% 60,222,053
2019-03-08 2019-03-06 105.301 604,862 -568 0.06% 63,692,409
2019-03-07 2019-03-05 102.452 605,430 +853 0.06% 62,027,460
2019-03-06 2019-03-04 101.028 604,577 -379 0.06% 61,078,904
2019-03-05 2019-03-01 100.025 604,956 +189 0.06% 60,510,809
2019-03-04 2019-02-28 98.126 604,767 -758 0.06% 59,343,324
2019-03-01 2019-02-27 98.706 605,525 -95 0.06% 59,769,098
2019-02-28 2019-02-26 101.291 605,620 -379 0.06% 61,344,026
2019-02-26 2019-02-22 104.298 605,999 +379 0.06% 63,204,706
2019-02-25 2019-02-21 99.550 605,620 -1,421 0.06% 60,289,675
2019-02-22 2019-02-20 95.066 607,041 -4,360 0.06% 57,709,013
2019-02-20 2019-02-18 92.850 611,401 -190 0.06% 56,768,791
2019-02-19 2019-02-15 89.527 611,591 -2,369 0.06% 54,753,737
2019-02-18 2019-02-14 93.536 613,960 -3,412 0.06% 57,427,465
2019-02-15 2019-02-13 98.495 617,372 -1,516 0.06% 60,808,191
2019-02-14 2019-02-12 93.536 618,888 -190 0.06% 57,888,412
2019-02-13 2019-02-11 91.848 619,078 +1,232 0.06% 56,861,064
2019-02-12 2019-02-08 85.359 617,846 +1,706 0.06% 52,738,721
2019-02-11 2019-02-04 82.299 616,140 +1,422 0.06% 50,707,808
2019-02-08 2019-01-31 81.350 614,718 +1,042 0.06% 50,007,039
2019-02-01 2019-01-30 78.765 613,676 +2,085 0.06% 48,335,897
2019-01-31 2019-01-29 80.031 611,591 -189 0.06% 48,946,033
2019-01-30 2019-01-28 80.769 611,780 -2,370 0.06% 49,413,009
2019-01-29 2019-01-25 80.769 614,150 -663 0.06% 49,604,432
2019-01-25 2019-01-23 74.702 614,813 +948 0.06% 45,927,957
2019-01-24 2019-01-22 77.129 613,865 +474 0.06% 47,346,849
2019-01-23 2019-01-21 79.767 613,391 -474 0.06% 48,928,289
2019-01-22 2019-01-18 75.599 613,865 +189 0.06% 46,407,684
2019-01-21 2019-01-17 70.218 613,676 +285 0.06% 43,091,145
2019-01-17 2019-01-15 73.331 613,391 -1,043 0.06% 44,980,371
2019-01-16 2019-01-14 71.379 614,434 -4,454 0.06% 43,857,500
2019-01-14 2019-01-10 70.640 618,888 -285 0.06% 43,718,321
2019-01-11 2019-01-09 67.053 619,173 +285 0.06% 41,517,233
2019-01-10 2019-01-08 65.259 618,888 +758 0.06% 40,388,023
2019-01-09 2019-01-07 66.367 618,130 +663 0.06% 41,023,367
2019-01-08 2019-01-04 64.890 617,467 +1,138 0.06% 40,067,265
2019-01-07 2019-01-03 64.784 616,329 +2,085 0.06% 39,928,391
2019-01-04 2019-01-02 69.479 614,244 +1,326 0.06% 42,677,359
2019-01-03 2018-12-31 73.436 612,918 +12,321 0.06% 45,010,356
2019-01-02 2018-12-27 71.484 600,597 +3,886 0.06% 42,933,203
2018-12-28 2018-12-24 70.957 596,711 -1,895 0.06% 42,340,615
2018-12-27 2018-12-20 70.429 598,606 -15,544 0.06% 42,159,278
2018-12-21 2018-12-19 72.592 614,150 +95 0.06% 44,582,429
2018-12-20 2018-12-18 72.961 614,055 +1,232 0.06% 44,802,298
2018-12-19 2018-12-17 73.858 612,823 +569 0.06% 45,262,020
2018-12-18 2018-12-14 74.702 612,254 +1,232 0.06% 45,736,794
2018-12-17 2018-12-13 78.606 611,022 +2,654 0.06% 48,030,151
2018-12-12 2018-12-10 73.172 608,368 -2,370 0.06% 44,515,746
2018-12-11 2018-12-07 71.009 610,738 +569 0.06% 43,368,144
2018-12-10 2018-12-06 73.805 610,169 +18,955 0.06% 45,033,810
2018-12-07 2018-12-05 78.079 591,214 +948 0.06% 46,161,218
2018-12-06 2018-12-04 84.198 590,266 -2,654 0.06% 49,699,440
2018-12-05 2018-12-03 85.992 592,920 +1,517 0.06% 50,986,423
2018-12-04 2018-11-30 79.872 591,403 +189 0.06% 47,236,775
2018-12-03 2018-11-29 80.875 591,214 -284 0.06% 47,814,289
2018-11-30 2018-11-28 82.510 591,498 +853 0.06% 48,804,612
2018-11-29 2018-11-27 79.556 590,645 +948 0.06% 46,989,271
2018-11-28 2018-11-26 77.604 589,697 +189 0.06% 45,762,783
2018-11-27 2018-11-23 76.654 589,508 -474 0.06% 45,188,316
2018-11-26 2018-11-22 78.237 589,982 +1,043 0.06% 46,158,400
2018-11-22 2018-11-20 79.925 588,939 -853 0.06% 47,071,039
2018-11-20 2018-11-16 79.081 589,792 +474 0.06% 46,641,375
2018-11-19 2018-11-15 80.031 589,318 +379 0.06% 47,163,511
2018-11-16 2018-11-14 78.026 588,939 +1,137 0.06% 45,952,519
2018-11-15 2018-11-13 78.026 587,802 -948 0.06% 45,863,804
2018-11-14 2018-11-12 75.863 588,750 +1,422 0.06% 44,664,311
2018-11-13 2018-11-09 76.285 587,328 -9,478 0.06% 44,804,314
2018-11-12 2018-11-08 77.287 596,806 +95 0.06% 46,125,559
2018-11-07 2018-11-05 82.827 596,711 +474 0.06% 49,423,618
2018-11-06 2018-11-02 84.937 596,237 +3,412 0.06% 50,642,558
2018-11-05 2018-11-01 77.024 592,825 -2,085 0.06% 45,661,503
2018-11-02 2018-10-31 71.748 594,910 -16,396 0.06% 42,683,597
2018-11-01 2018-10-30 67.791 611,306 -1,422 0.06% 41,441,229
2018-10-31 2018-10-29 67.000 612,728 -2,654 0.06% 41,052,753
2018-10-30 2018-10-26 67.950 615,382 +9,288 0.06% 41,814,941
2018-10-29 2018-10-25 76.443 606,094 +3,791 0.06% 46,331,804
2018-10-26 2018-10-24 82.827 602,303 +8,436 0.06% 49,886,785
2018-10-25 2018-10-23 86.836 593,867 -380 0.06% 51,569,137
2018-10-24 2018-10-22 90.424 594,247 -94 0.06% 53,733,936
2018-10-23 2018-10-19 88.261 594,341 +3,412 0.06% 52,456,881
2018-10-22 2018-10-18 87.364 590,929 +758 0.06% 51,625,762
2018-10-19 2018-10-16 85.412 590,171 +379 0.06% 50,407,545
2018-10-18 2018-10-15 83.460 589,792 +189 0.06% 49,223,920
2018-10-16 2018-10-12 83.302 589,603 +759 0.06% 49,114,831
2018-10-15 2018-10-11 75.230 588,844 -27,865 0.06% 44,298,663
2018-10-12 2018-10-10 80.189 616,709 -2,559 0.06% 49,453,235
2018-10-11 2018-10-09 79.661 619,268 -27,200 0.06% 49,331,739
2018-10-10 2018-10-08 80.928 646,468 +568 0.06% 52,317,048
2018-10-09 2018-10-05 86.414 645,900 +1,896 0.06% 55,814,883
2018-10-08 2018-10-04 88.630 644,004 +1,801 0.06% 57,077,992
2018-10-05 2018-10-03 93.747 642,203 +94 0.06% 60,204,727
2018-10-04 2018-10-02 92.534 642,109 +1,043 0.06% 59,416,790
2018-10-03 2018-09-28 95.277 641,066 +379 0.06% 61,078,917
2018-10-02 2018-09-27 95.066 640,687 +1,327 0.06% 60,907,607
2018-09-28 2018-09-26 95.910 639,360 -5,781 0.06% 61,321,134
2018-09-27 2018-09-24 93.958 645,141 -664 0.06% 60,616,297
2018-09-26 2018-09-21 97.809 645,805 +3,317 0.06% 63,165,795
2018-09-24 2018-09-20 100.816 642,488 +1,612 0.06% 64,773,378
2018-09-21 2018-09-19 100.183 640,876 +4,264 0.06% 64,205,142
2018-09-20 2018-09-18 97.387 636,612 -758 0.06% 61,997,953
2018-09-19 2018-09-17 95.963 637,370 +285 0.06% 61,163,898
2018-09-18 2018-09-14 101.291 637,085 +11,467 0.06% 64,531,156
2018-09-17 2018-09-13 98.126 625,618 -5,212 0.06% 61,389,347
2018-09-14 2018-09-12 92.587 630,830 +2,938 0.06% 58,406,381
2018-09-13 2018-09-11 92.270 627,892 +2,938 0.06% 57,935,612
2018-09-12 2018-09-10 94.433 624,954 +379 0.06% 59,016,292
2018-09-11 2018-09-07 98.653 624,575 -948 0.06% 61,616,502
2018-09-10 2018-09-06 96.965 625,523 -189 0.06% 60,654,025
2018-09-07 2018-09-05 98.970 625,712 +1,611 0.06% 61,926,731
2018-09-06 2018-09-04 105.723 624,101 +95 0.06% 65,981,690
2018-09-05 2018-09-03 103.665 624,006 -190 0.06% 64,687,767
2018-09-04 2018-08-31 105.248 624,196 +569 0.06% 65,695,363
2018-09-03 2018-08-30 106.356 623,627 -2,844 0.06% 66,326,377
2018-08-31 2018-08-29 107.094 626,471 +1,801 0.06% 67,091,553
2018-08-30 2018-08-28 105.934 624,670 +474 0.06% 66,173,666
2018-08-29 2018-08-27 103.613 624,196 +4,549 0.06% 64,674,533
2018-08-28 2018-08-24 97.124 619,647 -9,762 0.06% 60,182,327
2018-08-27 2018-08-23 98.548 629,409 +8,341 0.06% 62,026,983
2018-08-24 2018-08-22 99.867 621,068 +1,990 0.06% 62,024,119
2018-08-23 2018-08-21 99.920 619,078 -8,151 0.06% 61,858,044
2018-08-22 2018-08-20 91.848 627,229 +4,455 0.06% 57,609,716
2018-08-21 2018-08-17 93.431 622,774 +379 0.06% 58,186,183
2018-08-20 2018-08-16 94.697 622,395 +11,657 0.06% 58,938,813
2018-08-17 2018-08-15 96.068 610,738 +3,033 0.06% 58,672,653
2018-08-16 2018-08-14 96.965 607,705 +22,841 0.06% 58,926,297
2018-08-15 2018-08-13 127.775 584,864 +95 0.06% 74,730,840
2018-08-14 2018-08-10 133.367 584,769 +379 0.06% 77,988,802
2018-08-13 2018-08-09 135.583 584,390 +4,455 0.06% 79,233,116
2018-08-10 2018-08-08 134.211 579,935 +1,042 0.06% 77,833,626
2018-08-08 2018-08-06 128.619 578,893 -4,549 0.06% 74,456,537
2018-08-07 2018-08-03 127.880 583,442 +3,317 0.06% 74,610,705
2018-08-06 2018-08-02 129.568 580,125 +8,151 0.06% 75,165,886
2018-08-03 2018-08-01 133.683 571,974 +95 0.06% 76,463,423
2018-08-02 2018-07-31 136.638 571,879 +8,435 0.06% 78,140,242
2018-08-01 2018-07-30 143.496 563,444 +2,938 0.05% 80,851,950
2018-07-30 2018-07-26 144.973 560,506 +189 0.05% 81,258,318
2018-07-27 2018-07-25 147.927 560,317 +95 0.05% 82,886,279
2018-07-26 2018-07-24 144.340 560,222 -1,137 0.05% 80,862,486
2018-07-25 2018-07-23 140.014 561,359 +1,611 0.05% 78,598,172
2018-07-24 2018-07-20 143.496 559,748 +15,922 0.05% 80,321,589
2018-07-23 2018-07-19 147.822 543,826 +4,929 0.05% 80,389,427
2018-07-20 2018-07-18 150.987 538,897 +284 0.05% 81,366,612
2018-07-19 2018-07-17 149.827 538,613 +3,033 0.05% 80,698,601
2018-07-18 2018-07-16 160.694 535,580 +663 0.05% 86,064,705
2018-07-17 2018-07-13 160.378 534,917 -379 0.05% 85,788,845
2018-07-11 2018-07-09 153.098 535,296 +95 0.05% 81,952,507
2018-07-10 2018-07-06 149.827 535,201 -1,043 0.05% 80,187,393
2018-07-09 2018-07-05 145.501 536,244 -4,833 0.05% 78,023,880
2018-07-06 2018-07-04 145.606 541,077 +2,654 0.05% 78,784,175
2018-07-05 2018-07-03 152.253 538,423 -664 0.05% 81,976,763
2018-07-04 2018-06-29 154.047 539,087 -1,516 0.05% 83,044,820
2018-07-03 2018-06-28 146.767 540,603 +1,421 0.05% 79,342,597
2018-06-29 2018-06-27 144.657 539,182 -284 0.05% 77,996,241
2018-06-28 2018-06-26 150.460 539,466 -284 0.05% 81,167,924
2018-06-27 2018-06-25 146.345 539,750 +1,421 0.05% 78,989,605
2018-06-26 2018-06-22 153.942 538,329 +5,592 0.05% 82,871,252
2018-06-25 2018-06-21 150.882 532,737 +23,505 0.05% 80,380,320
2018-06-22 2018-06-20 165.759 509,232 -190 0.05% 84,409,767
2018-06-21 2018-06-19 163.860 509,422 -474 0.05% 83,473,762
2018-06-20 2018-06-15 173.039 509,896 +2,275 0.05% 88,232,033
2018-06-19 2018-06-14 174.833 507,621 +3,222 0.05% 88,748,888
2018-06-15 2018-06-13 177.893 504,399 +1,611 0.05% 89,728,957
2018-06-14 2018-06-12 182.535 502,788 -5,876 0.05% 91,776,573
2018-06-13 2018-06-11 179.053 508,664 +2,749 0.05% 91,078,040
2018-06-12 2018-06-08 177.576 505,915 -9,383 0.05% 89,838,502
2018-06-11 2018-06-07 177.576 515,298 -190 0.05% 91,504,701
2018-06-08 2018-06-06 177.260 515,488 -7,013 0.05% 91,375,270
2018-06-06 2018-06-04 166.392 522,501 +3,222 0.05% 86,940,003
2018-06-05 2018-06-01 166.709 519,279 +948 0.05% 86,568,258
2018-06-04 2018-05-31 169.258 518,331 -8,056 0.05% 87,731,612
2018-06-01 2018-05-30 165.228 526,387 +4,187 0.05% 86,973,841
2018-05-31 2018-05-29 169.470 522,200 -3,772 0.05% 88,497,231
2018-05-30 2018-05-28 169.046 525,972 -1,603 0.05% 88,913,352
2018-05-29 2018-05-25 162.046 527,575 -3,772 0.05% 85,491,631
2018-05-28 2018-05-24 159.395 531,347 +2,358 0.05% 84,694,119
2018-05-25 2018-05-23 160.562 528,989 -6,224 0.05% 84,935,365
2018-05-24 2018-05-21 158.547 535,213 -188 0.05% 84,856,260
2018-05-23 2018-05-18 156.744 535,401 +943 0.05% 83,920,807
2018-05-18 2018-05-16 161.516 534,458 -2,829 0.05% 86,323,596
2018-05-17 2018-05-15 158.653 537,287 -1,132 0.05% 85,242,066
2018-05-16 2018-05-14 162.789 538,419 -1,414 0.05% 87,648,562
2018-05-15 2018-05-11 150.911 539,833 -3,772 0.05% 81,466,746
2018-05-14 2018-05-10 151.972 543,605 -1,791 0.05% 82,612,483
2018-05-11 2018-05-09 150.593 545,396 -943 0.05% 82,132,744
2018-05-10 2018-05-08 149.744 546,339 +94 0.05% 81,811,233
2018-05-08 2018-05-04 139.457 546,245 +1,132 0.05% 76,177,948
2018-05-07 2018-05-03 141.048 545,113 -2,641 0.05% 76,887,231
2018-05-04 2018-05-02 144.760 547,754 -19,990 0.05% 79,292,890
2018-05-03 2018-04-30 137.973 567,744 +7,826 0.05% 78,333,204
2018-05-02 2018-04-27 133.094 559,918 -2,168 0.05% 74,521,947
2018-04-30 2018-04-26 128.746 562,086 -755 0.05% 72,366,488
2018-04-27 2018-04-25 138.397 562,841 -1,980 0.05% 77,895,484
2018-04-26 2018-04-24 143.063 564,821 -189 0.05% 80,805,110
2018-04-25 2018-04-23 140.730 565,010 +2,924 0.05% 79,513,908
2018-04-24 2018-04-20 151.123 562,086 -660 0.05% 84,944,189
2018-04-23 2018-04-19 160.137 562,746 +3,583 0.05% 90,116,726
2018-04-20 2018-04-18 154.093 559,163 -943 0.05% 86,162,855
2018-04-19 2018-04-17 155.895 560,106 +377 0.05% 87,317,964
2018-04-17 2018-04-13 165.440 559,729 -1,603 0.05% 92,601,591
2018-04-16 2018-04-12 164.804 561,332 -2,075 0.05% 92,509,611
2018-04-13 2018-04-11 162.152 563,407 +1,132 0.05% 91,357,828
2018-04-12 2018-04-10 167.773 562,275 -5,941 0.05% 94,334,661
2018-04-11 2018-04-09 160.562 568,216 -9,052 0.05% 91,233,718
2018-04-10 2018-04-06 151.653 577,268 -8,298 0.06% 87,544,640
2018-04-09 2018-04-04 146.457 585,566 +189 0.06% 85,760,158
2018-04-06 2018-04-03 152.502 585,377 +943 0.06% 89,271,037
2018-04-04 2018-03-29 153.668 584,434 +4,998 0.06% 89,809,008
2018-04-03 2018-03-28 156.320 579,436 +11,786 0.06% 90,577,222
2018-03-29 2018-03-27 170.000 567,650 +849 0.05% 96,500,643
2018-03-28 2018-03-26 167.561 566,801 -6,884 0.05% 94,973,783
2018-03-27 2018-03-23 160.880 573,685 +5,469 0.06% 92,294,350
2018-03-26 2018-03-22 170.212 568,216 -377 0.05% 96,717,383
2018-03-23 2018-03-21 169.470 568,593 -9,429 0.05% 96,359,453
2018-03-22 2018-03-20 169.470 578,022 -7,732 0.06% 97,957,385
2018-03-21 2018-03-19 156.001 585,754 -2,546 0.06% 91,378,490
2018-03-20 2018-03-16 152.926 588,300 +471 0.06% 89,966,360
2018-03-19 2018-03-15 154.623 587,829 +943 0.06% 90,891,772
2018-03-16 2018-03-14 151.972 586,886 +2,546 0.06% 89,189,962
2018-03-15 2018-03-13 155.365 584,340 -8,486 0.06% 90,786,084
2018-03-14 2018-03-12 153.456 592,826 +12,729 0.06% 90,972,853
2018-03-13 2018-03-09 152.502 580,097 -5,091 0.06% 88,465,828
2018-03-12 2018-03-08 141.897 585,188 +1,414 0.06% 83,036,219
2018-03-09 2018-03-07 140.412 583,774 +754 0.06% 81,968,837
2018-03-08 2018-03-06 139.882 583,020 -5,846 0.06% 81,553,816
2018-03-07 2018-03-05 137.761 588,866 -1,226 0.06% 81,122,564
2018-03-05 2018-03-01 140.200 590,092 -4,714 0.06% 82,730,800
2018-03-02 2018-02-28 138.609 594,806 -849 0.06% 82,445,502
2018-03-01 2018-02-27 140.518 595,655 -566 0.06% 83,700,241
2018-02-28 2018-02-26 139.033 596,221 -12,730 0.06% 82,894,554
2018-02-27 2018-02-23 133.625 608,951 -4,054 0.06% 81,370,865
2018-02-26 2018-02-22 136.276 613,005 +2,074 0.06% 83,537,829
2018-02-23 2018-02-21 140.200 610,931 +755 0.06% 85,652,424
2018-02-22 2018-02-20 139.245 610,176 -1,603 0.06% 84,964,183
2018-02-21 2018-02-15 135.746 611,779 -7,827 0.06% 83,046,355
2018-02-20 2018-02-13 126.201 619,606 -6,883 0.06% 78,194,934
2018-02-14 2018-02-12 119.414 626,489 +188 0.06% 74,811,417
2018-02-13 2018-02-09 115.384 626,301 -4,337 0.06% 72,265,006
2018-02-12 2018-02-08 113.475 630,638 +283 0.06% 71,561,586
2018-02-09 2018-02-07 110.612 630,355 -660 0.06% 69,724,523
2018-02-08 2018-02-06 111.354 631,015 -5,564 0.06% 70,265,966
2018-02-07 2018-02-05 119.838 636,579 -12,446 0.06% 76,286,342
2018-02-06 2018-02-02 118.884 649,025 +942 0.06% 77,158,376
2018-02-05 2018-02-01 114.535 648,083 -942 0.06% 74,228,456
2018-02-02 2018-01-31 114.854 649,025 -14,522 0.06% 74,542,838
2018-02-01 2018-01-30 111.884 663,547 +8,015 0.06% 74,240,381
2018-01-31 2018-01-29 113.475 655,532 -20,273 0.06% 74,386,430
2018-01-30 2018-01-26 119.202 675,805 +1,980 0.07% 80,557,087
2018-01-29 2018-01-25 119.308 673,825 -188 0.07% 80,392,527
2018-01-26 2018-01-24 123.126 674,013 -3,678 0.07% 82,988,236
2018-01-25 2018-01-23 120.368 677,691 -2,451 0.07% 81,572,471
2018-01-24 2018-01-22 120.474 680,142 -2,358 0.07% 81,939,624
2018-01-23 2018-01-19 118.565 682,500 -3,960 0.07% 80,920,862
2018-01-19 2018-01-17 117.717 686,460 +943 0.07% 80,807,981
2018-01-18 2018-01-16 117.505 685,517 -943 0.07% 80,551,574
2018-01-17 2018-01-15 114.111 686,460 +2,829 0.07% 78,332,781
2018-01-16 2018-01-12 118.035 683,631 -16,973 0.07% 80,692,459
2018-01-12 2018-01-10 109.233 700,604 -16,973 0.07% 76,528,972
2018-01-11 2018-01-09 108.490 717,577 -4,715 0.07% 77,850,281
2018-01-10 2018-01-08 111.354 722,292 -1,886 0.07% 80,430,014
2018-01-09 2018-01-05 113.369 724,178 +7,544 0.07% 82,099,228
2018-01-08 2018-01-04 113.475 716,634 +6,600 0.07% 81,319,973
2018-01-05 2018-01-03 116.126 710,034 +2,829 0.07% 82,453,540
2018-01-04 2018-01-02 115.702 707,205 -4,715 0.07% 81,825,019
2018-01-03 2017-12-29 105.945 711,920 +4,715 0.07% 75,424,549
2018-01-02 2017-12-28 105.415 707,205 +1,886 0.07% 74,550,017
2017-12-29 2017-12-27 100.696 705,319 +11,315 0.07% 71,022,604
2017-12-28 2017-12-22 105.574 694,004 -1,886 0.07% 73,268,834
2017-12-27 2017-12-21 106.582 695,890 +943 0.07% 74,169,047
2017-12-22 2017-12-20 106.900 694,947 +1,886 0.07% 74,289,641
2017-12-21 2017-12-19 107.960 693,061 +2,829 0.07% 74,823,028
2017-12-20 2017-12-18 105.892 690,232 -8,486 0.07% 73,090,208
2017-12-19 2017-12-15 108.172 698,718 +3,771 0.07% 75,581,959
2017-12-18 2017-12-14 109.233 694,947 +13,202 0.07% 75,911,041
2017-12-15 2017-12-13 113.899 681,745 +10,372 0.07% 77,650,147
2017-12-14 2017-12-12 116.975 671,373 +16,030 0.06% 78,533,585
2017-12-13 2017-12-11 126.307 655,343 +28,288 0.06% 82,774,481
2017-12-12 2017-12-08 123.020 627,055 +16,973 0.06% 77,140,005
2017-12-11 2017-12-07 118.459 610,082 +17,916 0.06% 72,269,895
2017-12-08 2017-12-06 115.596 592,166 +4,715 0.06% 68,451,979
2017-12-07 2017-12-05 132.034 587,451 -4,715 0.06% 77,563,436
2017-12-06 2017-12-04 139.988 592,166 -7,544 0.06% 82,895,974
2017-12-05 2017-12-01 139.988 599,710 -15,087 0.06% 83,952,042
2017-12-04 2017-11-30 137.867 614,797 +943 0.06% 84,760,036
2017-12-01 2017-11-29 146.775 613,854 +943 0.06% 90,098,429
2017-11-28 2017-11-24 152.078 612,911 -1,886 0.06% 93,210,021
2017-11-27 2017-11-23 149.851 614,797 -943 0.06% 92,127,639
2017-11-24 2017-11-22 155.577 615,740 +4,715 0.06% 95,795,150
2017-11-23 2017-11-21 155.683 611,025 +943 0.06% 95,126,403
2017-11-22 2017-11-20 152.290 610,082 -943 0.06% 92,909,194
2017-11-21 2017-11-17 150.593 611,025 +2,829 0.06% 92,016,003
2017-11-20 2017-11-16 151.229 608,196 +22,630 0.06% 91,976,976
2017-11-17 2017-11-15 148.578 585,566 +1,886 0.06% 87,002,159
2017-11-16 2017-11-14 155.259 583,680 +4,715 0.06% 90,621,643
2017-11-15 2017-11-13 158.016 578,965 -943 0.06% 91,485,996
2017-11-14 2017-11-10 149.108 579,908 -21,688 0.06% 86,469,005
2017-11-13 2017-11-09 147.942 601,596 +13,202 0.06% 89,001,062
2017-11-10 2017-11-08 138.291 588,394 -4,715 0.06% 81,369,541
2017-11-09 2017-11-07 130.973 593,109 +1,886 0.06% 77,681,484
2017-11-08 2017-11-06 131.079 591,223 -943 0.06% 77,497,168
2017-11-03 2017-11-01 126.519 592,166 +7,543 0.06% 74,920,377
2017-11-02 2017-10-31 121.111 584,623 +8,487 0.06% 70,804,040
2017-11-01 2017-10-30 118.990 576,136 -6,601 0.06% 68,554,175
2017-10-31 2017-10-27 116.444 582,737 -943 0.06% 67,856,425
2017-10-30 2017-10-26 119.202 583,680 +13,201 0.06% 69,575,633
2017-10-27 2017-10-25 120.580 570,479 +5,658 0.06% 68,788,552
2017-10-26 2017-10-24 121.323 564,821 +17,916 0.05% 68,525,608
2017-10-24 2017-10-20 121.641 546,905 -3,772 0.05% 66,525,991
2017-10-23 2017-10-19 119.308 550,677 +5,658 0.05% 65,700,020
2017-10-20 2017-10-18 120.792 545,019 -2,829 0.05% 65,834,176
2017-10-19 2017-10-17 124.292 547,848 -33,946 0.05% 68,093,198
2017-10-18 2017-10-16 128.322 581,794 -1,886 0.06% 74,657,020
2017-10-17 2017-10-13 129.277 583,680 +5,658 0.06% 75,456,135
2017-10-16 2017-10-12 128.958 578,022 +1,886 0.06% 74,540,789
2017-10-13 2017-10-11 135.215 576,136 +3,772 0.06% 77,902,472
2017-10-12 2017-10-10 136.382 572,364 +34,888 0.06% 78,060,139
2017-10-11 2017-10-09 136.594 537,476 +9,430 0.05% 73,416,044
2017-10-09 2017-10-04 136.594 528,046 +1,886 0.05% 72,127,962
2017-10-06 2017-10-03 137.867 526,160 -4,715 0.05% 72,539,945
2017-10-04 2017-09-29 131.716 530,875 -943 0.05% 69,924,587
2017-10-03 2017-09-28 131.079 531,818 -6,601 0.05% 69,710,395
2017-09-29 2017-09-27 134.155 538,419 +25,460 0.05% 72,231,551
2017-09-26 2017-09-22 139.245 512,959 +4,714 0.05% 71,427,166
2017-09-25 2017-09-21 141.578 508,245 +6,601 0.05% 71,956,565
2017-09-22 2017-09-20 137.230 501,644 +1,886 0.05% 68,840,805
2017-09-21 2017-09-19 135.109 499,758 +3,772 0.05% 67,521,988
2017-09-19 2017-09-15 132.352 495,986 +2,828 0.05% 65,644,757
2017-09-18 2017-09-14 135.852 493,158 +943 0.05% 66,996,367
2017-09-15 2017-09-13 131.504 492,215 +12,259 0.05% 64,728,057
2017-09-14 2017-09-12 125.989 479,956 -943 0.05% 60,469,156
2017-09-12 2017-09-08 114.535 480,899 -1,886 0.05% 55,079,967
2017-09-11 2017-09-07 117.717 482,785 +943 0.05% 56,831,980
2017-09-08 2017-09-06 118.353 481,842 +6,600 0.05% 57,027,573
2017-09-07 2017-09-05 120.368 475,242 +20,745 0.05% 57,204,042
2017-09-06 2017-09-04 119.944 454,497 -6,601 0.04% 54,514,203
2017-09-05 2017-09-01 121.535 461,098 -3,771 0.04% 56,039,454
2017-09-04 2017-08-31 118.990 464,869 -2,829 0.04% 55,314,563
2017-09-01 2017-08-30 118.035 467,698 +9,429 0.05% 55,204,784
2017-08-31 2017-08-29 117.187 458,269 +2,829 0.04% 53,703,031
2017-08-29 2017-08-25 121.217 455,440 -1,886 0.04% 55,206,910
2017-08-28 2017-08-24 123.020 457,326 +8,487 0.04% 56,260,025
2017-08-25 2017-08-22 114.005 448,839 +2,828 0.04% 51,169,962
2017-08-24 2017-08-21 113.051 446,011 +5,658 0.04% 50,421,855
2017-08-22 2017-08-18 112.945 440,353 +943 0.04% 49,735,514
2017-08-21 2017-08-17 113.687 439,410 +1,886 0.04% 49,955,207
2017-08-18 2017-08-16 116.869 437,524 -28,288 0.04% 51,132,793
2017-08-17 2017-08-15 111.672 465,812 +86,750 0.05% 52,018,172
2017-08-16 2017-08-14 110.081 379,062 +1,886 0.04% 41,727,623
2017-08-15 2017-08-11 102.340 377,176 -943 0.04% 38,600,009
2017-08-14 2017-08-10 107.112 378,119 +3,772 0.04% 40,501,016
2017-08-11 2017-08-09 104.408 374,347 -1,886 0.04% 39,084,640
2017-08-10 2017-08-08 103.082 376,233 +943 0.04% 38,782,803
2017-08-09 2017-08-07 102.870 375,290 +943 0.04% 38,605,997
2017-08-07 2017-08-03 97.461 374,347 +6,600 0.04% 36,484,291
2017-08-04 2017-08-02 99.688 367,747 +1,886 0.04% 36,660,048
2017-08-02 2017-07-31 98.628 365,861 +1,886 0.04% 36,084,036
2017-08-01 2017-07-28 98.628 363,975 +30,174 0.04% 35,898,024
2017-07-31 2017-07-27 99.688 333,801 -9,429 0.03% 33,276,032
2017-07-28 2017-07-26 98.787 343,230 -25,459 0.03% 33,906,592
2017-07-26 2017-07-24 97.938 368,689 -943 0.04% 36,108,805
2017-07-25 2017-07-21 96.136 369,632 +943 0.04% 35,534,762
2017-07-24 2017-07-20 102.446 368,689 +15,087 0.04% 37,770,553
2017-07-21 2017-07-19 104.991 353,602 -943 0.03% 37,124,956
2017-07-20 2017-07-18 98.044 354,545 +943 0.03% 34,761,165
2017-07-19 2017-07-17 83.887 353,602 +27,345 0.03% 29,662,465
2017-07-18 2017-07-14 79.167 326,257 -2,829 0.03% 25,828,887
2017-07-17 2017-07-13 79.751 329,086 +1,886 0.03% 26,244,801
2017-07-14 2017-07-12 80.122 327,200 -6,601 0.03% 26,215,842
2017-07-13 2017-07-11 77.577 333,801 -5,657 0.03% 25,895,125
2017-07-12 2017-07-10 73.759 339,458 +1,886 0.03% 25,037,976
2017-07-04 2017-06-30 74.236 337,572 +942 0.03% 25,059,967
2017-07-03 2017-06-29 74.925 336,630 +2,829 0.03% 25,222,087
2017-06-30 2017-06-28 73.281 333,801 +3,772 0.03% 24,461,423
2017-06-29 2017-06-27 76.993 330,029 +943 0.03% 25,410,006
2017-06-27 2017-06-23 75.031 329,086 -1,886 0.03% 24,691,751
2017-06-26 2017-06-22 73.547 330,972 +943 0.03% 24,341,860
2017-06-23 2017-06-21 73.494 330,029 +1,886 0.03% 24,255,006
2017-06-22 2017-06-20 70.206 328,143 +943 0.03% 23,037,597
2017-06-21 2017-06-19 69.145 327,200 +943 0.03% 22,624,393
2017-06-20 2017-06-16 68.615 326,257 +943 0.03% 22,386,189
2017-06-19 2017-06-15 68.297 325,314 +2,829 0.03% 22,217,985
2017-06-16 2017-06-14 69.835 322,485 +943 0.03% 22,520,672
2017-06-15 2017-06-13 68.933 321,542 -1,886 0.03% 22,164,968
2017-06-13 2017-06-09 69.782 323,428 +4,714 0.03% 22,569,376
2017-06-12 2017-06-08 69.994 318,714 -5,657 0.03% 22,308,025
2017-06-09 2017-06-07 64.956 324,371 +2,829 0.03% 21,069,981
2017-06-08 2017-06-06 62.888 321,542 +1,885 0.03% 20,221,271
2017-06-07 2017-06-05 63.896 319,657 -943 0.03% 20,424,776
2017-06-06 2017-06-02 65.752 320,600 +47,147 0.03% 21,080,031
2017-06-05 2017-06-01 65.752 273,453 +943 0.03% 17,980,030
2017-06-02 2017-05-31 64.373 272,510 +5,658 0.03% 17,542,326
2017-06-01 2017-05-29 64.505 266,852 -943 0.03% 17,213,402
2017-05-31 2017-05-26 65.572 267,795 +6,119 0.03% 17,559,755
2017-05-29 2017-05-25 65.465 261,676 +18,758 0.03% 17,130,623
2017-05-26 2017-05-24 65.678 242,918 -937 0.02% 15,954,430
2017-05-23 2017-05-19 63.759 243,855 -938 0.02% 15,547,971
2017-05-22 2017-05-18 66.318 244,793 +11,255 0.02% 16,234,176
2017-05-18 2017-05-16 69.517 233,538 -938 0.02% 16,234,766
2017-05-16 2017-05-12 68.024 234,476 +1,875 0.02% 15,949,973
2017-05-15 2017-05-11 70.156 232,601 +10,317 0.02% 16,318,429
2017-05-12 2017-05-10 71.436 222,284 +10,317 0.02% 15,879,027
2017-05-10 2017-05-08 68.290 211,967 +938 0.02% 14,475,323
2017-05-09 2017-05-05 66.744 211,029 -938 0.02% 14,085,016
2017-05-08 2017-05-04 68.557 211,967 +938 0.02% 14,531,823
2017-05-05 2017-05-02 71.436 211,029 +1,876 0.02% 15,075,018
2017-05-02 2017-04-27 67.118 209,153 +6,565 0.02% 14,037,854
2017-04-28 2017-04-26 67.278 202,588 +938 0.02% 13,629,627
2017-04-26 2017-04-24 63.972 201,650 +938 0.02% 12,900,019
2017-04-24 2017-04-20 63.439 200,712 +2,814 0.02% 12,733,013
2017-04-21 2017-04-19 60.614 197,898 -2,814 0.02% 11,995,345
2017-04-20 2017-04-18 58.855 200,712 +938 0.02% 11,812,812
2017-04-19 2017-04-13 58.961 199,774 +1,876 0.02% 11,778,907
2017-04-18 2017-04-12 58.961 197,898 +938 0.02% 11,668,295
2017-04-13 2017-04-11 58.748 196,960 -5,628 0.02% 11,570,990
2017-04-12 2017-04-10 57.468 202,588 +1,876 0.02% 11,642,423
2017-04-11 2017-04-07 57.042 200,712 +4,690 0.02% 11,449,012
2017-04-10 2017-04-06 58.162 196,022 -938 0.02% 11,400,935
2017-04-07 2017-04-05 59.388 196,960 -11,255 0.02% 11,696,990
2017-03-31 2017-03-29 59.921 208,215 -938 0.02% 12,476,398
2017-03-29 2017-03-27 61.040 209,153 +938 0.02% 12,766,753
2017-03-23 2017-03-21 60.774 208,215 +938 0.02% 12,653,998
2017-03-20 2017-03-16 61.413 207,277 +938 0.02% 12,729,592
2017-03-16 2017-03-14 58.748 206,339 +4,689 0.02% 12,121,987
2017-03-15 2017-03-13 61.200 201,650 -3,751 0.02% 12,341,018
2017-03-14 2017-03-10 60.720 205,401 -3,752 0.02% 12,472,030
2017-03-09 2017-03-07 55.976 209,153 +1,876 0.02% 11,707,503
2017-03-08 2017-03-06 57.309 207,277 -1,876 0.02% 11,878,742
2017-03-07 2017-03-03 54.430 209,153 +1,876 0.02% 11,384,153
2017-03-06 2017-03-02 54.057 207,277 +6,565 0.02% 11,204,693
2017-03-03 2017-03-01 54.003 200,712 -7,503 0.02% 10,839,111
2017-03-02 2017-02-28 53.257 208,215 -16,882 0.02% 11,088,898
2017-03-01 2017-02-27 54.536 225,097 +6,565 0.02% 12,275,982
2017-02-28 2017-02-24 53.310 218,532 +3,752 0.02% 11,650,000
2017-02-24 2017-02-22 57.255 214,780 +5,627 0.02% 12,297,278
2017-02-23 2017-02-21 56.029 209,153 +4,690 0.02% 11,718,653
2017-02-22 2017-02-20 57.735 204,463 -1,876 0.02% 11,804,676
2017-02-21 2017-02-17 56.562 206,339 +7,503 0.02% 11,670,987
2017-02-17 2017-02-15 57.628 198,836 -938 0.02% 11,458,601
2017-02-14 2017-02-10 49.365 199,774 +1,876 0.02% 9,861,906
2017-02-10 2017-02-08 49.738 197,898 +1,876 0.02% 9,843,146
2017-02-08 2017-02-06 49.045 196,022 +938 0.02% 9,613,987
2017-02-06 2017-02-02 47.553 195,084 +3,751 0.02% 9,276,783
2017-02-03 2017-02-01 47.340 191,333 +4,690 0.02% 9,057,612
2017-02-02 2017-01-27 48.779 186,643 -2,814 0.02% 9,104,240
2017-02-01 2017-01-25 45.740 189,457 -938 0.02% 8,665,803
2017-01-26 2017-01-24 45.100 190,395 -938 0.02% 8,586,908
2017-01-24 2017-01-20 44.141 191,333 -12,193 0.02% 8,445,612
2017-01-23 2017-01-19 43.821 203,526 +938 0.02% 8,918,721
2017-01-20 2017-01-18 45.154 202,588 -19,696 0.02% 9,147,618
2017-01-19 2017-01-17 43.448 222,284 +11,255 0.02% 9,657,766
2017-01-18 2017-01-16 43.181 211,029 +1,876 0.02% 9,112,511
2017-01-13 2017-01-11 43.501 209,153 -19,696 0.02% 9,098,402
2017-01-12 2017-01-10 42.648 228,849 +14,069 0.02% 9,760,002
2017-01-09 2017-01-05 40.143 214,780 -938 0.02% 8,621,835
2017-01-04 2016-12-30 36.198 215,718 +1,876 0.02% 7,808,490
2017-01-03 2016-12-29 36.997 213,842 +2,813 0.02% 7,911,583
2016-12-30 2016-12-28 36.891 211,029 -3,751 0.02% 7,785,009
2016-12-22 2016-12-20 35.398 214,780 -938 0.02% 7,602,787
2016-12-21 2016-12-19 36.358 215,718 +938 0.02% 7,842,990
2016-12-20 2016-12-16 36.944 214,780 +1,875 0.02% 7,934,836
2016-12-19 2016-12-15 36.358 212,905 +3,752 0.02% 7,740,716
2016-12-16 2016-12-14 35.984 209,153 -5,627 0.02% 7,526,252
2016-12-15 2016-12-13 37.904 214,780 +4,689 0.02% 8,140,936
2016-12-14 2016-12-12 38.863 210,091 +7,503 0.02% 8,164,806
2016-12-09 2016-12-07 39.343 202,588 +5,628 0.02% 7,970,416
2016-12-07 2016-12-05 40.409 196,960 -938 0.02% 7,958,993
2016-12-06 2016-12-02 40.729 197,898 +11,255 0.02% 8,060,197
2016-12-02 2016-11-30 41.635 186,643 +9,379 0.02% 7,770,941
2016-11-22 2016-11-18 43.981 177,264 -938 0.02% 7,796,243
2016-11-21 2016-11-17 41.582 178,202 -18,758 0.02% 7,409,998
2016-11-18 2016-11-16 41.315 196,960 +938 0.02% 8,137,493
2016-11-16 2016-11-14 40.729 196,022 +9,379 0.02% 7,983,789
2016-11-15 2016-11-11 41.742 186,643 +938 0.02% 7,790,841
2016-11-14 2016-11-10 42.062 185,705 -938 0.02% 7,811,087
2016-11-11 2016-11-09 39.823 186,643 -938 0.02% 7,432,642
2016-11-04 2016-11-02 40.356 187,581 -2,814 0.02% 7,569,995
2016-11-01 2016-10-28 41.529 190,395 -1,876 0.02% 7,906,857
2016-10-28 2016-10-26 41.689 192,271 -938 0.02% 8,015,515
2016-10-27 2016-10-25 42.968 193,209 +938 0.02% 8,301,819
2016-10-26 2016-10-24 43.395 192,271 -6,565 0.02% 8,343,515
2016-10-24 2016-10-19 42.595 198,836 -17,820 0.02% 8,469,401
2016-10-14 2016-10-12 41.902 216,656 -938 0.02% 9,078,292
2016-10-12 2016-10-07 41.742 217,594 -1,876 0.02% 9,082,796
2016-10-11 2016-10-06 42.222 219,470 -938 0.02% 9,266,404
2016-10-05 2016-10-03 42.435 220,408 -14,068 0.02% 9,353,008
2016-10-03 2016-09-29 41.156 234,476 -8,442 0.02% 9,649,984
2016-09-30 2016-09-28 39.929 242,918 +8,442 0.02% 9,699,568
2016-09-29 2016-09-27 40.249 234,476 +1,875 0.02% 9,437,484
2016-09-28 2016-09-26 38.490 232,601 +8,442 0.02% 8,952,816
2016-09-27 2016-09-23 39.769 224,159 +1,875 0.02% 8,914,683
2016-09-26 2016-09-22 40.249 222,284 -2,813 0.02% 8,946,765
2016-09-23 2016-09-21 41.262 225,097 +18,758 0.02% 9,287,986
2016-09-21 2016-09-19 41.475 206,339 +4,689 0.02% 8,557,991
2016-09-19 2016-09-14 40.836 201,650 +938 0.02% 8,234,512
2016-09-15 2016-09-13 40.143 200,712 +938 0.02% 8,057,108
2016-09-14 2016-09-12 39.450 199,774 +8,441 0.02% 7,881,004
2016-09-13 2016-09-09 41.156 191,333 +19,696 0.02% 7,874,411
2016-09-12 2016-09-08 43.288 171,637 +938 0.02% 7,429,812
2016-09-09 2016-09-07 42.328 170,699 +37,516 0.02% 7,225,408
2016-09-07 2016-09-05 44.674 133,183 -937 0.01% 5,949,818
2016-08-30 2016-08-26 42.755 134,120 -1,876 0.01% 5,734,279
2016-08-25 2016-08-23 40.516 135,996 +938 0.01% 5,509,987
2016-08-24 2016-08-22 41.529 135,058 +2,813 0.01% 5,608,783
2016-08-23 2016-08-19 41.529 132,245 -1,875 0.01% 5,491,963
2016-08-19 2016-08-17 39.290 134,120 +1,875 0.01% 5,269,530
2016-08-18 2016-08-16 40.409 132,245 -15,944 0.01% 5,343,913
2016-08-17 2016-08-15 35.611 148,189 +6,565 0.01% 5,277,197
2016-08-16 2016-08-12 36.731 141,624 +9,379 0.01% 5,201,959
2016-08-11 2016-08-09 35.291 132,245 +938 0.01% 4,667,111
2016-08-03 2016-07-29 32.946 131,307 +938 0.01% 4,326,007
2016-08-01 2016-07-28 33.479 130,369 +938 0.01% 4,364,604
2016-07-28 2016-07-26 32.839 129,431 +938 0.01% 4,250,401
2016-07-27 2016-07-25 32.786 128,493 +2,814 0.01% 4,212,748
2016-07-22 2016-07-20 31.080 125,679 +938 0.01% 3,906,089
2016-07-21 2016-07-19 30.493 124,741 +937 0.01% 3,803,787
2016-07-19 2016-07-15 30.920 123,804 +1,876 0.01% 3,828,014
2016-07-13 2016-07-11 29.694 121,928 -2,813 0.01% 3,620,508
2016-07-11 2016-07-07 27.775 124,741 +937 0.01% 3,464,638
2016-06-17 2016-06-15 27.775 123,804 -937 0.01% 3,438,613
2016-06-14 2016-06-10 26.975 124,741 +937 0.01% 3,364,888
2016-06-13 2016-06-08 28.734 123,804 +2,814 0.01% 3,557,413
2016-06-01 2016-05-30 28.414 120,990 -17,820 0.01% 3,437,855
2016-05-27 2016-05-25 27.242 138,810 -2,814 0.01% 3,781,399
2016-05-26 2016-05-24 26.335 141,624 +938 0.01% 3,729,707
2016-05-23 2016-05-19 26.660 140,686 +5,146 0.01% 3,750,702
2016-05-19 2016-05-17 26.876 135,540 +929 0.01% 3,642,709
2016-05-06 2016-05-04 24.560 134,611 +1,856 0.01% 3,305,992
2016-04-29 2016-04-27 26.175 132,755 +5,571 0.01% 3,474,910
2016-04-21 2016-04-19 26.175 127,184 +12,068 0.01% 3,329,087
2016-04-15 2016-04-13 25.367 115,116 -928 0.01% 2,920,203
2016-04-12 2016-04-08 25.798 116,044 +928 0.01% 2,993,744
2016-04-08 2016-04-06 26.122 115,116 -6,498 0.01% 3,007,003
2016-04-05 2016-03-31 23.482 121,614 +1,856 0.01% 2,855,792
2016-03-09 2016-03-07 20.509 119,758 +6,499 0.01% 2,456,167
2016-02-29 2016-02-25 18.183 113,259 +1,857 0.01% 2,059,357
2016-02-26 2016-02-24 19.152 111,402 +1,856 0.01% 2,133,591
2016-02-19 2016-02-17 18.506 109,546 -928 0.01% 2,027,244
2016-01-22 2016-01-20 17.256 110,474 -14,854 0.01% 1,906,378
2016-01-20 2016-01-18 17.299 125,328 -27,850 0.01% 2,168,104
2016-01-13 2016-01-11 18.851 153,178 -11,141 0.02% 2,887,493
2016-01-06 2016-01-04 19.066 164,319 -4,641 0.02% 3,132,907
2015-11-09 2015-11-05 19.131 168,960 -929 0.02% 3,232,312
2015-10-20 2015-10-16 19.195 169,889 -928 0.02% 3,261,065
2015-10-19 2015-10-15 18.958 170,817 +928 0.02% 3,238,398
2015-10-16 2015-10-14 18.549 169,889 -928 0.02% 3,151,264
2015-10-15 2015-10-13 17.730 170,817 -928 0.02% 3,028,638
2015-10-06 2015-10-02 17.084 171,745 +928 0.02% 2,934,092
2015-10-05 2015-09-30 16.567 170,817 -4,642 0.02% 2,829,918
2015-09-29 2015-09-24 16.352 175,459 -4,642 0.02% 2,869,022
2015-09-17 2015-09-15 15.404 180,101 -2,785 0.02% 2,774,205
2015-09-14 2015-09-10 15.188 182,886 +3,714 0.02% 2,777,704
2015-08-26 2015-08-24 13.206 179,172 -2,785 0.02% 2,366,176
2015-08-25 2015-08-21 13.012 181,957 -929 0.02% 2,367,675
2015-08-24 2015-08-20 13.572 182,886 +20,424 0.02% 2,482,204
2015-08-21 2015-08-19 14.154 162,462 +9,284 0.02% 2,299,501
2015-08-11 2015-08-07 15.921 153,178 +4,641 0.02% 2,438,694
2015-08-07 2015-08-05 15.619 148,537 -3,713 0.01% 2,320,006
2015-08-06 2015-08-04 15.878 152,250 -1,857 0.01% 2,417,359
2015-08-03 2015-07-30 16.825 154,107 -928 0.02% 2,592,924
2015-07-24 2015-07-22 18.807 155,035 -928 0.02% 2,915,818
2015-07-22 2015-07-20 20.100 155,963 +1,856 0.02% 3,134,871
2015-07-15 2015-07-13 18.290 154,107 -18,567 0.02% 2,818,685
2015-07-14 2015-07-10 18.355 172,674 -9,283 0.02% 3,169,443
2015-07-10 2015-07-08 15.145 181,957 -929 0.02% 2,755,754
2015-07-08 2015-07-06 16.136 182,886 -928 0.02% 2,951,065
2015-07-03 2015-06-30 18.204 183,814 -9,284 0.02% 3,346,199
2015-06-30 2015-06-26 18.743 193,098 -928 0.02% 3,619,207
2015-06-18 2015-06-16 17.149 194,026 -9,284 0.02% 3,327,281
2015-06-10 2015-06-08 17.580 203,310 -6,498 0.02% 3,574,089
2015-06-09 2015-06-05 17.709 209,808 -4,642 0.02% 3,715,440
2015-06-01 2015-05-28 18.204 214,450 -928 0.02% 3,903,905
2015-05-26 2015-05-21 19.475 215,378 +1,857 0.02% 4,194,558
2015-05-22 2015-05-20 19.712 213,521 +4,641 0.02% 4,208,992
2015-05-21 2015-05-19 19.432 208,880 -928 0.02% 4,059,007
2015-05-19 2015-05-15 18.820 209,808 +2,296 0.02% 3,948,495
2015-05-18 2015-05-14 18.079 207,512 +1,837 0.02% 3,751,605
2015-05-12 2015-05-08 20.802 205,675 -1,837 0.02% 4,278,394
2015-05-08 2015-05-06 19.691 207,512 -918 0.02% 4,086,086
2015-05-06 2015-05-04 19.190 208,430 -2,754 0.02% 3,999,742
2015-05-05 2015-04-30 18.907 211,184 +1,836 0.02% 3,992,791
2015-04-30 2015-04-28 18.711 209,348 -1,836 0.02% 3,917,038
2015-04-20 2015-04-16 18.994 211,184 -919 0.02% 4,011,191
2015-04-17 2015-04-15 18.602 212,103 -9,182 0.02% 3,945,486
2015-04-13 2015-04-09 18.427 221,285 -27,545 0.02% 4,077,727
2015-04-10 2015-04-08 17.730 248,830 -919 0.02% 4,411,873
2015-03-26 2015-03-24 15.748 249,749 +1,837 0.02% 3,933,126
2015-03-25 2015-03-23 15.901 247,912 +1,836 0.02% 3,941,997
2015-03-17 2015-03-13 15.705 246,076 -918 0.02% 3,864,563
2015-03-13 2015-03-11 15.117 246,994 -1,836 0.02% 3,733,720
2015-03-09 2015-03-05 13.635 248,830 -2,755 0.02% 3,392,915
2015-03-04 2015-03-02 13.875 251,585 -5,509 0.02% 3,490,760
2015-02-17 2015-02-13 12.764 257,094 -2,755 0.03% 3,281,598
2015-02-13 2015-02-11 11.740 259,849 +918 0.03% 3,050,743
2015-02-12 2015-02-10 11.327 258,931 +919 0.03% 2,932,805
2015-01-28 2015-01-26 13.287 258,012 -2,755 0.03% 3,428,196
2015-01-23 2015-01-21 12.307 260,767 -918 0.03% 3,209,201
2015-01-21 2015-01-19 12.503 261,685 +1,836 0.03% 3,271,799
2015-01-12 2015-01-08 12.786 259,849 +918 0.03% 3,322,424
2014-12-22 2014-12-18 15.247 258,931 -918 0.03% 3,948,007
2014-12-15 2014-12-11 15.204 259,849 +918 0.03% 3,950,684
2014-12-11 2014-12-09 14.420 258,931 -9,181 0.03% 3,733,687
2014-12-08 2014-12-04 14.463 268,112 -8,264 0.03% 3,877,753
2014-12-05 2014-12-03 14.028 276,376 -2,755 0.03% 3,876,877
2014-12-01 2014-11-27 15.247 279,131 -918 0.03% 4,256,003
2014-11-26 2014-11-24 15.051 280,049 +8,264 0.03% 4,215,100
2014-11-25 2014-11-21 15.226 271,785 -2,755 0.03% 4,138,076
2014-11-11 2014-11-07 14.550 274,540 -3,673 0.03% 3,994,643
2014-11-05 2014-11-03 13.679 278,213 -918 0.03% 3,805,686
2014-10-31 2014-10-29 14.071 279,131 -2,754 0.03% 3,927,683
2014-10-15 2014-10-13 12.938 281,885 -4,591 0.03% 3,647,155
2014-10-14 2014-10-10 12.808 286,476 -919 0.03% 3,669,116
2014-10-09 2014-10-07 13.592 287,395 +3,673 0.03% 3,906,247
2014-10-08 2014-10-06 13.853 283,722 +4,591 0.03% 3,930,484
2014-10-06 2014-09-30 12.546 279,131 -918 0.03% 3,502,083
2014-10-03 2014-09-29 12.525 280,049 -19,282 0.03% 3,507,500
2014-09-22 2014-09-18 11.436 299,331 -2,755 0.03% 3,423,000
2014-09-17 2014-09-15 11.109 302,086 +2,755 0.03% 3,355,804
2014-09-15 2014-09-11 11.675 299,331 -1,836 0.03% 3,494,720
2014-09-12 2014-09-10 11.849 301,167 -8,264 0.03% 3,568,635
2014-09-10 2014-09-05 11.653 309,431 -4,591 0.03% 3,605,898
2014-09-05 2014-09-03 11.632 314,022 -918 0.03% 3,652,559
2014-08-22 2014-08-20 11.806 314,940 -36,728 0.03% 3,718,116
2014-08-21 2014-08-19 12.002 351,668 +1,836 0.03% 4,220,659
2014-08-20 2014-08-18 11.566 349,832 -16,527 0.03% 4,046,224
2014-08-19 2014-08-15 10.608 366,359 +11,936 0.04% 3,886,258
2014-08-18 2014-08-14 10.913 354,423 +2,755 0.04% 3,867,724
2014-08-15 2014-08-13 11.392 351,668 -11,937 0.03% 4,006,179
2014-08-14 2014-08-12 10.237 363,605 -5,509 0.04% 3,722,404
2014-08-13 2014-08-11 10.553 369,114 +5,509 0.04% 3,895,383
2014-08-12 2014-08-08 10.346 363,605 +2,755 0.04% 3,762,005
2014-08-11 2014-08-07 10.673 360,850 -918 0.04% 3,851,400
2014-08-08 2014-08-06 11.043 361,768 -3,673 0.04% 3,995,158
2014-08-07 2014-08-05 11.000 365,441 +2,755 0.04% 4,019,801
2014-08-05 2014-08-01 10.651 362,686 +1,836 0.04% 3,863,096
2014-08-04 2014-07-31 11.174 360,850 +32,137 0.04% 4,032,180
2014-07-31 2014-07-29 11.653 328,713 +8,264 0.03% 3,830,597
2014-07-30 2014-07-28 12.067 320,449 -8,264 0.03% 3,866,914
2014-07-29 2014-07-25 11.936 328,713 -1,837 0.03% 3,923,677
2014-07-28 2014-07-24 11.915 330,550 +2,755 0.03% 3,938,405
2014-07-25 2014-07-23 11.980 327,795 +16,527 0.03% 3,927,000
2014-07-24 2014-07-22 12.437 311,268 +3,673 0.03% 3,871,386
2014-07-23 2014-07-21 12.045 307,595 -50,500 0.03% 3,705,103
2014-07-22 2014-07-18 11.610 358,095 +36,727 0.04% 4,157,395
2014-07-21 2014-07-17 11.653 321,368 +4,591 0.03% 3,745,004
2014-07-18 2014-07-16 11.958 316,777 +18,364 0.03% 3,788,104
2014-07-17 2014-07-15 11.915 298,413 -23,873 0.03% 3,555,502
2014-07-16 2014-07-14 11.697 322,286 +14,691 0.03% 3,769,742
2014-07-11 2014-07-09 11.762 307,595 +19,282 0.03% 3,618,003
2014-07-08 2014-07-04 11.915 288,313 -3,672 0.03% 3,435,163
2014-07-07 2014-07-03 12.024 291,985 -4,591 0.03% 3,510,714
2014-07-04 2014-07-02 12.002 296,576 -12,855 0.03% 3,559,455
2014-07-03 2014-06-30 11.936 309,431 -6,428 0.03% 3,693,518
2014-07-02 2014-06-27 11.436 315,859 -2,754 0.03% 3,612,006
2014-06-30 2014-06-26 11.327 318,613 +9,182 0.03% 3,608,799
2014-06-26 2014-06-24 11.218 309,431 -3,673 0.03% 3,471,098
2014-06-24 2014-06-20 11.849 313,104 -4,591 0.03% 3,710,081
2014-06-23 2014-06-19 12.241 317,695 +2,755 0.03% 3,889,041
2014-06-19 2014-06-17 10.891 314,940 +918 0.03% 3,429,997
2014-06-16 2014-06-12 10.564 314,022 -918 0.03% 3,317,399
2014-06-13 2014-06-11 10.510 314,940 -4,591 0.03% 3,309,947
2014-06-12 2014-06-10 10.771 319,531 -6,428 0.03% 3,441,717
2014-06-11 2014-06-09 10.815 325,959 +919 0.03% 3,525,154
2014-06-10 2014-06-06 10.782 325,040 -919 0.03% 3,504,595
2014-06-05 2014-06-03 10.717 325,959 +2,755 0.03% 3,493,204
2014-05-28 2014-05-26 10.771 323,204 -12,855 0.03% 3,481,279
2014-05-27 2014-05-23 10.858 336,059 +1,837 0.03% 3,649,023
2014-05-26 2014-05-22 10.597 334,222 -2,755 0.03% 3,541,716
2014-05-22 2014-05-20 9.965 336,977 -918 0.03% 3,358,050
2014-05-15 2014-05-13 9.778 337,895 +5,933 0.03% 3,303,772
2014-05-12 2014-05-08 9.090 331,962 -59,536 0.03% 3,017,602
2014-05-09 2014-05-07 9.467 391,498 -3,609 0.04% 3,706,356
2014-04-30 2014-04-28 9.922 395,107 -27,062 0.04% 3,920,103
2014-04-29 2014-04-25 10.310 422,169 -7,216 0.04% 4,352,402
2014-04-28 2014-04-24 10.143 429,385 -16,238 0.04% 4,355,397
2014-04-22 2014-04-16 9.212 445,623 -7,216 0.05% 4,105,144
2014-04-17 2014-04-15 9.090 452,839 -9,021 0.05% 4,116,399
2014-04-16 2014-04-14 9.024 461,860 +9,021 0.05% 4,167,681
2014-04-15 2014-04-11 9.600 452,839 +9,021 0.05% 4,347,319
2014-04-14 2014-04-10 9.534 443,818 -903 0.04% 4,231,196
2014-04-11 2014-04-09 9.467 444,721 -17,139 0.04% 4,210,225
2014-04-10 2014-04-08 9.212 461,860 +9,021 0.05% 4,254,721
2014-04-09 2014-04-07 9.223 452,839 -9,923 0.05% 4,176,639
2014-04-08 2014-04-04 8.979 462,762 -19,845 0.05% 4,155,301
2014-04-07 2014-04-03 8.835 482,607 +18,041 0.05% 4,263,946
2014-04-04 2014-04-02 9.135 464,566 +902 0.05% 4,243,600
2014-04-03 2014-04-01 9.345 463,664 -32,474 0.05% 4,333,020
2014-04-02 2014-03-31 8.370 496,138 +9,020 0.05% 4,152,496
2014-04-01 2014-03-28 8.347 487,118 +5,413 0.05% 4,066,202
2014-03-31 2014-03-27 8.547 481,705 -9,021 0.05% 4,117,137
2014-03-27 2014-03-25 8.480 490,726 +16,237 0.05% 4,161,599
2014-03-26 2014-03-24 8.769 474,489 +9,021 0.05% 4,160,662
2014-03-25 2014-03-21 8.968 465,468 +9,021 0.05% 4,174,439
2014-03-21 2014-03-19 8.957 456,447 +18,041 0.05% 4,088,476
2014-03-20 2014-03-18 9.068 438,406 -40,593 0.04% 3,975,480
2014-03-19 2014-03-17 9.334 478,999 -12,629 0.05% 4,471,018
2014-03-18 2014-03-14 8.946 491,628 -9,923 0.05% 4,398,149
2014-03-17 2014-03-13 8.880 501,551 -98,326 0.05% 4,453,561
2014-03-14 2014-03-12 8.924 599,877 -44,201 0.06% 5,353,254
2014-03-11 2014-03-07 8.192 644,078 +902 0.07% 5,276,460
2014-03-10 2014-03-06 8.081 643,176 +9,021 0.06% 5,197,771
2014-03-07 2014-03-05 8.214 634,155 +27,964 0.06% 5,209,228
2014-03-06 2014-03-04 8.059 606,191 +18,041 0.06% 4,885,440
2014-03-05 2014-03-03 8.115 588,150 +5,413 0.06% 4,772,643
2014-03-04 2014-02-28 8.181 582,737 +126,290 0.06% 4,767,478
2014-03-03 2014-02-27 8.303 456,447 +22,551 0.05% 3,789,937
2014-02-28 2014-02-26 7.727 433,896 -8,118 0.04% 3,352,573
2014-02-25 2014-02-21 6.984 442,014 +902 0.04% 3,086,998
2014-02-24 2014-02-20 6.940 441,112 -896,658 0.04% 3,061,138
2014-02-21 2014-02-19 7.106 1,337,770 +893,049 0.14% 9,506,031
2014-02-20 2014-02-18 7.084 444,721 -35,180 0.04% 3,150,273
2014-02-19 2014-02-17 7.139 479,901 -9,021 0.05% 3,426,078
2014-02-18 2014-02-14 6.929 488,922 -15,335 0.05% 3,387,500
2014-02-17 2014-02-13 6.973 504,257 +33,376 0.05% 3,516,109
2014-02-14 2014-02-12 7.006 470,881 +10,825 0.05% 3,299,043
2014-02-13 2014-02-11 7.106 460,056 +27,964 0.05% 3,269,102
2014-02-12 2014-02-10 7.161 432,092 +6,315 0.04% 3,094,343
2014-02-10 2014-02-06 6.929 425,777 +1,804 0.04% 2,950,000
2014-02-07 2014-02-05 6.784 423,973 +10,825 0.04% 2,876,401
2014-02-06 2014-02-04 6.862 413,148 -902 0.04% 2,835,020
2014-02-05 2014-01-30 7.039 414,050 -1,804 0.04% 2,914,649
2014-02-04 2014-01-28 7.217 415,854 +2,706 0.04% 3,001,108
2014-01-29 2014-01-27 7.461 413,148 -7,217 0.04% 3,082,340
2014-01-27 2014-01-23 8.070 420,365 -8,118 0.04% 3,392,483
2014-01-24 2014-01-22 8.104 428,483 +13,531 0.04% 3,472,248
2014-01-23 2014-01-21 8.636 414,952 +13,531 0.04% 3,583,398
2014-01-22 2014-01-20 9.245 401,421 -19,846 0.04% 3,711,299
2014-01-21 2014-01-17 8.835 421,267 +9,923 0.04% 3,721,993
2014-01-20 2014-01-16 8.824 411,344 -3,608 0.04% 3,629,761
2014-01-17 2014-01-15 8.724 414,952 -18,042 0.04% 3,620,198
2014-01-16 2014-01-14 8.614 432,994 -74,871 0.04% 3,729,603
2014-01-15 2014-01-13 8.758 507,865 -18,042 0.05% 4,447,696
2014-01-14 2014-01-10 8.824 525,907 -9,021 0.05% 4,640,682
2014-01-13 2014-01-09 8.813 534,928 -1,804 0.05% 4,714,354
2014-01-10 2014-01-08 8.647 536,732 +18,042 0.05% 4,641,003
2014-01-09 2014-01-07 8.625 518,690 +5,412 0.05% 4,473,498
2014-01-06 2014-01-02 8.802 513,278 +13,531 0.05% 4,517,862
2014-01-03 2013-12-31 8.359 499,747 +32,475 0.05% 4,177,162
2013-12-30 2013-12-24 7.860 467,272 -8,119 0.05% 3,672,618
2013-12-20 2013-12-18 7.560 475,391 -1,804 0.05% 3,594,141
2013-12-18 2013-12-16 7.549 477,195 -902 0.05% 3,602,490
2013-12-16 2013-12-12 7.793 478,097 -14,433 0.05% 3,725,899
2013-12-13 2013-12-11 7.571 492,530 +10,825 0.05% 3,729,178
2013-12-11 2013-12-09 8.070 481,705 -7,217 0.05% 3,887,517
2013-12-10 2013-12-06 8.214 488,922 +4,510 0.05% 4,016,221
2013-12-06 2013-12-04 8.092 484,412 -1,804 0.05% 3,920,103
2013-12-04 2013-12-02 8.214 486,216 +70,362 0.05% 3,993,992
2013-12-03 2013-11-29 8.126 415,854 -7,217 0.04% 3,379,128
2013-12-02 2013-11-28 8.248 423,071 -25,258 0.04% 3,489,361
2013-11-29 2013-11-27 8.359 448,329 -14,433 0.05% 3,747,382
2013-11-28 2013-11-26 8.281 462,762 -3,608 0.05% 3,832,111
2013-11-27 2013-11-25 8.359 466,370 -612,506 0.05% 3,898,178
2013-11-26 2013-11-22 8.115 1,078,876 -12,629 0.11% 8,754,722
2013-11-25 2013-11-21 7.594 1,091,505 +242,657 0.11% 8,288,502
2013-11-22 2013-11-20 7.583 848,848 +327,452 0.09% 6,436,441
2013-11-21 2013-11-19 7.050 521,396 +24,355 0.05% 3,676,077
2013-11-20 2013-11-18 7.272 497,041 +9,021 0.05% 3,614,563
2013-11-19 2013-11-15 7.328 488,020 +18,042 0.05% 3,576,011
2013-11-18 2013-11-14 7.505 469,978 +21,649 0.05% 3,527,166
2013-11-15 2013-11-13 7.283 448,329 -138,919 0.05% 3,265,292
2013-11-14 2013-11-12 7.350 587,248 +143,430 0.06% 4,316,133
2013-11-13 2013-11-11 7.416 443,818 +15,335 0.04% 3,291,477
2013-11-12 2013-11-08 7.239 428,483 +7,216 0.04% 3,101,748
2013-11-11 2013-11-07 7.804 421,267 +32,475 0.04% 3,287,682
2013-11-08 2013-11-06 7.937 388,792 +9,021 0.04% 3,085,959
2013-11-07 2013-11-05 8.181 379,771 -9,923 0.04% 3,106,976
2013-11-06 2013-11-04 8.214 389,694 -25,258 0.04% 3,201,118
2013-11-05 2013-11-01 8.303 414,952 +39,691 0.04% 3,445,398
2013-11-04 2013-10-31 8.325 375,261 +8,119 0.04% 3,124,159
2013-11-01 2013-10-30 8.580 367,142 -77,579 0.04% 3,150,176
2013-10-31 2013-10-29 8.070 444,721 +48,712 0.04% 3,589,044
2013-10-30 2013-10-28 8.314 396,009 +9,923 0.04% 3,292,502
2013-10-28 2013-10-24 8.480 386,086 +42,397 0.04% 3,274,200
2013-10-24 2013-10-22 8.835 343,689 +19,846 0.03% 3,036,573
2013-10-23 2013-10-21 8.868 323,843 +91,109 0.03% 2,871,999
2013-10-21 2013-10-17 8.492 232,734 +15,335 0.02% 1,976,280
2013-10-18 2013-10-16 8.226 217,399 +15,335 0.02% 1,788,221
2013-10-17 2013-10-15 8.447 202,064 +10,825 0.02% 1,706,883
2013-10-11 2013-10-09 8.935 191,239 +2,706 0.02% 1,708,721
2013-10-09 2013-10-07 8.968 188,533 +902 0.02% 1,690,813
2013-10-08 2013-10-04 9.035 187,631 -40,593 0.02% 1,695,204
2013-10-07 2013-10-03 9.068 228,224 +7,217 0.02% 2,069,543
2013-10-03 2013-09-30 8.968 221,007 +902 0.02% 1,982,049
2013-10-02 2013-09-27 8.946 220,105 +7,216 0.02% 1,969,079
2013-09-30 2013-09-26 9.079 212,889 +4,511 0.02% 1,932,844
2013-09-27 2013-09-25 9.090 208,378 +4,510 0.02% 1,894,198
2013-09-26 2013-09-24 9.013 203,868 +3,608 0.02% 1,837,382
2013-09-25 2013-09-23 9.345 200,260 +2,707 0.02% 1,871,464
2013-09-24 2013-09-19 9.678 197,553 +1,804 0.02% 1,911,867
2013-09-19 2013-09-17 9.977 195,749 -1,804 0.02% 1,952,998
2013-09-17 2013-09-13 10.143 197,553 -19,846 0.02% 2,003,847
2013-09-13 2013-09-11 9.888 217,399 +1,804 0.02% 2,149,721
2013-09-09 2013-09-05 10.132 215,595 +22,552 0.02% 2,184,463
2013-08-29 2013-08-27 9.157 193,043 -455,545 0.02% 1,767,640
2013-08-28 2013-08-26 9.179 648,588 +270,621 0.07% 5,953,317
2013-08-27 2013-08-23 9.290 377,967 +94,717 0.04% 3,511,217
2013-08-26 2013-08-22 9.146 283,250 +89,305 0.03% 2,590,500
2013-08-21 2013-08-19 9.345 193,945 +3,608 0.02% 1,812,450
2013-08-19 2013-08-15 9.345 190,337 +902 0.02% 1,778,732
2013-08-16 2013-08-13 9.633 189,435 -10,825 0.02% 1,824,903
2013-08-06 2013-08-02 9.135 200,260 +903 0.02% 1,829,284
2013-08-02 2013-07-31 8.602 199,357 -9,021 0.02% 1,714,956
2013-08-01 2013-07-30 8.780 208,378 +26,160 0.02% 1,829,519
2013-07-31 2013-07-29 8.868 182,218 -27,062 0.02% 1,615,999
2013-07-30 2013-07-26 9.101 209,280 -3,609 0.02% 1,904,718
2013-07-29 2013-07-25 9.002 212,889 -2,706 0.02% 1,916,324
2013-07-26 2013-07-24 9.090 215,595 +9,021 0.02% 1,959,802
2013-07-25 2013-07-23 8.669 206,574 +40,593 0.02% 1,790,780
2013-07-23 2013-07-19 7.982 165,981 -11,727 0.02% 1,324,801
2013-07-19 2013-07-17 8.846 177,708 -1,804 0.02% 1,572,062
2013-07-18 2013-07-16 9.157 179,512 -35,181 0.02% 1,643,741
2013-07-17 2013-07-15 9.367 214,693 -1,804 0.02% 2,011,103
2013-07-16 2013-07-12 9.345 216,497 +13,531 0.02% 2,023,202
2013-07-15 2013-07-11 9.212 202,966 -4,510 0.02% 1,869,752
2013-07-12 2013-07-10 8.891 207,476 -15,335 0.02% 1,844,599
2013-07-11 2013-07-09 8.979 222,811 -9,021 0.02% 2,000,697
2013-07-10 2013-07-08 8.990 231,832 -36,083 0.03% 2,084,270
2013-07-04 2013-07-02 10.908 267,915 +55,026 0.03% 2,922,482
2013-07-03 2013-06-28 10.376 212,889 -22,551 0.02% 2,208,965
2013-07-02 2013-06-27 9.899 235,440 -5,413 0.03% 2,330,727
2013-06-28 2013-06-26 9.567 240,853 +12,629 0.03% 2,304,213
2013-06-27 2013-06-25 9.234 228,224 -5,412 0.03% 2,107,493
2013-06-26 2013-06-24 8.691 233,636 +7,216 0.03% 2,030,559
2013-06-25 2013-06-21 9.955 226,420 +3,609 0.03% 2,253,984
2013-06-24 2013-06-20 9.434 222,811 +9,922 0.02% 2,101,967
2013-06-21 2013-06-19 9.489 212,889 +18,944 0.02% 2,020,165
2013-06-20 2013-06-18 10.864 193,945 -16,237 0.02% 2,106,999
2013-06-19 2013-06-17 11.130 210,182 -18,944 0.02% 2,339,317
2013-06-17 2013-06-13 11.108 229,126 +23,454 0.03% 2,545,082
2013-06-14 2013-06-11 11.596 205,672 -31,572 0.02% 2,384,880
2013-06-13 2013-06-10 11.928 237,244 +1,804 0.03% 2,829,875
2013-06-11 2013-06-07 11.640 235,440 +21,649 0.03% 2,740,497
2013-06-10 2013-06-06 11.662 213,791 -35,180 0.02% 2,493,245
2013-06-07 2013-06-05 12.128 248,971 +1,804 0.03% 3,019,436
2013-06-06 2013-06-04 12.172 247,167 +4,510 0.03% 3,008,518
2013-06-05 2013-06-03 11.839 242,657 -72,165 0.03% 2,872,922
2013-05-29 2013-05-27 12.061 314,822 -1,805 0.03% 3,797,115
2013-05-28 2013-05-24 11.817 316,627 +903 0.04% 3,741,665
2013-05-27 2013-05-23 11.307 315,724 -1,805 0.03% 3,569,994
2013-05-24 2013-05-22 11.640 317,529 +5,413 0.04% 3,696,004
2013-05-23 2013-05-21 12.305 312,116 +4,510 0.03% 3,840,597
2013-05-22 2013-05-20 12.704 307,606 +5,413 0.03% 3,907,862
2013-05-20 2013-05-15 12.815 302,193 -2,707 0.03% 3,872,594
2013-05-16 2013-05-14 11.706 304,900 +13,531 0.03% 3,569,284
2013-05-15 2013-05-13 11.630 291,369 +13,531 0.03% 3,388,477
2013-05-14 2013-05-10 11.338 277,838 +3,460 0.03% 3,150,028
2013-05-13 2013-05-09 11.293 274,378 -20,489 0.03% 3,098,480
2013-05-10 2013-05-08 11.450 294,867 -8,909 0.03% 3,376,197
2013-05-07 2013-05-03 11.944 303,776 +3,564 0.03% 3,628,244
2013-05-03 2013-04-30 11.562 300,212 +7,126 0.03% 3,471,097
2013-05-02 2013-04-29 10.788 293,086 +8,909 0.03% 3,161,694
2013-04-30 2013-04-26 10.305 284,177 -1,782 0.03% 2,928,418
2013-04-29 2013-04-25 10.159 285,959 +8,908 0.03% 2,905,051
2013-04-25 2013-04-23 10.238 277,051 -1,781 0.03% 2,836,325
2013-04-24 2013-04-22 10.383 278,832 -1,782 0.03% 2,895,248
2013-04-18 2013-04-16 10.529 280,614 +7,127 0.03% 2,954,701
2013-04-17 2013-04-15 10.776 273,487 +1,782 0.03% 2,947,198
2013-04-15 2013-04-11 10.238 271,705 +6,235 0.03% 2,781,595
2013-04-12 2013-04-10 10.675 265,470 -3,563 0.03% 2,833,984
2013-04-09 2013-04-05 10.204 269,033 -1,782 0.03% 2,745,180
2013-04-08 2013-04-03 10.563 270,815 +891 0.03% 2,860,644
2013-04-05 2013-04-02 10.765 269,924 -22,271 0.03% 2,905,772
2013-04-02 2013-03-27 9.912 292,195 +13,363 0.03% 2,896,242
2013-03-28 2013-03-26 9.250 278,832 -8,909 0.03% 2,579,118
2013-03-26 2013-03-22 9.542 287,741 -1,781 0.03% 2,745,504
2013-03-25 2013-03-21 9.418 289,522 +6,236 0.03% 2,726,748
2013-03-22 2013-03-20 9.542 283,286 -14,254 0.03% 2,702,996
2013-03-15 2013-03-13 9.564 297,540 +4,454 0.03% 2,845,682
2013-03-14 2013-03-12 9.822 293,086 +15,145 0.03% 2,878,754
2013-03-13 2013-03-11 8.801 277,941 +8,908 0.03% 2,446,077
2013-03-12 2013-03-08 9.093 269,033 -15,144 0.03% 2,446,200
2013-03-08 2013-03-06 9.036 284,177 -8,909 0.03% 2,567,948
2013-03-07 2013-03-05 8.419 293,086 +1,782 0.03% 2,467,503
2013-03-05 2013-03-01 8.329 291,304 +4,454 0.03% 2,426,341
2013-03-04 2013-02-28 8.037 286,850 +19,599 0.03% 2,305,522
2013-03-01 2013-02-27 7.398 267,251 -1,782 0.03% 1,976,998
2013-02-28 2013-02-26 7.398 269,033 -3,563 0.03% 1,990,180
2013-02-27 2013-02-25 7.880 272,596 +16,926 0.03% 2,148,117
2013-02-26 2013-02-22 8.273 255,670 -23,162 0.03% 2,115,187
2013-02-21 2013-02-19 8.498 278,832 +891 0.03% 2,369,408
2013-02-19 2013-02-15 8.094 277,941 +6,236 0.03% 2,249,517
2013-02-15 2013-02-08 7.521 271,705 +4,454 0.03% 2,043,496
2013-02-07 2013-02-05 7.409 267,251 +891 0.03% 1,979,998
2013-02-06 2013-02-04 7.802 266,360 -3,564 0.03% 2,078,046
2013-02-05 2013-02-01 7.633 269,924 +1,782 0.03% 2,060,401
2013-02-04 2013-01-31 7.409 268,142 +1,782 0.03% 1,986,599
2013-02-01 2013-01-30 7.330 266,360 +890 0.03% 1,952,467
2013-01-31 2013-01-29 7.274 265,470 +5,345 0.03% 1,931,043
2013-01-29 2013-01-25 7.308 260,125 -2,672 0.03% 1,900,923
2013-01-28 2013-01-24 7.117 262,797 +3,563 0.03% 1,870,299
2013-01-23 2013-01-21 6.657 259,234 +16,035 0.03% 1,725,632
2013-01-22 2013-01-18 6.129 243,199 +5,345 0.03% 1,490,582
2013-01-18 2013-01-16 5.905 237,854 +8,018 0.03% 1,404,422
2013-01-17 2013-01-15 5.961 229,836 +10,690 0.03% 1,369,979
2013-01-16 2013-01-14 5.815 219,146 -47,214 0.02% 1,274,280
2013-01-14 2013-01-10 6.039 266,360 -3,564 0.03% 1,608,617
2013-01-09 2013-01-07 6.118 269,924 +4,454 0.03% 1,651,351
2013-01-08 2013-01-04 6.163 265,470 +5,345 0.03% 1,636,022
2013-01-07 2013-01-03 6.073 260,125 +3,564 0.03% 1,579,722
2013-01-02 2012-12-27 5.613 256,561 +1,781 0.03% 1,439,999
2012-12-28 2012-12-24 5.635 254,780 +10,690 0.03% 1,435,722
2012-12-27 2012-12-20 5.714 244,090 +891 0.03% 1,394,663
2012-12-21 2012-12-19 5.747 243,199 +891 0.03% 1,397,762
2012-12-19 2012-12-17 5.579 242,308 -24,943 0.03% 1,351,841
2012-12-18 2012-12-14 5.714 267,251 +891 0.03% 1,526,998
2012-12-13 2012-12-11 5.691 266,360 +890 0.03% 1,515,927
2012-12-11 2012-12-07 6.017 265,470 +891 0.03% 1,597,282
2012-12-10 2012-12-06 6.084 264,579 +21,380 0.03% 1,609,741
2012-12-07 2012-12-05 5.725 243,199 +3,564 0.03% 1,392,302
2012-12-06 2012-12-04 5.658 239,635 +8,908 0.03% 1,355,758
2012-12-05 2012-12-03 5.635 230,727 +1,782 0.03% 1,300,180
2012-12-04 2012-11-30 5.646 228,945 -13,363 0.03% 1,292,708
2012-12-03 2012-11-29 5.702 242,308 +44,542 0.03% 1,381,761
2012-11-30 2012-11-28 5.557 197,766 -67,704 0.02% 1,098,900
2012-11-27 2012-11-23 5.893 265,470 +6,236 0.03% 1,564,502
2012-11-22 2012-11-20 5.938 259,234 +891 0.03% 1,539,391
2012-11-20 2012-11-16 5.882 258,343 -2,672 0.03% 1,519,600
2012-11-14 2012-11-12 5.961 261,015 +5,345 0.03% 1,555,827
2012-11-08 2012-11-06 5.770 255,670 +3,563 0.03% 1,475,178
2012-11-06 2012-11-02 5.568 252,107 +5,345 0.03% 1,403,680
2012-11-05 2012-11-01 5.085 246,762 -4,454 0.03% 1,254,810
2012-11-01 2012-10-30 5.119 251,216 +1,781 0.03% 1,285,919
2012-10-31 2012-10-29 5.051 249,435 +6,236 0.03% 1,260,002
2012-10-30 2012-10-26 4.838 243,199 +133,626 0.03% 1,176,632
2012-10-29 2012-10-25 4.827 109,573 +1,782 0.01% 528,900
2012-10-26 2012-10-24 5.119 107,791 -891 0.01% 551,758
2012-10-19 2012-10-17 5.276 108,682 +2,672 0.01% 573,399
2012-10-16 2012-10-12 5.399 106,010 +6,236 0.01% 572,392
2012-10-15 2012-10-11 5.332 99,774 +891 0.01% 532,001
2012-10-11 2012-10-09 5.310 98,883 +20,489 0.01% 525,030
2012-10-10 2012-10-08 5.119 78,394 +24,053 0.01% 401,281
2012-10-09 2012-10-05 4.816 54,341 -17,817 0.01% 261,690
2012-10-08 2012-10-04 4.692 72,158 -8,908 0.01% 338,581
2012-10-05 2012-10-03 4.692 81,066 -4,454 0.01% 380,379
2012-10-04 2012-09-28 4.827 85,520 +29,397 0.01% 412,798
2012-10-03 2012-09-27 4.715 56,123 +5,345 0.01% 264,601
2012-09-27 2012-09-25 4.692 50,778 -54,341 0.01% 238,261
2012-09-25 2012-09-21 4.793 105,119 -4,454 0.01% 503,861
2012-09-24 2012-09-20 5.029 109,573 +7,127 0.01% 551,040
2012-09-21 2012-09-19 5.130 102,446 +24,052 0.01% 525,548
2012-09-20 2012-09-18 4.917 78,394 -26,725 0.01% 385,441
2012-09-18 2012-09-14 5.108 105,119 +5,345 0.01% 536,901
2012-09-14 2012-09-12 5.074 99,774 +6,236 0.01% 506,241
2012-09-13 2012-09-11 4.692 93,538 +22,271 0.01% 438,900
2012-09-12 2012-09-10 4.535 71,267 +8,018 0.01% 323,200
2012-09-11 2012-09-07 4.490 63,249 +27,615 0.01% 283,998
2012-09-10 2012-09-06 4.546 35,634 +8,018 0.00% 162,002
2012-09-07 2012-09-05 4.456 27,616 -84,630 0.00% 123,070
2012-09-06 2012-09-04 4.546 112,246 +1,782 0.01% 510,302
2012-09-05 2012-09-03 4.715 110,464 +9,799 0.01% 520,801
2012-09-04 2012-08-31 4.501 100,665 +20,490 0.01% 453,132
2012-09-03 2012-08-30 4.456 80,175 -15,145 0.01% 357,298
2012-08-30 2012-08-28 4.277 95,320 +62,359 0.01% 407,672
2012-08-29 2012-08-27 4.142 32,961 +17,817 0.00% 136,530
2012-08-28 2012-08-24 4.108 15,144 -89,975 0.00% 62,219
2012-08-22 2012-08-20 3.873 105,119 +10,690 0.01% 407,101
2012-08-17 2012-08-15 3.457 94,429 +2,673 0.01% 326,481
2012-08-15 2012-08-13 3.547 91,756 +4,454 0.01% 325,479
2012-08-10 2012-08-08 3.491 87,302 -1,782 0.01% 304,780
2012-08-09 2012-08-07 3.536 89,084 +6,236 0.01% 315,001
2012-08-08 2012-08-06 3.581 82,848 +1,782 0.01% 296,670
2012-08-07 2012-08-03 3.457 81,066 -3,564 0.01% 280,279
2012-07-31 2012-07-27 3.255 84,630 -158,569 0.01% 275,501
2012-07-30 2012-07-26 3.154 243,199 -309,120 0.03% 767,131
2012-07-27 2012-07-25 3.008 552,319 -47,215 0.06% 1,661,599
2012-07-26 2012-07-24 3.053 599,534 -63,249 0.07% 1,830,561
2012-07-25 2012-07-23 3.109 662,783 +8,908 0.07% 2,060,879
2012-07-23 2012-07-19 3.166 653,875 +3,564 0.07% 2,069,881
2012-07-17 2012-07-13 3.132 650,311 +62,358 0.07% 2,036,698
2012-07-16 2012-07-12 3.121 587,953 +204,002 0.07% 1,834,800
2012-07-13 2012-07-11 3.289 383,951 +304,666 0.04% 1,262,830
2012-07-12 2012-07-10 3.255 79,285 +7,127 0.01% 258,101
2012-07-10 2012-07-06 3.233 72,158 +2,673 0.01% 233,280
2012-07-09 2012-07-05 3.053 69,485 +15,144 0.01% 212,159
2012-07-06 2012-07-04 2.941 54,341 +16,035 0.01% 159,820
2012-06-20 2012-06-18 3.008 38,306 +7,127 0.00% 115,240
2012-06-18 2012-06-14 2.784 31,179 +3,563 0.00% 86,799
2012-06-01 2012-05-30 2.750 27,616 +8,018 0.00% 75,950
2012-05-23 2012-05-21 2.705 19,598 +5,345 0.00% 53,019
2012-05-21 2012-05-17 2.739 14,253 +13,362 0.00% 39,039
2012-05-15 2012-05-11 2.674 891 +35 0.00% 2,383
2012-04-25 2012-04-23 3.293 856 +856 0.00% 2,819
2011-07-07 2011-07-05 2.616 0 -39,387
2011-07-06 2011-07-04 2.511 39,387 -10,275 0.00% 98,900
2011-07-05 2011-06-30 2.476 49,662 -6,850 0.01% 122,960
2011-07-04 2011-06-29 2.336 56,512 +17,125 0.01% 132,001
2011-06-30 2011-06-28 2.312 39,387 +17,125 0.00% 91,080
2011-06-28 2011-06-24 2.359 22,262 -42,812 0.00% 52,520
2011-06-15 2011-06-13 2.394 65,074 -22,262 0.01% 155,800
2011-06-09 2011-06-07 2.639 87,336 -42,812 0.01% 230,519
2011-05-20 2011-05-18 2.581 130,148 +1,712 0.02% 335,919
2011-04-29 2011-04-27 2.958 128,436 +2,663 0.02% 379,876
2011-04-12 2011-04-08 2.910 125,773 -41,924 0.01% 366,000
2011-04-04 2011-03-31 3.041 167,697 -78,818 0.02% 509,999
2011-03-29 2011-03-25 3.113 246,515 +8,385 0.03% 767,340
2011-03-28 2011-03-24 3.208 238,130 +9,223 0.03% 763,959
2011-03-25 2011-03-23 3.160 228,907 +3,354 0.03% 723,450
2011-03-24 2011-03-22 3.280 225,553 +4,192 0.03% 739,750
2011-03-23 2011-03-21 3.220 221,361 +8,385 0.03% 712,801
2011-03-22 2011-03-18 3.399 212,976 +8,385 0.03% 723,901
2011-03-18 2011-03-16 3.459 204,591 -41,924 0.02% 707,601
2011-03-17 2011-03-15 3.304 246,515 +8,385 0.03% 814,380
2011-03-16 2011-03-14 3.184 238,130 -134,158 0.03% 758,279
2011-03-11 2011-03-09 3.435 372,288 -167,698 0.04% 1,278,719
2011-03-09 2011-03-07 3.435 539,986 -37,731 0.06% 1,854,722
2011-03-08 2011-03-04 3.232 577,717 -4,193 0.07% 1,867,189
2011-02-28 2011-02-24 2.922 581,910 +16,770 0.07% 1,700,300
2011-02-25 2011-02-23 3.137 565,140 +25,154 0.07% 1,772,620
2011-02-23 2011-02-21 3.208 539,986 -37,731 0.06% 1,732,361
2011-02-10 2011-02-08 2.850 577,717 -16,770 0.07% 1,646,709
2011-02-01 2011-01-28 2.755 594,487 +8,385 0.07% 1,637,789
2011-01-31 2011-01-27 2.755 586,102 +8,385 0.07% 1,614,689
2011-01-28 2011-01-26 2.815 577,717 -8,385 0.07% 1,626,039
2011-01-27 2011-01-25 2.803 586,102 +8,385 0.07% 1,642,649
2011-01-18 2011-01-14 2.934 577,717 -8,385 0.07% 1,694,939
2011-01-17 2011-01-13 2.683 586,102 -12,578 0.07% 1,572,749
2011-01-11 2011-01-07 2.731 598,680 -4,192 0.07% 1,635,061
2011-01-07 2011-01-05 2.588 602,872 +3,354 0.07% 1,560,230
2011-01-06 2011-01-04 2.636 599,518 -2,516 0.07% 1,580,150
2011-01-05 2011-01-03 2.600 602,034 +5,031 0.07% 1,565,241
2011-01-04 2010-12-31 2.683 597,003 -10,062 0.07% 1,602,001
2010-12-30 2010-12-28 2.540 607,065 -10,061 0.07% 1,542,121
2010-12-22 2010-12-20 2.445 617,126 -37,732 0.07% 1,508,799
2010-12-21 2010-12-17 2.505 654,858 +2,515 0.08% 1,640,099
2010-12-20 2010-12-16 2.481 652,343 +5,870 0.08% 1,618,241
2010-12-17 2010-12-15 2.576 646,473 +167,697 0.08% 1,665,359
2010-12-16 2010-12-14 2.660 478,776 +167,697 0.06% 1,273,330
2010-12-15 2010-12-13 2.636 311,079 +54,502 0.04% 819,911
2010-11-30 2010-11-26 2.874 256,577 +58,694 0.03% 737,460
2010-11-24 2010-11-22 2.803 197,883 -10,062 0.02% 554,600
2010-11-22 2010-11-18 2.719 207,945 -20,123 0.02% 565,441
2010-11-09 2010-11-05 2.445 228,068 +40,247 0.03% 557,599
2010-11-08 2010-11-04 2.338 187,821 -251,546 0.02% 439,040
2010-10-29 2010-10-27 2.218 439,367 -167,698 0.05% 974,640
2010-10-27 2010-10-25 2.242 607,065 -323,655 0.07% 1,361,121
2010-10-26 2010-10-22 2.242 930,720 -850,226 0.11% 2,086,799
2010-10-21 2010-10-19 2.087 1,780,946 -25,993 0.21% 3,717,000
2010-10-19 2010-10-15 2.063 1,806,939 +419,243 0.22% 3,728,150
2010-10-18 2010-10-14 2.051 1,387,696 +712,714 0.17% 2,846,600
2010-10-08 2010-10-06 2.123 674,982 -41,924 0.08% 1,432,900
2010-10-05 2010-09-30 1.956 716,906 -838,487 0.09% 1,402,199
2010-09-14 2010-09-10 1.968 1,555,393 -15,931 0.19% 3,060,750
2010-09-13 2010-09-09 1.968 1,571,324 -83,849 0.19% 3,092,099
2010-09-09 2010-09-07 1.980 1,655,173 -167,697 0.20% 3,276,840
2010-09-08 2010-09-06 2.051 1,822,870 -192,852 0.22% 3,739,279
2010-08-30 2010-08-26 1.825 2,015,722 +503,092 0.24% 3,678,119
2010-08-27 2010-08-25 1.896 1,512,630 +419,243 0.18% 2,868,359
2010-08-25 2010-08-23 1.920 1,093,387 +167,697 0.13% 2,099,440
2010-08-24 2010-08-20 1.860 925,690 +695,945 0.11% 1,722,241
2010-08-20 2010-08-18 2.027 229,745 +41,924 0.03% 465,799
2010-08-19 2010-08-17 1.956 187,821 +25,155 0.02% 367,360
2010-05-11 2010-05-07 2.007 162,666 -41,925 0.02% 326,504
2010-05-10 2010-05-06 2.104 204,591 +2,798 0.02% 430,447
2010-04-30 2010-04-28 2.225 201,793 -8,270 0.02% 448,960
2010-04-29 2010-04-27 2.176 210,063 +49,621 0.03% 457,199
2010-04-09 2010-04-07 2.491 160,442 -49,621 0.02% 399,640
2010-03-30 2010-03-26 2.116 210,063 +49,621 0.03% 444,499
2010-03-24 2010-03-22 2.007 160,442 -165,404 0.02% 322,040
2010-03-23 2010-03-19 1.862 325,846 -248,106 0.04% 606,760
2010-03-22 2010-03-18 1.777 573,952 +413,510 0.07% 1,020,179
2009-11-04 2009-11-02 1.064 160,442 -827 0.02% 170,720
2009-09-21 2009-09-17 1.076 161,269 +93,453 0.02% 173,550
2009-09-17 2009-09-15 1.112 67,816 +24,811 0.01% 75,440
2009-09-15 2009-09-11 1.112 43,005 +41,351 0.01% 47,840
2009-09-01 2009-08-28 1.112 1,654 -16,540 0.00% 1,840
2009-08-13 2009-08-11 1.076 18,194 +16,540 0.00% 19,580
2009-07-10 2009-07-08 1.028 1,654 -41,351 0.00% 1,700
2009-07-06 2009-07-02 1.088 43,005 -39,697 0.01% 46,800
2009-07-03 2009-06-30 1.076 82,702 -1,654 0.01% 89,000
2009-06-16 2009-06-12 1.197 84,356 +41,351 0.01% 100,980
2009-06-10 2009-06-08 1.185 43,005 -124,053 0.01% 50,960
2009-06-09 2009-06-05 1.221 167,058 +165,404 0.02% 204,020
2009-06-04 2009-06-02 1.112 1,654 -165,404 0.00% 1,840
2009-06-03 2009-06-01 1.149 167,058 +165,404 0.02% 191,900
2009-06-01 2009-05-27 1.125 1,654 -206,755 0.00% 1,860
2009-05-29 2009-05-26 1.076 208,409 +206,755 0.03% 224,280
2009-05-08 2009-05-06 0.995 1,654 +46 0.00% 1,646
2008-08-20 2008-08-18 1.206 1,608 -804 0.00% 1,940
2008-05-15 2008-05-13 2.266 2,412 +29 0.00% 5,466
2008-04-23 2008-04-21 2.279 2,383 +794 0.00% 5,430
2008-01-24 2008-01-22 2.770 1,589 -794 0.00% 4,401
2008-01-23 2008-01-21 3.097 2,383 +794 0.00% 7,380
2008-01-22 2008-01-18 3.122 1,589 -269,276 0.00% 4,961
2008-01-21 2008-01-17 3.147 270,865 +55,603 0.03% 852,501
2008-01-18 2008-01-16 3.147 215,262 +212,879 0.03% 677,500
2008-01-11 2008-01-09 3.689 2,383 -202,553 0.00% 8,790
2008-01-10 2008-01-08 3.651 204,936 +7,149 0.03% 748,201
2008-01-09 2008-01-07 3.714 197,787 +195,404 0.02% 734,551
2008-01-02 2007-12-27 3.525 2,383 -679,942 0.00% 8,400
2007-12-28 2007-12-24 3.525 682,325 +186,667 0.09% 2,405,201
2007-12-27 2007-12-20 3.525 495,658 +223,205 0.06% 1,747,198
2007-12-21 2007-12-19 3.525 272,453 +270,070 0.03% 960,399
2007-12-20 2007-12-18 3.487 2,383 -604,481 0.00% 8,310
2007-12-19 2007-12-17 3.525 606,864 +604,481 0.08% 2,139,201
2007-09-27 2007-09-24 3.978 2,383 -1,589 0.00% 9,480
2007-09-25 2007-09-21 4.029 3,972 -7,943 0.00% 16,002
2007-08-28 2007-08-24 4.381 11,915 -794 0.00% 52,201
2007-08-27 2007-08-23 4.180 12,709 -795 0.00% 53,119
2007-08-23 2007-08-21 3.802 13,504 +7,944 0.00% 51,342
2007-07-18 2007-07-16 4.973 5,560 +794 0.00% 27,649
2007-07-13 2007-07-11 5.073 4,766 +794 0.00% 24,180
2007-07-11 2007-07-09 4.809 3,972 -7,943 0.00% 19,102
2007-07-03 2007-06-28 5.011 11,915 -794 0.00% 59,701
2007-06-27 2007-06-25 5.073 12,709 -795 0.00% 64,479
2007-06-26 2007-06-22 4.822 13,504 0.00% 65,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top