History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 6,000 | +0 | 0.00% | 507,600 |
| 2025-10-13 | 2025-10-09 | 87.900 | 6,000 | +0 | 0.00% | 527,400 |
| 2025-10-10 | 2025-10-08 | 89.100 | 6,000 | +0 | 0.00% | 534,600 |
| 2025-10-09 | 2025-10-06 | 89.650 | 6,000 | +0 | 0.00% | 537,900 |
| 2025-10-08 | 2025-10-03 | 90.500 | 6,000 | +0 | 0.00% | 543,000 |
| 2025-10-06 | 2025-10-02 | 90.900 | 6,000 | +0 | 0.00% | 545,400 |
| 2025-10-03 | 2025-09-30 | 90.450 | 6,000 | +0 | 0.00% | 542,700 |
| 2025-10-02 | 2025-09-29 | 85.650 | 6,000 | +0 | 0.00% | 513,900 |
| 2025-09-30 | 2025-09-26 | 85.000 | 6,000 | +0 | 0.00% | 510,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 6,000 | -2,500 | 0.00% | 520,800 |
| 2025-09-25 | 2025-09-23 | 84.850 | 8,500 | +2,000 | 0.00% | 721,225 |
| 2025-09-24 | 2025-09-22 | 87.050 | 6,500 | -3,400 | 0.00% | 565,825 |
| 2025-09-22 | 2025-09-18 | 81.900 | 9,900 | +2,000 | 0.00% | 810,810 |
| 2025-09-19 | 2025-09-17 | 83.150 | 7,900 | -1,500 | 0.00% | 656,885 |
| 2025-09-12 | 2025-09-10 | 81.300 | 9,400 | +300 | 0.00% | 764,220 |
| 2025-09-11 | 2025-09-09 | 78.900 | 9,100 | +2,000 | 0.00% | 717,990 |
| 2025-09-10 | 2025-09-08 | 80.700 | 7,100 | -300 | 0.00% | 572,970 |
| 2025-09-09 | 2025-09-05 | 79.800 | 7,400 | -1,500 | 0.00% | 590,520 |
| 2025-09-08 | 2025-09-04 | 77.700 | 8,900 | +2,300 | 0.00% | 691,530 |
| 2025-09-04 | 2025-09-02 | 79.550 | 6,600 | -600 | 0.00% | 525,030 |
| 2025-09-01 | 2025-08-28 | 84.300 | 7,200 | -500 | 0.00% | 606,960 |
| 2025-08-27 | 2025-08-25 | 83.650 | 7,700 | -100 | 0.00% | 644,105 |
| 2025-08-22 | 2025-08-20 | 82.250 | 7,800 | -11,800 | 0.00% | 641,550 |
| 2025-08-20 | 2025-08-18 | 75.400 | 19,600 | +500 | 0.00% | 1,477,840 |
| 2025-08-15 | 2025-08-13 | 81.600 | 19,100 | -2,000 | 0.00% | 1,558,560 |
| 2025-08-11 | 2025-08-07 | 76.750 | 21,100 | -100 | 0.00% | 1,619,425 |
| 2025-08-05 | 2025-08-01 | 71.850 | 21,200 | -600 | 0.00% | 1,523,220 |
| 2025-08-01 | 2025-07-30 | 73.900 | 21,800 | +1,000 | 0.00% | 1,611,020 |
| 2025-07-31 | 2025-07-29 | 77.650 | 20,800 | +1,300 | 0.00% | 1,615,120 |
| 2025-07-28 | 2025-07-24 | 76.900 | 19,500 | +600 | 0.00% | 1,499,550 |
| 2025-07-18 | 2025-07-16 | 75.700 | 18,900 | +400 | 0.00% | 1,430,730 |
| 2025-07-15 | 2025-07-11 | 74.600 | 18,500 | +400 | 0.00% | 1,380,100 |
| 2025-07-03 | 2025-06-30 | 69.350 | 18,100 | -1,000 | 0.00% | 1,255,235 |
| 2025-06-27 | 2025-06-25 | 68.400 | 19,100 | +300 | 0.00% | 1,306,440 |
| 2025-06-26 | 2025-06-24 | 67.600 | 18,800 | +500 | 0.00% | 1,270,880 |
| 2025-06-24 | 2025-06-20 | 65.150 | 18,300 | -500 | 0.00% | 1,192,245 |
| 2025-06-05 | 2025-06-03 | 60.785 | 18,800 | +165 | 0.00% | 1,142,749 |
| 2025-05-26 | 2025-05-22 | 63.408 | 18,635 | +694 | 0.00% | 1,181,600 |
| 2025-04-29 | 2025-04-25 | 65.627 | 17,941 | -198 | 0.00% | 1,177,416 |
| 2025-04-22 | 2025-04-16 | 61.592 | 18,139 | +198 | 0.00% | 1,117,210 |
| 2025-04-14 | 2025-04-10 | 62.752 | 17,941 | +9,912 | 0.00% | 1,125,830 |
| 2025-04-02 | 2025-03-31 | 71.983 | 8,029 | +198 | 0.00% | 577,951 |
| 2025-03-28 | 2025-03-26 | 75.918 | 7,831 | +298 | 0.00% | 594,511 |
| 2025-03-27 | 2025-03-25 | 77.633 | 7,533 | +495 | 0.00% | 584,807 |
| 2025-03-24 | 2025-03-20 | 87.116 | 7,038 | -495 | 0.00% | 613,123 |
| 2025-03-21 | 2025-03-19 | 89.285 | 7,533 | +495 | 0.00% | 672,585 |
| 2025-03-13 | 2025-03-11 | 88.982 | 7,038 | +298 | 0.00% | 626,259 |
| 2025-03-04 | 2025-02-28 | 87.419 | 6,740 | -397 | 0.00% | 589,202 |
| 2025-02-24 | 2025-02-20 | 91.101 | 7,137 | +298 | 0.00% | 650,188 |
| 2025-02-21 | 2025-02-19 | 91.555 | 6,839 | +297 | 0.00% | 626,145 |
| 2025-02-17 | 2025-02-13 | 88.125 | 6,542 | -297 | 0.00% | 576,513 |
| 2025-02-12 | 2025-02-10 | 83.232 | 6,839 | -298 | 0.00% | 569,223 |
| 2025-02-11 | 2025-02-07 | 81.416 | 7,137 | -495 | 0.00% | 581,065 |
| 2025-02-10 | 2025-02-06 | 80.205 | 7,632 | -991 | 0.00% | 612,127 |
| 2025-02-04 | 2025-01-28 | 69.965 | 8,623 | +495 | 0.00% | 603,310 |
| 2025-01-24 | 2025-01-22 | 70.470 | 8,128 | -198 | 0.00% | 572,777 |
| 2025-01-23 | 2025-01-21 | 70.823 | 8,326 | -595 | 0.00% | 589,670 |
| 2025-01-16 | 2025-01-14 | 63.710 | 8,921 | -297 | 0.00% | 568,359 |
| 2025-01-15 | 2025-01-13 | 61.440 | 9,218 | +297 | 0.00% | 566,356 |
| 2025-01-07 | 2025-01-03 | 68.048 | 8,921 | -297 | 0.00% | 607,060 |
| 2025-01-06 | 2025-01-02 | 66.434 | 9,218 | +198 | 0.00% | 612,390 |
| 2025-01-02 | 2024-12-27 | 71.277 | 9,020 | -198 | 0.00% | 642,916 |
| 2024-12-30 | 2024-12-24 | 70.571 | 9,218 | +297 | 0.00% | 650,519 |
| 2024-12-23 | 2024-12-19 | 71.378 | 8,921 | -396 | 0.00% | 636,760 |
| 2024-12-10 | 2024-12-06 | 63.458 | 9,317 | +198 | 0.00% | 591,238 |
| 2024-12-06 | 2024-12-04 | 65.476 | 9,119 | +198 | 0.00% | 597,073 |
| 2024-11-26 | 2024-11-22 | 58.666 | 8,921 | -495 | 0.00% | 523,358 |
| 2024-10-10 | 2024-10-08 | 54.933 | 9,416 | +297 | 0.00% | 517,250 |
| 2024-10-07 | 2024-10-03 | 57.960 | 9,119 | +198 | 0.00% | 528,534 |
| 2024-10-02 | 2024-09-27 | 55.488 | 8,921 | -1,883 | 0.00% | 495,008 |
| 2024-09-17 | 2024-09-13 | 43.886 | 10,804 | +99 | 0.00% | 474,143 |
| 2024-09-02 | 2024-08-29 | 48.728 | 10,705 | -595 | 0.00% | 521,638 |
| 2024-08-27 | 2024-08-23 | 48.073 | 11,300 | +198 | 0.00% | 543,222 |
| 2024-06-26 | 2024-06-24 | 49.687 | 11,102 | +595 | 0.00% | 551,624 |
| 2024-06-20 | 2024-06-18 | 52.108 | 10,507 | +991 | 0.00% | 547,501 |
| 2024-05-30 | 2024-05-28 | 42.489 | 9,516 | +49 | 0.00% | 404,324 |
| 2024-01-22 | 2024-01-18 | 56.736 | 9,467 | +99 | 0.00% | 537,123 |
| 2023-12-05 | 2023-12-01 | 73.468 | 9,368 | -1,973 | 0.00% | 688,250 |
| 2023-10-24 | 2023-10-19 | 66.218 | 11,341 | -789 | 0.00% | 750,975 |
| 2023-10-20 | 2023-10-18 | 60.894 | 12,130 | -788 | 0.00% | 738,644 |
| 2023-10-19 | 2023-10-17 | 60.843 | 12,918 | +1,577 | 0.00% | 785,973 |
| 2023-08-21 | 2023-08-17 | 68.144 | 11,341 | +493 | 0.00% | 772,826 |
| 2023-08-04 | 2023-08-02 | 72.708 | 10,848 | +296 | 0.00% | 788,733 |
| 2023-07-31 | 2023-07-27 | 70.122 | 10,552 | +1,973 | 0.00% | 739,926 |
| 2023-07-28 | 2023-07-26 | 67.029 | 8,579 | +493 | 0.00% | 575,042 |
| 2023-05-30 | 2023-05-25 | 79.483 | 8,086 | +54 | 0.00% | 642,696 |
| 2023-05-05 | 2023-05-03 | 81.729 | 8,032 | +490 | 0.00% | 656,445 |
| 2023-05-03 | 2023-04-28 | 84.077 | 7,542 | +294 | 0.00% | 634,109 |
| 2023-03-24 | 2023-03-22 | 94.031 | 7,248 | -196 | 0.00% | 681,540 |
| 2023-03-14 | 2023-03-10 | 88.467 | 7,444 | +196 | 0.00% | 658,550 |
| 2023-02-06 | 2023-02-02 | 116.289 | 7,248 | -98 | 0.00% | 842,860 |
| 2023-01-09 | 2023-01-05 | 94.797 | 7,346 | -98 | 0.00% | 696,380 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,444 | +98 | 0.00% | 655,129 |
| 2022-12-28 | 2022-12-22 | 94.134 | 7,346 | -979 | 0.00% | 691,505 |
| 2022-12-23 | 2022-12-21 | 91.071 | 8,325 | +979 | 0.00% | 758,163 |
| 2022-12-16 | 2022-12-14 | 96.431 | 7,346 | -98 | 0.00% | 708,380 |
| 2022-12-15 | 2022-12-13 | 92.143 | 7,444 | +98 | 0.00% | 685,910 |
| 2022-12-07 | 2022-12-05 | 105.977 | 7,346 | -98 | 0.00% | 778,506 |
| 2022-12-05 | 2022-12-01 | 96.635 | 7,444 | -979 | 0.00% | 719,350 |
| 2022-11-22 | 2022-11-18 | 94.644 | 8,423 | -98 | 0.00% | 797,187 |
| 2022-11-21 | 2022-11-17 | 97.196 | 8,521 | +98 | 0.00% | 828,211 |
| 2022-11-17 | 2022-11-15 | 99.953 | 8,423 | -196 | 0.00% | 841,905 |
| 2022-11-15 | 2022-11-11 | 91.785 | 8,619 | -98 | 0.00% | 791,098 |
| 2022-11-14 | 2022-11-10 | 87.191 | 8,717 | -98 | 0.00% | 760,043 |
| 2022-11-09 | 2022-11-07 | 89.488 | 8,815 | -392 | 0.00% | 788,838 |
| 2022-11-02 | 2022-10-31 | 69.477 | 9,207 | +98 | 0.00% | 639,676 |
| 2022-10-31 | 2022-10-27 | 73.816 | 9,109 | -196 | 0.00% | 672,392 |
| 2022-10-26 | 2022-10-24 | 71.111 | 9,305 | +196 | 0.00% | 661,685 |
| 2022-10-25 | 2022-10-21 | 74.990 | 9,109 | -196 | 0.00% | 683,087 |
| 2022-10-24 | 2022-10-20 | 74.174 | 9,305 | +196 | 0.00% | 690,185 |
| 2022-10-20 | 2022-10-18 | 79.942 | 9,109 | -98 | 0.00% | 728,192 |
| 2022-10-14 | 2022-10-12 | 75.246 | 9,207 | -490 | 0.00% | 692,786 |
| 2022-10-12 | 2022-10-10 | 75.552 | 9,697 | +98 | 0.00% | 732,626 |
| 2022-10-11 | 2022-10-07 | 80.657 | 9,599 | +98 | 0.00% | 774,224 |
| 2022-10-07 | 2022-10-05 | 82.086 | 9,501 | -98 | 0.00% | 779,900 |
| 2022-10-05 | 2022-09-30 | 76.726 | 9,599 | +98 | 0.00% | 736,493 |
| 2022-09-30 | 2022-09-28 | 78.870 | 9,501 | +392 | 0.00% | 749,344 |
| 2022-09-16 | 2022-09-14 | 101.791 | 9,109 | +98 | 0.00% | 927,213 |
| 2022-09-02 | 2022-08-31 | 110.163 | 9,011 | +881 | 0.00% | 992,677 |
| 2022-09-01 | 2022-08-30 | 109.346 | 8,130 | +98 | 0.00% | 888,983 |
| 2022-08-18 | 2022-08-16 | 123.027 | 8,032 | +490 | 0.00% | 988,153 |
| 2022-08-16 | 2022-08-12 | 125.784 | 7,542 | -783 | 0.00% | 948,660 |
| 2022-08-15 | 2022-08-11 | 124.048 | 8,325 | -98 | 0.00% | 1,032,700 |
| 2022-08-01 | 2022-07-28 | 112.409 | 8,423 | -588 | 0.00% | 946,820 |
| 2022-07-27 | 2022-07-25 | 109.652 | 9,011 | +98 | 0.00% | 988,077 |
| 2022-07-26 | 2022-07-22 | 113.022 | 8,913 | +196 | 0.00% | 1,007,361 |
| 2022-07-25 | 2022-07-21 | 113.736 | 8,717 | -98 | 0.00% | 991,438 |
| 2022-07-15 | 2022-07-13 | 110.775 | 8,815 | +98 | 0.00% | 976,485 |
| 2022-07-12 | 2022-07-08 | 118.739 | 8,717 | -98 | 0.00% | 1,035,047 |
| 2022-07-08 | 2022-07-06 | 113.736 | 8,815 | +1,175 | 0.00% | 1,002,585 |
| 2022-07-06 | 2022-07-04 | 122.006 | 7,640 | +196 | 0.00% | 932,126 |
| 2022-07-04 | 2022-06-29 | 131.705 | 7,444 | -98 | 0.00% | 980,414 |
| 2022-06-29 | 2022-06-27 | 132.420 | 7,542 | -392 | 0.00% | 998,711 |
| 2022-06-28 | 2022-06-24 | 120.781 | 7,934 | -1,175 | 0.00% | 958,276 |
| 2022-06-27 | 2022-06-23 | 111.184 | 9,109 | +98 | 0.00% | 1,012,773 |
| 2022-06-21 | 2022-06-17 | 116.289 | 9,011 | +784 | 0.00% | 1,047,877 |
| 2022-06-09 | 2022-06-07 | 122.619 | 8,227 | +97 | 0.00% | 1,008,784 |
| 2022-06-07 | 2022-06-02 | 123.742 | 8,130 | +980 | 0.00% | 1,006,020 |
| 2022-05-27 | 2022-05-25 | 115.089 | 7,150 | +71 | 0.00% | 822,888 |
| 2022-05-19 | 2022-05-17 | 115.708 | 7,079 | -194 | 0.00% | 819,097 |
| 2022-05-11 | 2022-05-06 | 103.230 | 7,273 | +194 | 0.00% | 750,789 |
| 2022-05-04 | 2022-04-29 | 120.142 | 7,079 | -194 | 0.00% | 850,488 |
| 2022-05-03 | 2022-04-28 | 112.924 | 7,273 | +194 | 0.00% | 821,293 |
| 2022-04-29 | 2022-04-27 | 113.852 | 7,079 | +97 | 0.00% | 805,956 |
| 2022-04-28 | 2022-04-26 | 110.139 | 6,982 | -388 | 0.00% | 768,992 |
| 2022-04-26 | 2022-04-22 | 111.995 | 7,370 | -484 | 0.00% | 825,406 |
| 2022-04-20 | 2022-04-14 | 114.264 | 7,854 | +387 | 0.00% | 897,431 |
| 2022-04-19 | 2022-04-13 | 111.274 | 7,467 | -193 | 0.00% | 830,880 |
| 2022-04-13 | 2022-04-11 | 109.830 | 7,660 | +193 | 0.00% | 841,296 |
| 2022-04-08 | 2022-04-06 | 122.514 | 7,467 | +388 | 0.00% | 914,815 |
| 2022-04-04 | 2022-03-31 | 130.043 | 7,079 | +582 | 0.00% | 920,571 |
| 2022-03-31 | 2022-03-29 | 128.289 | 6,497 | +194 | 0.00% | 833,496 |
| 2022-03-29 | 2022-03-25 | 126.743 | 6,303 | +97 | 0.00% | 798,858 |
| 2022-03-28 | 2022-03-24 | 133.446 | 6,206 | +194 | 0.00% | 828,164 |
| 2022-03-24 | 2022-03-22 | 149.121 | 6,012 | -194 | 0.00% | 896,515 |
| 2022-03-23 | 2022-03-21 | 141.902 | 6,206 | -97 | 0.00% | 880,645 |
| 2022-03-22 | 2022-03-18 | 142.005 | 6,303 | +97 | 0.00% | 895,059 |
| 2022-03-21 | 2022-03-17 | 145.408 | 6,206 | +194 | 0.00% | 902,405 |
| 2022-03-17 | 2022-03-15 | 123.546 | 6,012 | +194 | 0.00% | 742,756 |
| 2022-03-07 | 2022-03-03 | 168.096 | 5,818 | -970 | 0.00% | 977,984 |
| 2022-03-03 | 2022-03-01 | 187.897 | 6,788 | +485 | 0.00% | 1,275,442 |
| 2022-02-28 | 2022-02-24 | 189.959 | 6,303 | +970 | 0.00% | 1,197,312 |
| 2022-02-25 | 2022-02-23 | 197.900 | 5,333 | +485 | 0.00% | 1,055,400 |
| 2022-02-24 | 2022-02-22 | 190.268 | 4,848 | -194 | 0.00% | 922,422 |
| 2022-02-22 | 2022-02-18 | 197.900 | 5,042 | -485 | 0.00% | 997,811 |
| 2022-02-21 | 2022-02-17 | 201.716 | 5,527 | -291 | 0.00% | 1,114,882 |
| 2022-02-16 | 2022-02-14 | 198.828 | 5,818 | -291 | 0.00% | 1,156,781 |
| 2022-02-15 | 2022-02-11 | 193.878 | 6,109 | +388 | 0.00% | 1,184,400 |
| 2022-02-14 | 2022-02-10 | 202.747 | 5,721 | +485 | 0.00% | 1,159,914 |
| 2022-02-09 | 2022-02-07 | 207.284 | 5,236 | +388 | 0.00% | 1,085,341 |
| 2022-02-08 | 2022-02-04 | 211.203 | 4,848 | +194 | 0.00% | 1,023,913 |
| 2022-01-28 | 2022-01-26 | 212.441 | 4,654 | -97 | 0.00% | 988,699 |
| 2022-01-27 | 2022-01-25 | 210.791 | 4,751 | +97 | 0.00% | 1,001,466 |
| 2022-01-25 | 2022-01-21 | 215.741 | 4,654 | +484 | 0.00% | 1,004,057 |
| 2022-01-24 | 2022-01-20 | 222.960 | 4,170 | +194 | 0.00% | 929,742 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,976 | +388 | 0.00% | 892,228 |
| 2021-12-14 | 2021-12-10 | 252.866 | 3,588 | -194 | 0.00% | 907,284 |
| 2021-11-24 | 2021-11-22 | 241.729 | 3,782 | -194 | 0.00% | 914,218 |
| 2021-10-25 | 2021-10-21 | 211.409 | 3,976 | -291 | 0.00% | 840,564 |
| 2021-10-22 | 2021-10-20 | 215.741 | 4,267 | +291 | 0.00% | 920,566 |
| 2021-10-19 | 2021-10-15 | 205.737 | 3,976 | -97 | 0.00% | 818,012 |
| 2021-10-08 | 2021-10-06 | 195.425 | 4,073 | +97 | 0.00% | 795,965 |
| 2021-09-10 | 2021-09-08 | 240.491 | 3,976 | -97 | 0.00% | 956,193 |
| 2021-09-09 | 2021-09-07 | 240.697 | 4,073 | -97 | 0.00% | 980,360 |
| 2021-08-31 | 2021-08-27 | 226.466 | 4,170 | -291 | 0.00% | 944,363 |
| 2021-08-30 | 2021-08-26 | 224.197 | 4,461 | +291 | 0.00% | 1,000,143 |
| 2021-08-25 | 2021-08-23 | 226.672 | 4,170 | -97 | 0.00% | 945,223 |
| 2021-08-24 | 2021-08-20 | 221.722 | 4,267 | +97 | 0.00% | 946,088 |
| 2021-08-23 | 2021-08-19 | 222.135 | 4,170 | +194 | 0.00% | 926,301 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,976 | -97 | 0.00% | 914,369 |
| 2021-08-12 | 2021-08-10 | 226.878 | 4,073 | +388 | 0.00% | 924,076 |
| 2021-08-06 | 2021-08-04 | 259.673 | 3,685 | -97 | 0.00% | 956,894 |
| 2021-08-05 | 2021-08-03 | 236.160 | 3,782 | +194 | 0.00% | 893,156 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,588 | -291 | 0.00% | 845,861 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,879 | -194 | 0.00% | 855,260 |
| 2021-06-03 | 2021-06-01 | 212.441 | 4,073 | -194 | 0.00% | 865,271 |
| 2021-05-31 | 2021-05-27 | 202.915 | 4,267 | -291 | 0.00% | 865,837 |
| 2021-05-28 | 2021-05-26 | 198.041 | 4,558 | +25 | 0.00% | 902,672 |
| 2021-05-27 | 2021-05-25 | 195.034 | 4,533 | -482 | 0.00% | 884,091 |
| 2021-05-25 | 2021-05-21 | 188.606 | 5,015 | -386 | 0.00% | 945,858 |
| 2021-05-14 | 2021-05-12 | 178.341 | 5,401 | +97 | 0.00% | 963,219 |
| 2021-05-11 | 2021-05-07 | 176.475 | 5,304 | +771 | 0.00% | 936,021 |
| 2021-04-26 | 2021-04-22 | 203.537 | 4,533 | -96 | 0.00% | 922,632 |
| 2021-04-22 | 2021-04-20 | 201.981 | 4,629 | -193 | 0.00% | 934,972 |
| 2021-04-21 | 2021-04-19 | 201.774 | 4,822 | -193 | 0.00% | 972,955 |
| 2021-04-14 | 2021-04-12 | 181.555 | 5,015 | +193 | 0.00% | 910,499 |
| 2021-03-26 | 2021-03-24 | 174.401 | 4,822 | -97 | 0.00% | 840,961 |
| 2021-03-24 | 2021-03-22 | 188.502 | 4,919 | +290 | 0.00% | 927,242 |
| 2021-03-22 | 2021-03-18 | 203.018 | 4,629 | +96 | 0.00% | 939,772 |
| 2021-03-17 | 2021-03-15 | 184.666 | 4,533 | +193 | 0.00% | 837,090 |
| 2021-03-16 | 2021-03-12 | 190.057 | 4,340 | -289 | 0.00% | 824,849 |
| 2021-03-12 | 2021-03-10 | 196.279 | 4,629 | +96 | 0.00% | 908,574 |
| 2021-03-10 | 2021-03-08 | 181.659 | 4,533 | +193 | 0.00% | 823,460 |
| 2021-03-02 | 2021-02-26 | 201.152 | 4,340 | +289 | 0.00% | 872,999 |
| 2021-02-26 | 2021-02-24 | 204.677 | 4,051 | +290 | 0.00% | 829,148 |
| 2021-02-25 | 2021-02-23 | 215.875 | 3,761 | +193 | 0.00% | 811,908 |
| 2021-02-17 | 2021-02-11 | 230.184 | 3,568 | -483 | 0.00% | 821,297 |
| 2021-02-04 | 2021-02-02 | 223.134 | 4,051 | -578 | 0.00% | 903,914 |
| 2021-01-26 | 2021-01-22 | 224.170 | 4,629 | +771 | 0.00% | 1,037,685 |
| 2021-01-22 | 2021-01-20 | 227.074 | 3,858 | +193 | 0.00% | 876,050 |
| 2021-01-21 | 2021-01-19 | 229.147 | 3,665 | -2,893 | 0.00% | 839,825 |
| 2021-01-20 | 2021-01-18 | 212.350 | 6,558 | -2,218 | 0.00% | 1,392,592 |
| 2021-01-14 | 2021-01-12 | 202.189 | 8,776 | +2,218 | 0.00% | 1,774,409 |
| 2021-01-13 | 2021-01-11 | 206.336 | 6,558 | -1,640 | 0.00% | 1,353,153 |
| 2021-01-12 | 2021-01-08 | 196.071 | 8,198 | +1,736 | 0.00% | 1,607,393 |
| 2021-01-07 | 2021-01-05 | 187.776 | 6,462 | -482 | 0.00% | 1,213,411 |
| 2021-01-06 | 2021-01-04 | 183.525 | 6,944 | -482 | 0.00% | 1,274,399 |
| 2021-01-05 | 2020-12-31 | 175.956 | 7,426 | -193 | 0.00% | 1,306,650 |
| 2020-12-29 | 2020-12-24 | 168.387 | 7,619 | -1,543 | 0.00% | 1,282,940 |
| 2020-12-28 | 2020-12-22 | 161.336 | 9,162 | -482 | 0.00% | 1,478,163 |
| 2020-12-22 | 2020-12-18 | 161.129 | 9,644 | +482 | 0.00% | 1,553,927 |
| 2020-12-17 | 2020-12-15 | 159.885 | 9,162 | -965 | 0.00% | 1,464,864 |
| 2020-12-15 | 2020-12-11 | 150.138 | 10,127 | +965 | 0.00% | 1,520,449 |
| 2020-12-11 | 2020-12-09 | 159.263 | 9,162 | -965 | 0.00% | 1,459,164 |
| 2020-12-09 | 2020-12-07 | 153.560 | 10,127 | +1,254 | 0.00% | 1,555,100 |
| 2020-12-04 | 2020-12-02 | 153.975 | 8,873 | +193 | 0.00% | 1,366,216 |
| 2020-12-03 | 2020-12-01 | 157.604 | 8,680 | -96 | 0.00% | 1,367,999 |
| 2020-11-24 | 2020-11-20 | 162.684 | 8,776 | +192 | 0.00% | 1,427,717 |
| 2020-11-19 | 2020-11-17 | 164.447 | 8,584 | -192 | 0.00% | 1,411,612 |
| 2020-11-13 | 2020-11-11 | 150.553 | 8,776 | +96 | 0.00% | 1,321,252 |
| 2020-11-12 | 2020-11-10 | 152.316 | 8,680 | +482 | 0.00% | 1,322,099 |
| 2020-11-11 | 2020-11-09 | 164.758 | 8,198 | -2,025 | 0.00% | 1,350,686 |
| 2020-11-10 | 2020-11-06 | 152.419 | 10,223 | -579 | 0.00% | 1,558,182 |
| 2020-11-05 | 2020-11-03 | 146.198 | 10,802 | -2,314 | 0.00% | 1,579,231 |
| 2020-11-03 | 2020-10-30 | 132.926 | 13,116 | -965 | 0.00% | 1,743,460 |
| 2020-10-30 | 2020-10-28 | 135.726 | 14,081 | -96 | 0.00% | 1,911,154 |
| 2020-10-29 | 2020-10-27 | 136.452 | 14,177 | -386 | 0.00% | 1,934,473 |
| 2020-10-22 | 2020-10-20 | 135.933 | 14,563 | -1,640 | 0.00% | 1,979,594 |
| 2020-10-21 | 2020-10-19 | 133.030 | 16,203 | -289 | 0.00% | 2,155,483 |
| 2020-10-19 | 2020-10-15 | 130.334 | 16,492 | -193 | 0.00% | 2,149,469 |
| 2020-10-16 | 2020-10-14 | 133.652 | 16,685 | -3,086 | 0.00% | 2,229,983 |
| 2020-10-12 | 2020-10-08 | 133.963 | 19,771 | -289 | 0.00% | 2,648,583 |
| 2020-10-09 | 2020-10-07 | 130.230 | 20,060 | -1,447 | 0.00% | 2,612,420 |
| 2020-09-30 | 2020-09-28 | 122.972 | 21,507 | +964 | 0.00% | 2,644,765 |
| 2020-09-29 | 2020-09-25 | 122.869 | 20,543 | +483 | 0.00% | 2,524,089 |
| 2020-09-28 | 2020-09-24 | 125.046 | 20,060 | +192 | 0.00% | 2,508,423 |
| 2020-09-24 | 2020-09-22 | 127.016 | 19,868 | -96 | 0.00% | 2,523,555 |
| 2020-09-16 | 2020-09-14 | 128.260 | 19,964 | +193 | 0.00% | 2,560,588 |
| 2020-09-15 | 2020-09-11 | 122.661 | 19,771 | -1,061 | 0.00% | 2,425,135 |
| 2020-09-04 | 2020-09-02 | 124.735 | 20,832 | +96 | 0.00% | 2,598,478 |
| 2020-08-31 | 2020-08-27 | 123.387 | 20,736 | -96 | 0.00% | 2,558,553 |
| 2020-08-28 | 2020-08-26 | 120.380 | 20,832 | -193 | 0.00% | 2,507,758 |
| 2020-08-27 | 2020-08-25 | 123.387 | 21,025 | +97 | 0.00% | 2,594,212 |
| 2020-08-26 | 2020-08-24 | 129.608 | 20,928 | +3,086 | 0.00% | 2,712,441 |
| 2020-08-21 | 2020-08-19 | 129.608 | 17,842 | +2,797 | 0.00% | 2,312,470 |
| 2020-08-20 | 2020-08-18 | 139.147 | 15,045 | +1,157 | 0.00% | 2,093,472 |
| 2020-08-19 | 2020-08-17 | 153.663 | 13,888 | -193 | 0.00% | 2,134,079 |
| 2020-08-13 | 2020-08-11 | 146.094 | 14,081 | +97 | 0.00% | 2,057,155 |
| 2020-08-12 | 2020-08-10 | 145.887 | 13,984 | -193 | 0.00% | 2,040,084 |
| 2020-08-07 | 2020-08-05 | 155.011 | 14,177 | -290 | 0.00% | 2,197,597 |
| 2020-08-05 | 2020-08-03 | 152.938 | 14,467 | +290 | 0.00% | 2,212,550 |
| 2020-08-04 | 2020-07-31 | 151.279 | 14,177 | -97 | 0.00% | 2,144,678 |
| 2020-08-03 | 2020-07-30 | 149.827 | 14,274 | +97 | 0.00% | 2,138,632 |
| 2020-07-31 | 2020-07-29 | 150.657 | 14,177 | -483 | 0.00% | 2,135,858 |
| 2020-07-30 | 2020-07-28 | 150.138 | 14,660 | +386 | 0.00% | 2,201,025 |
| 2020-07-29 | 2020-07-27 | 146.924 | 14,274 | -868 | 0.00% | 2,097,191 |
| 2020-07-28 | 2020-07-24 | 143.191 | 15,142 | +965 | 0.00% | 2,168,200 |
| 2020-07-23 | 2020-07-21 | 145.161 | 14,177 | -193 | 0.00% | 2,057,950 |
| 2020-07-22 | 2020-07-20 | 135.000 | 14,370 | +96 | 0.00% | 1,939,949 |
| 2020-07-20 | 2020-07-16 | 133.652 | 14,274 | +97 | 0.00% | 1,907,749 |
| 2020-07-14 | 2020-07-10 | 146.613 | 14,177 | -8,584 | 0.00% | 2,078,530 |
| 2020-07-09 | 2020-07-07 | 144.954 | 22,761 | -3,858 | 0.00% | 3,299,294 |
| 2020-06-30 | 2020-06-26 | 130.956 | 26,619 | -1,929 | 0.00% | 3,485,921 |
| 2020-06-23 | 2020-06-19 | 118.306 | 28,548 | -192 | 0.00% | 3,377,410 |
| 2020-06-19 | 2020-06-17 | 119.654 | 28,740 | -290 | 0.00% | 3,438,865 |
| 2020-06-18 | 2020-06-16 | 119.965 | 29,030 | +965 | 0.00% | 3,482,594 |
| 2020-06-17 | 2020-06-15 | 110.945 | 28,065 | +482 | 0.00% | 3,113,661 |
| 2020-06-15 | 2020-06-11 | 115.611 | 27,583 | -193 | 0.00% | 3,188,885 |
| 2020-06-10 | 2020-06-08 | 118.203 | 27,776 | -482 | 0.00% | 3,283,198 |
| 2020-06-09 | 2020-06-05 | 118.203 | 28,258 | -290 | 0.00% | 3,340,172 |
| 2020-06-08 | 2020-06-04 | 113.952 | 28,548 | -964 | 0.00% | 3,253,089 |
| 2020-06-05 | 2020-06-03 | 112.811 | 29,512 | -482 | 0.00% | 3,329,278 |
| 2020-06-04 | 2020-06-02 | 111.463 | 29,994 | +1,446 | 0.00% | 3,343,223 |
| 2020-06-03 | 2020-06-01 | 111.981 | 28,548 | -2,314 | 0.00% | 3,196,848 |
| 2020-05-27 | 2020-05-25 | 110.844 | 30,862 | +232 | 0.00% | 3,420,878 |
| 2020-05-26 | 2020-05-22 | 109.695 | 30,630 | +2,776 | 0.00% | 3,359,962 |
| 2020-05-21 | 2020-05-19 | 117.948 | 27,854 | +287 | 0.00% | 3,285,335 |
| 2020-05-20 | 2020-05-18 | 113.456 | 27,567 | +1,531 | 0.00% | 3,127,645 |
| 2020-05-13 | 2020-05-11 | 125.993 | 26,036 | +766 | 0.00% | 3,280,346 |
| 2020-05-12 | 2020-05-08 | 120.874 | 25,270 | -766 | 0.00% | 3,054,476 |
| 2020-05-07 | 2020-05-05 | 112.516 | 26,036 | -1,053 | 0.00% | 2,929,463 |
| 2020-05-06 | 2020-05-04 | 108.546 | 27,089 | +383 | 0.00% | 2,940,401 |
| 2020-04-29 | 2020-04-27 | 113.874 | 26,706 | -383 | 0.00% | 3,041,119 |
| 2020-04-28 | 2020-04-24 | 111.262 | 27,089 | +383 | 0.00% | 3,013,982 |
| 2020-04-23 | 2020-04-21 | 112.725 | 26,706 | +574 | 0.00% | 3,010,429 |
| 2020-04-22 | 2020-04-20 | 117.322 | 26,132 | +671 | 0.00% | 3,065,847 |
| 2020-04-21 | 2020-04-17 | 118.053 | 25,461 | -192 | 0.00% | 3,005,744 |
| 2020-04-20 | 2020-04-16 | 114.605 | 25,653 | -287 | 0.00% | 2,939,970 |
| 2020-04-09 | 2020-04-07 | 121.187 | 25,940 | -1,914 | 0.00% | 3,143,591 |
| 2020-04-08 | 2020-04-06 | 114.919 | 27,854 | +191 | 0.00% | 3,200,946 |
| 2020-03-30 | 2020-03-26 | 112.307 | 27,663 | +287 | 0.00% | 3,106,747 |
| 2020-03-24 | 2020-03-20 | 107.606 | 27,376 | -287 | 0.00% | 2,945,814 |
| 2020-03-20 | 2020-03-18 | 96.532 | 27,663 | -670 | 0.00% | 2,670,357 |
| 2020-03-18 | 2020-03-16 | 107.919 | 28,333 | +1,149 | 0.00% | 3,057,673 |
| 2020-03-03 | 2020-02-28 | 126.620 | 27,184 | +1,052 | 0.00% | 3,442,025 |
| 2020-03-02 | 2020-02-27 | 133.619 | 26,132 | +958 | 0.00% | 3,491,735 |
| 2020-02-11 | 2020-02-07 | 132.052 | 25,174 | +2,393 | 0.00% | 3,324,278 |
| 2020-02-03 | 2020-01-30 | 133.933 | 22,781 | +1,148 | 0.00% | 3,051,117 |
| 2020-01-31 | 2020-01-29 | 144.693 | 21,633 | -191 | 0.00% | 3,130,146 |
| 2020-01-15 | 2020-01-13 | 152.215 | 21,824 | -96 | 0.00% | 3,321,942 |
| 2020-01-14 | 2020-01-10 | 148.350 | 21,920 | -96 | 0.00% | 3,251,824 |
| 2020-01-13 | 2020-01-09 | 147.305 | 22,016 | -95 | 0.00% | 3,243,065 |
| 2020-01-08 | 2020-01-06 | 135.813 | 22,111 | +2,010 | 0.00% | 3,002,962 |
| 2020-01-07 | 2020-01-03 | 141.246 | 20,101 | +96 | 0.00% | 2,839,177 |
| 2020-01-03 | 2019-12-31 | 140.932 | 20,005 | +287 | 0.00% | 2,819,347 |
| 2019-12-30 | 2019-12-24 | 143.544 | 19,718 | +95 | 0.00% | 2,830,399 |
| 2019-12-18 | 2019-12-16 | 152.633 | 19,623 | -191 | 0.00% | 2,995,116 |
| 2019-12-12 | 2019-12-10 | 144.066 | 19,814 | +191 | 0.00% | 2,854,529 |
| 2019-11-15 | 2019-11-13 | 128.918 | 19,623 | -1,914 | 0.00% | 2,529,756 |
| 2019-11-11 | 2019-11-07 | 138.947 | 21,537 | +957 | 0.00% | 2,992,505 |
| 2019-11-08 | 2019-11-06 | 139.156 | 20,580 | +957 | 0.00% | 2,863,833 |
| 2019-11-07 | 2019-11-05 | 139.678 | 19,623 | -957 | 0.00% | 2,740,911 |
| 2019-11-06 | 2019-11-04 | 138.425 | 20,580 | +957 | 0.00% | 2,848,783 |
| 2019-11-04 | 2019-10-31 | 132.470 | 19,623 | -1,148 | 0.00% | 2,599,458 |
| 2019-08-21 | 2019-08-19 | 105.203 | 20,771 | -287 | 0.00% | 2,185,169 |
| 2019-08-19 | 2019-08-15 | 99.666 | 21,058 | -96 | 0.00% | 2,098,764 |
| 2019-08-16 | 2019-08-14 | 98.151 | 21,154 | -957 | 0.00% | 2,076,287 |
| 2019-08-08 | 2019-08-06 | 84.309 | 22,111 | +478 | 0.00% | 1,864,146 |
| 2019-08-06 | 2019-08-02 | 88.070 | 21,633 | +575 | 0.00% | 1,905,208 |
| 2019-07-26 | 2019-07-24 | 97.576 | 21,058 | -479 | 0.00% | 2,054,765 |
| 2019-07-23 | 2019-07-19 | 92.353 | 21,537 | -383 | 0.00% | 1,989,004 |
| 2019-07-16 | 2019-07-12 | 89.846 | 21,920 | -478 | 0.00% | 1,969,414 |
| 2019-07-10 | 2019-07-08 | 86.137 | 22,398 | +191 | 0.00% | 1,929,292 |
| 2019-07-08 | 2019-07-04 | 87.965 | 22,207 | +383 | 0.00% | 1,953,440 |
| 2019-06-24 | 2019-06-20 | 84.204 | 21,824 | -957 | 0.00% | 1,837,670 |
| 2019-06-12 | 2019-06-10 | 75.376 | 22,781 | -287 | 0.00% | 1,717,146 |
| 2019-06-10 | 2019-06-05 | 71.511 | 23,068 | -288 | 0.00% | 1,649,611 |
| 2019-06-06 | 2019-06-04 | 69.891 | 23,356 | +288 | 0.00% | 1,632,385 |
| 2019-05-31 | 2019-05-29 | 72.909 | 23,068 | +227 | 0.00% | 1,681,856 |
| 2019-05-27 | 2019-05-23 | 71.642 | 22,841 | +284 | 0.00% | 1,636,386 |
| 2019-05-22 | 2019-05-20 | 76.391 | 22,557 | +285 | 0.00% | 1,723,141 |
| 2019-05-21 | 2019-05-17 | 80.400 | 22,272 | +758 | 0.00% | 1,790,668 |
| 2019-05-14 | 2019-05-09 | 90.846 | 21,514 | +474 | 0.00% | 1,954,453 |
| 2019-05-08 | 2019-05-06 | 96.068 | 21,040 | +474 | 0.00% | 2,021,280 |
| 2019-05-02 | 2019-04-29 | 102.557 | 20,566 | +94 | 0.00% | 2,109,196 |
| 2019-04-18 | 2019-04-16 | 103.929 | 20,472 | -4,738 | 0.00% | 2,127,636 |
| 2019-04-17 | 2019-04-15 | 106.461 | 25,210 | +4,738 | 0.00% | 2,683,891 |
| 2019-04-16 | 2019-04-12 | 109.416 | 20,472 | +95 | 0.00% | 2,239,958 |
| 2019-04-15 | 2019-04-11 | 109.521 | 20,377 | -758 | 0.00% | 2,231,713 |
| 2019-04-10 | 2019-04-08 | 109.732 | 21,135 | -95 | 0.00% | 2,319,191 |
| 2019-04-04 | 2019-04-02 | 102.346 | 21,230 | -95 | 0.00% | 2,172,814 |
| 2019-03-26 | 2019-03-22 | 97.809 | 21,325 | +95 | 0.00% | 2,085,785 |
| 2019-03-25 | 2019-03-21 | 97.862 | 21,230 | +758 | 0.00% | 2,077,613 |
| 2019-03-01 | 2019-02-27 | 98.706 | 20,472 | -9,477 | 0.00% | 2,020,714 |
| 2019-02-27 | 2019-02-25 | 102.188 | 29,949 | +9,477 | 0.00% | 3,060,432 |
| 2019-02-14 | 2019-02-12 | 93.536 | 20,472 | -379 | 0.00% | 1,914,872 |
| 2019-02-13 | 2019-02-11 | 91.848 | 20,851 | -189 | 0.00% | 1,915,122 |
| 2019-02-12 | 2019-02-08 | 85.359 | 21,040 | -95 | 0.00% | 1,795,954 |
| 2019-01-23 | 2019-01-21 | 79.767 | 21,135 | -1,043 | 0.00% | 1,685,873 |
| 2019-01-14 | 2019-01-10 | 70.640 | 22,178 | -94 | 0.00% | 1,566,657 |
| 2019-01-07 | 2019-01-03 | 64.784 | 22,272 | +94 | 0.00% | 1,442,874 |
| 2019-01-04 | 2019-01-02 | 69.479 | 22,178 | -284 | 0.00% | 1,540,916 |
| 2019-01-03 | 2018-12-31 | 73.436 | 22,462 | +284 | 0.00% | 1,649,523 |
| 2018-12-21 | 2018-12-19 | 72.592 | 22,178 | +95 | 0.00% | 1,609,947 |
| 2018-12-13 | 2018-12-11 | 77.868 | 22,083 | -2,369 | 0.00% | 1,719,552 |
| 2018-12-12 | 2018-12-10 | 73.172 | 24,452 | +379 | 0.00% | 1,789,212 |
| 2018-12-11 | 2018-12-07 | 71.009 | 24,073 | +1,421 | 0.00% | 1,709,409 |
| 2018-12-10 | 2018-12-06 | 73.805 | 22,652 | +948 | 0.00% | 1,671,842 |
| 2018-12-07 | 2018-12-05 | 78.079 | 21,704 | +95 | 0.00% | 1,694,620 |
| 2018-12-06 | 2018-12-04 | 84.198 | 21,609 | -474 | 0.00% | 1,819,443 |
| 2018-11-19 | 2018-11-15 | 80.031 | 22,083 | -95 | 0.00% | 1,767,317 |
| 2018-11-13 | 2018-11-09 | 76.285 | 22,178 | +95 | 0.00% | 1,691,849 |
| 2018-11-06 | 2018-11-02 | 84.937 | 22,083 | -2,369 | 0.00% | 1,875,663 |
| 2018-11-05 | 2018-11-01 | 77.024 | 24,452 | -379 | 0.00% | 1,883,381 |
| 2018-10-30 | 2018-10-26 | 67.950 | 24,831 | +379 | 0.00% | 1,687,256 |
| 2018-10-29 | 2018-10-25 | 76.443 | 24,452 | +474 | 0.00% | 1,869,191 |
| 2018-10-26 | 2018-10-24 | 82.827 | 23,978 | +2,369 | 0.00% | 1,986,019 |
| 2018-10-24 | 2018-10-22 | 90.424 | 21,609 | -379 | 0.00% | 1,953,963 |
| 2018-10-19 | 2018-10-16 | 85.412 | 21,988 | -284 | 0.00% | 1,878,034 |
| 2018-10-18 | 2018-10-15 | 83.460 | 22,272 | -2,085 | 0.00% | 1,858,817 |
| 2018-10-15 | 2018-10-11 | 75.230 | 24,357 | +189 | 0.00% | 1,832,374 |
| 2018-10-10 | 2018-10-08 | 80.928 | 24,168 | +284 | 0.00% | 1,955,856 |
| 2018-10-04 | 2018-10-02 | 92.534 | 23,884 | +1,896 | 0.00% | 2,210,077 |
| 2018-09-26 | 2018-09-21 | 97.809 | 21,988 | -379 | 0.00% | 2,150,633 |
| 2018-09-18 | 2018-09-14 | 101.291 | 22,367 | -1,896 | 0.00% | 2,265,582 |
| 2018-09-14 | 2018-09-12 | 92.587 | 24,263 | -947 | 0.00% | 2,246,428 |
| 2018-09-12 | 2018-09-10 | 94.433 | 25,210 | +1,895 | 0.00% | 2,380,656 |
| 2018-09-11 | 2018-09-07 | 98.653 | 23,315 | -95 | 0.00% | 2,300,106 |
| 2018-09-10 | 2018-09-06 | 96.965 | 23,410 | +95 | 0.00% | 2,269,958 |
| 2018-09-07 | 2018-09-05 | 98.970 | 23,315 | +1,422 | 0.00% | 2,307,486 |
| 2018-09-03 | 2018-08-30 | 106.356 | 21,893 | -95 | 0.00% | 2,328,449 |
| 2018-08-24 | 2018-08-22 | 99.867 | 21,988 | -1,896 | 0.00% | 2,195,873 |
| 2018-08-23 | 2018-08-21 | 99.920 | 23,884 | -189 | 0.00% | 2,386,480 |
| 2018-08-22 | 2018-08-20 | 91.848 | 24,073 | +189 | 0.00% | 2,211,056 |
| 2018-08-16 | 2018-08-14 | 96.965 | 23,884 | +2,180 | 0.00% | 2,315,919 |
| 2018-08-02 | 2018-07-31 | 136.638 | 21,704 | +285 | 0.00% | 2,965,585 |
| 2018-07-23 | 2018-07-19 | 147.822 | 21,419 | +663 | 0.00% | 3,166,199 |
| 2018-07-20 | 2018-07-18 | 150.987 | 20,756 | -474 | 0.00% | 3,133,893 |
| 2018-07-19 | 2018-07-17 | 149.827 | 21,230 | +664 | 0.00% | 3,180,821 |
| 2018-07-17 | 2018-07-13 | 160.378 | 20,566 | -190 | 0.00% | 3,298,331 |
| 2018-07-16 | 2018-07-12 | 159.850 | 20,756 | -379 | 0.00% | 3,317,853 |
| 2018-07-04 | 2018-06-29 | 154.047 | 21,135 | -948 | 0.00% | 3,255,787 |
| 2018-07-03 | 2018-06-28 | 146.767 | 22,083 | +95 | 0.00% | 3,241,052 |
| 2018-06-27 | 2018-06-25 | 146.345 | 21,988 | +948 | 0.00% | 3,217,829 |
| 2018-06-25 | 2018-06-21 | 150.882 | 21,040 | +947 | 0.00% | 3,174,553 |
| 2018-06-15 | 2018-06-13 | 177.893 | 20,093 | -1,137 | 0.00% | 3,574,400 |
| 2018-06-12 | 2018-06-08 | 177.576 | 21,230 | +95 | 0.00% | 3,769,944 |
| 2018-06-01 | 2018-05-30 | 165.228 | 21,135 | -364 | 0.00% | 3,492,093 |
| 2018-05-16 | 2018-05-14 | 162.789 | 21,499 | -377 | 0.00% | 3,499,796 |
| 2018-05-02 | 2018-04-27 | 133.094 | 21,876 | -189 | 0.00% | 2,911,573 |
| 2018-04-30 | 2018-04-26 | 128.746 | 22,065 | +189 | 0.00% | 2,840,787 |
| 2018-04-26 | 2018-04-24 | 143.063 | 21,876 | +283 | 0.00% | 3,129,651 |
| 2018-04-23 | 2018-04-19 | 160.137 | 21,593 | -95 | 0.00% | 3,457,849 |
| 2018-04-16 | 2018-04-12 | 164.804 | 21,688 | +472 | 0.00% | 3,574,263 |
| 2018-04-13 | 2018-04-11 | 162.152 | 21,216 | +188 | 0.00% | 3,440,226 |
| 2018-04-12 | 2018-04-10 | 167.773 | 21,028 | -1,885 | 0.00% | 3,527,934 |
| 2018-04-10 | 2018-04-06 | 151.653 | 22,913 | -189 | 0.00% | 3,474,834 |
| 2018-04-09 | 2018-04-04 | 146.457 | 23,102 | +189 | 0.00% | 3,383,446 |
| 2018-04-04 | 2018-03-29 | 153.668 | 22,913 | +188 | 0.00% | 3,521,003 |
| 2018-04-03 | 2018-03-28 | 156.320 | 22,725 | +3,866 | 0.00% | 3,552,364 |
| 2018-03-28 | 2018-03-26 | 167.561 | 18,859 | +472 | 0.00% | 3,160,034 |
| 2018-03-23 | 2018-03-21 | 169.470 | 18,387 | -2,641 | 0.00% | 3,116,045 |
| 2018-03-22 | 2018-03-20 | 169.470 | 21,028 | -3,771 | 0.00% | 3,563,615 |
| 2018-03-21 | 2018-03-19 | 156.001 | 24,799 | -1,886 | 0.00% | 3,868,681 |
| 2018-03-13 | 2018-03-09 | 152.502 | 26,685 | -1,132 | 0.00% | 4,069,510 |
| 2018-03-01 | 2018-02-27 | 140.518 | 27,817 | -1,886 | 0.00% | 3,908,789 |
| 2018-02-22 | 2018-02-20 | 139.245 | 29,703 | -1,885 | 0.00% | 4,136,005 |
| 2018-02-21 | 2018-02-15 | 135.746 | 31,588 | -472 | 0.00% | 4,287,934 |
| 2018-02-20 | 2018-02-13 | 126.201 | 32,060 | -189 | 0.00% | 4,046,006 |
| 2018-02-08 | 2018-02-06 | 111.354 | 32,249 | +3,772 | 0.00% | 3,591,051 |
| 2018-02-07 | 2018-02-05 | 119.838 | 28,477 | +189 | 0.00% | 3,412,626 |
| 2018-02-02 | 2018-01-31 | 114.854 | 28,288 | -1,415 | 0.00% | 3,248,978 |
| 2018-02-01 | 2018-01-30 | 111.884 | 29,703 | -377 | 0.00% | 3,323,294 |
| 2018-01-31 | 2018-01-29 | 113.475 | 30,080 | +4,715 | 0.00% | 3,413,325 |
| 2018-01-30 | 2018-01-26 | 119.202 | 25,365 | +377 | 0.00% | 3,023,550 |
| 2018-01-26 | 2018-01-24 | 123.126 | 24,988 | -471 | 0.00% | 3,076,662 |
| 2018-01-17 | 2018-01-15 | 114.111 | 25,459 | -943 | 0.00% | 2,905,157 |
| 2018-01-16 | 2018-01-12 | 118.035 | 26,402 | +943 | 0.00% | 3,116,363 |
| 2018-01-04 | 2018-01-02 | 115.702 | 25,459 | -943 | 0.00% | 2,945,657 |
| 2017-12-20 | 2017-12-18 | 105.892 | 26,402 | -4,715 | 0.00% | 2,795,767 |
| 2017-12-18 | 2017-12-14 | 109.233 | 31,117 | +943 | 0.00% | 3,398,999 |
| 2017-12-14 | 2017-12-12 | 116.975 | 30,174 | +943 | 0.00% | 3,529,591 |
| 2017-12-12 | 2017-12-08 | 123.020 | 29,231 | +1,886 | 0.00% | 3,595,984 |
| 2017-12-11 | 2017-12-07 | 118.459 | 27,345 | +943 | 0.00% | 3,239,270 |
| 2017-12-08 | 2017-12-06 | 115.596 | 26,402 | +1,886 | 0.00% | 3,051,964 |
| 2017-12-07 | 2017-12-05 | 132.034 | 24,516 | -8,487 | 0.00% | 3,236,943 |
| 2017-12-05 | 2017-12-01 | 139.988 | 33,003 | -943 | 0.00% | 4,620,015 |
| 2017-12-04 | 2017-11-30 | 137.867 | 33,946 | +943 | 0.00% | 4,680,023 |
| 2017-12-01 | 2017-11-29 | 146.775 | 33,003 | +943 | 0.00% | 4,844,016 |
| 2017-11-30 | 2017-11-28 | 148.260 | 32,060 | -943 | 0.00% | 4,753,207 |
| 2017-11-29 | 2017-11-27 | 145.184 | 33,003 | +2,829 | 0.00% | 4,791,516 |
| 2017-11-27 | 2017-11-23 | 149.851 | 30,174 | +1,886 | 0.00% | 4,521,589 |
| 2017-11-24 | 2017-11-22 | 155.577 | 28,288 | -943 | 0.00% | 4,400,970 |
| 2017-11-23 | 2017-11-21 | 155.683 | 29,231 | -943 | 0.00% | 4,550,779 |
| 2017-11-21 | 2017-11-17 | 150.593 | 30,174 | +5,658 | 0.00% | 4,543,989 |
| 2017-11-17 | 2017-11-15 | 148.578 | 24,516 | +3,771 | 0.00% | 3,642,535 |
| 2017-11-16 | 2017-11-14 | 155.259 | 20,745 | -943 | 0.00% | 3,220,850 |
| 2017-11-15 | 2017-11-13 | 158.016 | 21,688 | +3,772 | 0.00% | 3,427,061 |
| 2017-11-14 | 2017-11-10 | 149.108 | 17,916 | +1,886 | 0.00% | 2,671,421 |
| 2017-11-13 | 2017-11-09 | 147.942 | 16,030 | -1,886 | 0.00% | 2,371,504 |
| 2017-11-10 | 2017-11-08 | 138.291 | 17,916 | -1,886 | 0.00% | 2,477,620 |
| 2017-11-03 | 2017-11-01 | 126.519 | 19,802 | -943 | 0.00% | 2,505,333 |
| 2017-11-02 | 2017-10-31 | 121.111 | 20,745 | -1,886 | 0.00% | 2,512,439 |
| 2017-10-31 | 2017-10-27 | 116.444 | 22,631 | -942 | 0.00% | 2,635,252 |
| 2017-10-27 | 2017-10-25 | 120.580 | 23,573 | +942 | 0.00% | 2,842,440 |
| 2017-10-24 | 2017-10-20 | 121.641 | 22,631 | +943 | 0.00% | 2,752,854 |
| 2017-10-20 | 2017-10-18 | 120.792 | 21,688 | +1,886 | 0.00% | 2,619,747 |
| 2017-10-19 | 2017-10-17 | 124.292 | 19,802 | -18,859 | 0.00% | 2,461,233 |
| 2017-10-18 | 2017-10-16 | 128.322 | 38,661 | +11,316 | 0.00% | 4,961,060 |
| 2017-10-16 | 2017-10-12 | 128.958 | 27,345 | +1,886 | 0.00% | 3,526,367 |
| 2017-10-09 | 2017-10-04 | 136.594 | 25,459 | +943 | 0.00% | 3,477,549 |
| 2017-09-29 | 2017-09-27 | 134.155 | 24,516 | -1,886 | 0.00% | 3,288,942 |
| 2017-09-28 | 2017-09-26 | 126.731 | 26,402 | -943 | 0.00% | 3,345,960 |
| 2017-09-27 | 2017-09-25 | 131.292 | 27,345 | +943 | 0.00% | 3,590,167 |
| 2017-09-25 | 2017-09-21 | 141.578 | 26,402 | +943 | 0.00% | 3,737,956 |
| 2017-09-21 | 2017-09-19 | 135.109 | 25,459 | +943 | 0.00% | 3,439,749 |
| 2017-09-20 | 2017-09-18 | 137.867 | 24,516 | -7,544 | 0.00% | 3,379,940 |
| 2017-09-19 | 2017-09-15 | 132.352 | 32,060 | +14,144 | 0.00% | 4,243,206 |
| 2017-09-18 | 2017-09-14 | 135.852 | 17,916 | +2,829 | 0.00% | 2,433,920 |
| 2017-09-15 | 2017-09-13 | 131.504 | 15,087 | -943 | 0.00% | 1,983,995 |
| 2017-09-14 | 2017-09-12 | 125.989 | 16,030 | -2,829 | 0.00% | 2,019,603 |
| 2017-09-13 | 2017-09-11 | 117.611 | 18,859 | -943 | 0.00% | 2,218,024 |
| 2017-09-12 | 2017-09-08 | 114.535 | 19,802 | +943 | 0.00% | 2,268,030 |
| 2017-09-11 | 2017-09-07 | 117.717 | 18,859 | -943 | 0.00% | 2,220,024 |
| 2017-09-08 | 2017-09-06 | 118.353 | 19,802 | +943 | 0.00% | 2,343,631 |
| 2017-09-07 | 2017-09-05 | 120.368 | 18,859 | +943 | 0.00% | 2,270,025 |
| 2017-09-06 | 2017-09-04 | 119.944 | 17,916 | -1,886 | 0.00% | 2,148,917 |
| 2017-09-05 | 2017-09-01 | 121.535 | 19,802 | -2,829 | 0.00% | 2,406,632 |
| 2017-09-04 | 2017-08-31 | 118.990 | 22,631 | +943 | 0.00% | 2,692,853 |
| 2017-08-30 | 2017-08-28 | 117.187 | 21,688 | +2,829 | 0.00% | 2,541,545 |
| 2017-08-29 | 2017-08-25 | 121.217 | 18,859 | +2,829 | 0.00% | 2,286,025 |
| 2017-08-25 | 2017-08-22 | 114.005 | 16,030 | -3,772 | 0.00% | 1,827,503 |
| 2017-08-22 | 2017-08-18 | 112.945 | 19,802 | +943 | 0.00% | 2,236,530 |
| 2017-08-21 | 2017-08-17 | 113.687 | 18,859 | -6,600 | 0.00% | 2,144,023 |
| 2017-08-17 | 2017-08-15 | 111.672 | 25,459 | -943 | 0.00% | 2,843,058 |
| 2017-08-14 | 2017-08-10 | 107.112 | 26,402 | +943 | 0.00% | 2,827,966 |
| 2017-08-10 | 2017-08-08 | 103.082 | 25,459 | +2,828 | 0.00% | 2,624,361 |
| 2017-08-09 | 2017-08-07 | 102.870 | 22,631 | -942 | 0.00% | 2,328,046 |
| 2017-07-28 | 2017-07-26 | 98.787 | 23,573 | +942 | 0.00% | 2,328,701 |
| 2017-07-26 | 2017-07-24 | 97.938 | 22,631 | +943 | 0.00% | 2,216,444 |
| 2017-07-24 | 2017-07-20 | 102.446 | 21,688 | +3,772 | 0.00% | 2,221,839 |
| 2017-07-19 | 2017-07-17 | 83.887 | 17,916 | -943 | 0.00% | 1,502,912 |
| 2017-07-17 | 2017-07-13 | 79.751 | 18,859 | +5,658 | 0.00% | 1,504,016 |
| 2017-07-14 | 2017-07-12 | 80.122 | 13,201 | -943 | 0.00% | 1,057,687 |
| 2017-07-12 | 2017-07-10 | 73.759 | 14,144 | +1,886 | 0.00% | 1,043,243 |
| 2017-07-11 | 2017-07-07 | 72.592 | 12,258 | +2,829 | 0.00% | 889,834 |
| 2017-07-07 | 2017-07-05 | 72.380 | 9,429 | +1,885 | 0.00% | 682,471 |
| 2017-07-03 | 2017-06-29 | 74.925 | 7,544 | +943 | 0.00% | 565,236 |
| 2017-06-29 | 2017-06-27 | 76.993 | 6,601 | -943 | 0.00% | 508,232 |
| 2017-06-26 | 2017-06-22 | 73.547 | 7,544 | +943 | 0.00% | 554,835 |
| 2017-06-19 | 2017-06-15 | 68.297 | 6,601 | +943 | 0.00% | 450,829 |
| 2017-06-05 | 2017-06-01 | 65.752 | 5,658 | -943 | 0.00% | 372,024 |
| 2017-05-31 | 2017-05-26 | 65.572 | 6,601 | +36 | 0.00% | 432,838 |
| 2017-05-19 | 2017-05-17 | 68.770 | 6,565 | -938 | 0.00% | 451,477 |
| 2017-05-11 | 2017-05-09 | 68.877 | 7,503 | +938 | 0.00% | 516,783 |
| 2017-04-24 | 2017-04-20 | 63.439 | 6,565 | -938 | 0.00% | 416,478 |
| 2017-04-13 | 2017-04-11 | 58.748 | 7,503 | +1,876 | 0.00% | 440,786 |
| 2017-04-06 | 2017-04-03 | 60.081 | 5,627 | -938 | 0.00% | 338,074 |
| 2017-03-31 | 2017-03-29 | 59.921 | 6,565 | -938 | 0.00% | 393,380 |
| 2017-03-20 | 2017-03-16 | 61.413 | 7,503 | +938 | 0.00% | 460,785 |
| 2017-03-16 | 2017-03-14 | 58.748 | 6,565 | +938 | 0.00% | 385,680 |
| 2017-03-09 | 2017-03-07 | 55.976 | 5,627 | -8,442 | 0.00% | 314,976 |
| 2017-03-08 | 2017-03-06 | 57.309 | 14,069 | -937 | 0.00% | 806,274 |
| 2017-03-03 | 2017-03-01 | 54.003 | 15,006 | -938 | 0.00% | 810,374 |
| 2017-02-28 | 2017-02-24 | 53.310 | 15,944 | +1,875 | 0.00% | 849,979 |
| 2017-02-27 | 2017-02-23 | 56.456 | 14,069 | -937 | 0.00% | 794,274 |
| 2017-02-09 | 2017-02-07 | 50.272 | 15,006 | -938 | 0.00% | 754,375 |
| 2017-02-03 | 2017-02-01 | 47.340 | 15,944 | +938 | 0.00% | 754,781 |
| 2017-02-02 | 2017-01-27 | 48.779 | 15,006 | +1,875 | 0.00% | 731,976 |
| 2017-01-12 | 2017-01-10 | 42.648 | 13,131 | -938 | 0.00% | 560,014 |
| 2017-01-10 | 2017-01-06 | 39.769 | 14,069 | +938 | 0.00% | 559,517 |
| 2017-01-09 | 2017-01-05 | 40.143 | 13,131 | +938 | 0.00% | 527,113 |
| 2016-12-21 | 2016-12-19 | 36.358 | 12,193 | -938 | 0.00% | 443,308 |
| 2016-11-11 | 2016-11-09 | 39.823 | 13,131 | +938 | 0.00% | 522,913 |
| 2016-10-25 | 2016-10-20 | 43.288 | 12,193 | +9,379 | 0.00% | 527,810 |
| 2016-10-20 | 2016-10-18 | 42.542 | 2,814 | -938 | 0.00% | 119,712 |
| 2016-09-13 | 2016-09-09 | 41.156 | 3,752 | -938 | 0.00% | 154,416 |
| 2016-09-09 | 2016-09-07 | 42.328 | 4,690 | +938 | 0.00% | 198,520 |
| 2016-09-08 | 2016-09-06 | 44.248 | 3,752 | -938 | 0.00% | 166,017 |
| 2016-08-23 | 2016-08-19 | 41.529 | 4,690 | +938 | 0.00% | 194,770 |
| 2016-07-19 | 2016-07-15 | 30.920 | 3,752 | +938 | 0.00% | 116,012 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,814 | +29 | 0.00% | 75,021 |
| 2016-04-29 | 2016-04-27 | 26.175 | 2,785 | -1,857 | 0.00% | 72,898 |
| 2016-04-28 | 2016-04-26 | 25.098 | 4,642 | +1,857 | 0.00% | 116,506 |
| 2016-04-19 | 2016-04-15 | 26.122 | 2,785 | -928 | 0.00% | 72,748 |
| 2016-04-15 | 2016-04-13 | 25.367 | 3,713 | +928 | 0.00% | 94,189 |
| 2015-08-26 | 2015-08-24 | 13.206 | 2,785 | -1,857 | 0.00% | 36,779 |
| 2015-08-17 | 2015-08-13 | 16.136 | 4,642 | -6,498 | 0.00% | 74,904 |
| 2015-08-03 | 2015-07-30 | 16.825 | 11,140 | +8,355 | 0.00% | 187,436 |
| 2015-06-12 | 2015-06-10 | 17.515 | 2,785 | -928 | 0.00% | 48,779 |
| 2015-05-20 | 2015-05-18 | 18.907 | 3,713 | -1,857 | 0.00% | 70,201 |
| 2015-05-19 | 2015-05-15 | 18.820 | 5,570 | +61 | 0.00% | 104,825 |
| 2015-05-18 | 2015-05-14 | 18.079 | 5,509 | +1,836 | 0.00% | 99,597 |
| 2015-05-12 | 2015-05-08 | 20.802 | 3,673 | -918 | 0.00% | 76,405 |
| 2015-04-13 | 2015-04-09 | 18.427 | 4,591 | -918 | 0.00% | 84,601 |
| 2015-04-09 | 2015-04-02 | 16.249 | 5,509 | -1,837 | 0.00% | 89,517 |
| 2015-04-02 | 2015-03-31 | 15.356 | 7,346 | -1,836 | 0.00% | 112,807 |
| 2015-02-10 | 2015-02-06 | 11.893 | 9,182 | +1,836 | 0.00% | 109,201 |
| 2014-11-07 | 2014-11-05 | 14.572 | 7,346 | -1,836 | 0.00% | 107,047 |
| 2014-10-23 | 2014-10-21 | 13.570 | 9,182 | +2,755 | 0.00% | 124,601 |
| 2014-10-07 | 2014-10-03 | 13.331 | 6,427 | -1,837 | 0.00% | 85,675 |
| 2014-10-03 | 2014-09-29 | 12.525 | 8,264 | -4,591 | 0.00% | 103,503 |
| 2014-09-26 | 2014-09-24 | 12.372 | 12,855 | -2,754 | 0.00% | 159,044 |
| 2014-08-20 | 2014-08-18 | 11.566 | 15,609 | -3,673 | 0.00% | 180,537 |
| 2014-08-19 | 2014-08-15 | 10.608 | 19,282 | +3,673 | 0.00% | 204,539 |
| 2014-08-15 | 2014-08-13 | 11.392 | 15,609 | -1,837 | 0.00% | 177,817 |
| 2014-08-04 | 2014-07-31 | 11.174 | 17,446 | +2,755 | 0.00% | 194,944 |
| 2014-07-25 | 2014-07-23 | 11.980 | 14,691 | +3,673 | 0.00% | 175,999 |
| 2014-07-23 | 2014-07-21 | 12.045 | 11,018 | -919 | 0.00% | 132,716 |
| 2014-06-25 | 2014-06-23 | 11.152 | 11,937 | +1,837 | 0.00% | 133,125 |
| 2014-06-23 | 2014-06-19 | 12.241 | 10,100 | -3,673 | 0.00% | 123,638 |
| 2014-06-19 | 2014-06-17 | 10.891 | 13,773 | -2,754 | 0.00% | 150,001 |
| 2014-05-15 | 2014-05-13 | 9.778 | 16,527 | +290 | 0.00% | 161,593 |
| 2014-03-26 | 2014-03-24 | 8.769 | 16,237 | -2,706 | 0.00% | 142,378 |
| 2014-03-25 | 2014-03-21 | 8.968 | 18,943 | +2,706 | 0.00% | 169,886 |
| 2014-03-17 | 2014-03-13 | 8.880 | 16,237 | -9,021 | 0.00% | 144,178 |
| 2014-03-07 | 2014-03-05 | 8.214 | 25,258 | -9,021 | 0.00% | 207,480 |
| 2014-03-03 | 2014-02-27 | 8.303 | 34,279 | -2,706 | 0.00% | 284,623 |
| 2014-02-11 | 2014-02-07 | 7.172 | 36,985 | -23,454 | 0.00% | 265,271 |
| 2014-02-10 | 2014-02-06 | 6.929 | 60,439 | -9,020 | 0.01% | 418,752 |
| 2014-02-05 | 2014-01-30 | 7.039 | 69,459 | +27,062 | 0.01% | 488,947 |
| 2014-01-28 | 2014-01-24 | 7.738 | 42,397 | +9,020 | 0.00% | 328,058 |
| 2014-01-24 | 2014-01-22 | 8.104 | 33,377 | +5,413 | 0.00% | 270,473 |
| 2014-01-23 | 2014-01-21 | 8.636 | 27,964 | +4,510 | 0.00% | 241,489 |
| 2013-12-18 | 2013-12-16 | 7.549 | 23,454 | +7,217 | 0.00% | 177,061 |
| 2013-12-17 | 2013-12-13 | 7.671 | 16,237 | -15,335 | 0.00% | 124,558 |
| 2013-12-13 | 2013-12-11 | 7.571 | 31,572 | +9,020 | 0.00% | 239,047 |
| 2013-12-05 | 2013-12-03 | 8.070 | 22,552 | +2,706 | 0.00% | 182,002 |
| 2013-12-02 | 2013-11-28 | 8.248 | 19,846 | -2,706 | 0.00% | 163,684 |
| 2013-11-29 | 2013-11-27 | 8.359 | 22,552 | -1,804 | 0.00% | 188,502 |
| 2013-11-28 | 2013-11-26 | 8.281 | 24,356 | -18,041 | 0.00% | 201,691 |
| 2013-11-27 | 2013-11-25 | 8.359 | 42,397 | -902 | 0.00% | 354,378 |
| 2013-11-26 | 2013-11-22 | 8.115 | 43,299 | -1,804 | 0.00% | 351,357 |
| 2013-11-22 | 2013-11-20 | 7.583 | 45,103 | +10,824 | 0.00% | 341,996 |
| 2013-11-12 | 2013-11-08 | 7.239 | 34,279 | +4,511 | 0.00% | 248,142 |
| 2013-10-31 | 2013-10-29 | 8.070 | 29,768 | -1,804 | 0.00% | 240,237 |
| 2013-10-17 | 2013-10-15 | 8.447 | 31,572 | +3,608 | 0.00% | 266,696 |
| 2013-10-15 | 2013-10-10 | 8.813 | 27,964 | -3,608 | 0.00% | 246,449 |
| 2013-09-27 | 2013-09-25 | 9.090 | 31,572 | +3,608 | 0.00% | 286,996 |
| 2013-09-26 | 2013-09-24 | 9.013 | 27,964 | +4,510 | 0.00% | 252,028 |
| 2013-09-25 | 2013-09-23 | 9.345 | 23,454 | -9,021 | 0.00% | 219,182 |
| 2013-09-24 | 2013-09-19 | 9.678 | 32,475 | +903 | 0.00% | 314,285 |
| 2013-09-19 | 2013-09-17 | 9.977 | 31,572 | +10,824 | 0.00% | 314,996 |
| 2013-09-17 | 2013-09-13 | 10.143 | 20,748 | +5,413 | 0.00% | 210,454 |
| 2013-09-12 | 2013-09-10 | 9.744 | 15,335 | +902 | 0.00% | 149,428 |
| 2013-09-11 | 2013-09-09 | 10.265 | 14,433 | +3,608 | 0.00% | 148,159 |
| 2013-09-10 | 2013-09-06 | 10.088 | 10,825 | +1,804 | 0.00% | 109,202 |
| 2013-09-09 | 2013-09-05 | 10.132 | 9,021 | +4,511 | 0.00% | 91,403 |
| 2013-08-21 | 2013-08-19 | 9.345 | 4,510 | +902 | 0.00% | 42,147 |
| 2013-08-20 | 2013-08-16 | 9.633 | 3,608 | -2,706 | 0.00% | 34,757 |
| 2013-08-12 | 2013-08-08 | 9.146 | 6,314 | +2,706 | 0.00% | 57,746 |
| 2013-08-09 | 2013-08-07 | 9.245 | 3,608 | -2,706 | 0.00% | 33,357 |
| 2013-08-07 | 2013-08-05 | 9.146 | 6,314 | +2,706 | 0.00% | 57,746 |
| 2013-07-09 | 2013-07-05 | 9.301 | 3,608 | -1,804 | 0.00% | 33,557 |
| 2013-06-14 | 2013-06-11 | 11.596 | 5,412 | -2,707 | 0.00% | 62,755 |
| 2013-06-13 | 2013-06-10 | 11.928 | 8,119 | -2,706 | 0.00% | 96,844 |
| 2013-06-06 | 2013-06-04 | 12.172 | 10,825 | +4,511 | 0.00% | 131,762 |
| 2013-05-30 | 2013-05-28 | 12.061 | 6,314 | +2,706 | 0.00% | 76,154 |
| 2013-05-14 | 2013-05-10 | 11.338 | 3,608 | +45 | 0.00% | 40,906 |
| 2013-04-30 | 2013-04-26 | 10.305 | 3,563 | -3,564 | 0.00% | 36,716 |
| 2013-04-26 | 2013-04-24 | 10.282 | 7,127 | -2,672 | 0.00% | 73,283 |
| 2013-04-24 | 2013-04-22 | 10.383 | 9,799 | -2,673 | 0.00% | 101,748 |
| 2013-04-22 | 2013-04-18 | 9.934 | 12,472 | +2,673 | 0.00% | 123,903 |
| 2013-04-15 | 2013-04-11 | 10.238 | 9,799 | +891 | 0.00% | 100,318 |
| 2013-04-11 | 2013-04-09 | 10.260 | 8,908 | +2,672 | 0.00% | 91,396 |
| 2013-04-05 | 2013-04-02 | 10.765 | 6,236 | -1,782 | 0.00% | 67,131 |
| 2013-03-25 | 2013-03-21 | 9.418 | 8,018 | +2,673 | 0.00% | 75,514 |
| 2013-03-22 | 2013-03-20 | 9.542 | 5,345 | +1,782 | 0.00% | 51,000 |
| 2013-03-19 | 2013-03-15 | 10.047 | 3,563 | -1,782 | 0.00% | 35,796 |
| 2013-03-18 | 2013-03-14 | 9.744 | 5,345 | +1,782 | 0.00% | 52,080 |
| 2013-01-17 | 2013-01-15 | 5.961 | 3,563 | -4,455 | 0.00% | 21,238 |
| 2013-01-16 | 2013-01-14 | 5.815 | 8,018 | +4,455 | 0.00% | 46,623 |
| 2013-01-08 | 2013-01-04 | 6.163 | 3,563 | -4,455 | 0.00% | 21,958 |
| 2012-12-18 | 2012-12-14 | 5.714 | 8,018 | +4,455 | 0.00% | 45,813 |
| 2012-11-30 | 2012-11-28 | 5.557 | 3,563 | -4,455 | 0.00% | 19,798 |
| 2012-11-23 | 2012-11-21 | 5.905 | 8,018 | +4,455 | 0.00% | 47,343 |
| 2012-11-22 | 2012-11-20 | 5.938 | 3,563 | -4,455 | 0.00% | 21,158 |
| 2012-11-08 | 2012-11-06 | 5.770 | 8,018 | +4,455 | 0.00% | 46,263 |
| 2012-11-01 | 2012-10-30 | 5.119 | 3,563 | -2,673 | 0.00% | 18,238 |
| 2012-10-25 | 2012-10-22 | 5.096 | 6,236 | +2,673 | 0.00% | 31,781 |
| 2012-09-17 | 2012-09-13 | 4.928 | 3,563 | -891 | 0.00% | 17,558 |
| 2012-09-14 | 2012-09-12 | 5.074 | 4,454 | +891 | 0.00% | 22,599 |
| 2012-09-07 | 2012-09-05 | 4.456 | 3,563 | -2,673 | 0.00% | 15,878 |
| 2012-09-05 | 2012-09-03 | 4.715 | 6,236 | +2,673 | 0.00% | 29,401 |
| 2012-08-31 | 2012-08-29 | 4.569 | 3,563 | -891 | 0.00% | 16,278 |
| 2012-05-15 | 2012-05-11 | 2.674 | 4,454 | +173 | 0.00% | 11,912 |
| 2012-04-19 | 2012-04-17 | 3.177 | 4,281 | -8,563 | 0.00% | 13,599 |
| 2012-03-29 | 2012-03-27 | 3.329 | 12,844 | -25,687 | 0.00% | 42,751 |
| 2012-03-15 | 2012-03-13 | 3.235 | 38,531 | -5,137 | 0.00% | 124,651 |
| 2012-03-14 | 2012-03-12 | 3.258 | 43,668 | +5,137 | 0.01% | 142,290 |
| 2012-03-05 | 2012-03-01 | 3.037 | 38,531 | -8,562 | 0.00% | 117,001 |
| 2012-02-14 | 2012-02-10 | 2.628 | 47,093 | -10,275 | 0.01% | 123,750 |
| 2011-12-07 | 2011-12-05 | 2.277 | 57,368 | +1,713 | 0.01% | 130,650 |
| 2011-12-05 | 2011-12-01 | 2.219 | 55,655 | +9,418 | 0.01% | 123,499 |
| 2011-11-15 | 2011-11-11 | 2.032 | 46,237 | -8,562 | 0.01% | 93,960 |
| 2011-10-17 | 2011-10-13 | 1.892 | 54,799 | -25,687 | 0.01% | 103,680 |
| 2011-09-30 | 2011-09-27 | 1.740 | 80,486 | -5,138 | 0.01% | 140,059 |
| 2011-09-28 | 2011-09-26 | 1.635 | 85,624 | -5,137 | 0.01% | 140,000 |
| 2011-09-08 | 2011-09-06 | 1.985 | 90,761 | +3,425 | 0.01% | 180,200 |
| 2011-09-07 | 2011-09-05 | 2.009 | 87,336 | +5,137 | 0.01% | 175,439 |
| 2011-08-29 | 2011-08-25 | 2.149 | 82,199 | -8,562 | 0.01% | 176,640 |
| 2011-08-26 | 2011-08-24 | 2.126 | 90,761 | +33,393 | 0.01% | 192,919 |
| 2011-08-24 | 2011-08-22 | 1.927 | 57,368 | +25,687 | 0.01% | 110,550 |
| 2011-08-23 | 2011-08-19 | 1.974 | 31,681 | +25,687 | 0.00% | 62,530 |
| 2011-04-29 | 2011-04-27 | 2.958 | 5,994 | +125 | 0.00% | 17,729 |
| 2010-12-15 | 2010-12-13 | 2.636 | 5,869 | -16,770 | 0.00% | 15,469 |
| 2010-10-18 | 2010-10-14 | 2.051 | 22,639 | +8,385 | 0.00% | 46,440 |
| 2010-08-23 | 2010-08-19 | 1.896 | 14,254 | -16,770 | 0.00% | 27,029 |
| 2010-06-30 | 2010-06-28 | 1.837 | 31,024 | -8,385 | 0.00% | 56,980 |
| 2010-06-24 | 2010-06-22 | 2.004 | 39,409 | +4,193 | 0.00% | 78,960 |
| 2010-06-23 | 2010-06-21 | 2.051 | 35,216 | +4,192 | 0.00% | 72,239 |
| 2010-06-18 | 2010-06-15 | 1.992 | 31,024 | +8,385 | 0.00% | 61,790 |
| 2010-06-03 | 2010-06-01 | 2.027 | 22,639 | +8,385 | 0.00% | 45,900 |
| 2010-05-10 | 2010-05-06 | 2.104 | 14,254 | +195 | 0.00% | 29,990 |
| 2010-04-15 | 2010-04-13 | 2.418 | 14,059 | -8,271 | 0.00% | 33,999 |
| 2010-03-25 | 2010-03-23 | 2.068 | 22,330 | -8,270 | 0.00% | 46,171 |
| 2010-01-22 | 2010-01-20 | 2.092 | 30,600 | -4,962 | 0.00% | 64,010 |
| 2010-01-21 | 2010-01-19 | 2.116 | 35,562 | +4,962 | 0.00% | 75,250 |
| 2010-01-12 | 2010-01-08 | 1.644 | 30,600 | +8,270 | 0.00% | 50,320 |
| 2010-01-06 | 2010-01-04 | 1.451 | 22,330 | +8,271 | 0.00% | 32,401 |
| 2009-12-22 | 2009-12-18 | 1.366 | 14,059 | +9,924 | 0.00% | 19,210 |
| 2009-08-25 | 2009-08-21 | 1.076 | 4,135 | -19,849 | 0.00% | 4,450 |
| 2009-08-21 | 2009-08-19 | 1.112 | 23,984 | +9,925 | 0.00% | 26,680 |
| 2009-08-18 | 2009-08-14 | 1.088 | 14,059 | +827 | 0.00% | 15,300 |
| 2009-08-17 | 2009-08-13 | 1.088 | 13,232 | -1,654 | 0.00% | 14,400 |
| 2009-06-18 | 2009-06-16 | 1.161 | 14,886 | +11,578 | 0.00% | 17,280 |
| 2009-06-02 | 2009-05-29 | 1.100 | 3,308 | -1,654 | 0.00% | 3,640 |
| 2009-06-01 | 2009-05-27 | 1.125 | 4,962 | +1,654 | 0.00% | 5,580 |
| 2009-05-08 | 2009-05-06 | 0.995 | 3,308 | +92 | 0.00% | 3,292 |
| 2008-05-15 | 2008-05-13 | 2.266 | 3,216 | +39 | 0.00% | 7,288 |
| 2008-04-23 | 2008-04-21 | 2.279 | 3,177 | -795 | 0.00% | 7,239 |
| 2008-01-24 | 2008-01-22 | 2.770 | 3,972 | -794 | 0.00% | 11,001 |
| 2007-10-22 | 2007-10-17 | 3.802 | 4,766 | +794 | 0.00% | 18,120 |
| 2007-10-11 | 2007-10-09 | 4.356 | 3,972 | -794 | 0.00% | 17,302 |
| 2007-09-06 | 2007-09-04 | 4.469 | 4,766 | -794 | 0.00% | 21,300 |
| 2007-07-30 | 2007-07-26 | 4.872 | 5,560 | -6,355 | 0.00% | 27,089 |
| 2007-07-17 | 2007-07-13 | 4.948 | 11,915 | +794 | 0.00% | 58,951 |
| 2007-07-06 | 2007-07-04 | 4.834 | 11,121 | +795 | 0.00% | 53,762 |
| 2007-07-04 | 2007-06-29 | 4.935 | 10,326 | -795 | 0.00% | 50,959 |
| 2007-06-26 | 2007-06-22 | 4.822 | 11,121 | 0.00% | 53,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy