History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 3,195,757 | +0 | 0.29% | 270,361,042 |
| 2025-10-13 | 2025-10-09 | 87.900 | 3,195,757 | +0 | 0.29% | 280,907,040 |
| 2025-10-10 | 2025-10-08 | 89.100 | 3,195,757 | -500 | 0.29% | 284,741,949 |
| 2025-10-09 | 2025-10-06 | 89.650 | 3,196,257 | +8,600 | 0.29% | 286,544,440 |
| 2025-10-08 | 2025-10-03 | 90.500 | 3,187,657 | -45,600 | 0.29% | 288,482,958 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3,233,257 | +23,900 | 0.30% | 293,903,061 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,209,357 | -7,100 | 0.29% | 290,286,341 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3,216,457 | -16,200 | 0.29% | 275,489,542 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,232,657 | +4,000 | 0.30% | 274,775,845 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3,228,657 | -12,300 | 0.29% | 280,247,428 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3,240,957 | -5,600 | 0.30% | 279,208,446 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3,246,557 | +8,600 | 0.30% | 275,470,361 |
| 2025-09-24 | 2025-09-22 | 87.050 | 3,237,957 | -121,300 | 0.30% | 281,864,157 |
| 2025-09-23 | 2025-09-19 | 81.550 | 3,359,257 | +40,000 | 0.31% | 273,947,408 |
| 2025-09-22 | 2025-09-18 | 81.900 | 3,319,257 | -158,100 | 0.30% | 271,847,148 |
| 2025-09-19 | 2025-09-17 | 83.150 | 3,477,357 | +45,000 | 0.32% | 289,142,235 |
| 2025-09-18 | 2025-09-16 | 80.050 | 3,432,357 | -9,400 | 0.31% | 274,760,178 |
| 2025-09-17 | 2025-09-15 | 80.500 | 3,441,757 | +9,200 | 0.31% | 277,061,438 |
| 2025-09-16 | 2025-09-12 | 81.400 | 3,432,557 | +53,900 | 0.31% | 279,410,140 |
| 2025-09-15 | 2025-09-11 | 82.050 | 3,378,657 | -1,700 | 0.31% | 277,218,807 |
| 2025-09-12 | 2025-09-10 | 81.300 | 3,380,357 | +15,800 | 0.31% | 274,823,024 |
| 2025-09-11 | 2025-09-09 | 78.900 | 3,364,557 | -6,900 | 0.31% | 265,463,547 |
| 2025-09-10 | 2025-09-08 | 80.700 | 3,371,457 | -11,400 | 0.31% | 272,076,580 |
| 2025-09-09 | 2025-09-05 | 79.800 | 3,382,857 | +4,000 | 0.31% | 269,951,989 |
| 2025-09-08 | 2025-09-04 | 77.700 | 3,378,857 | -11,100 | 0.31% | 262,537,189 |
| 2025-09-05 | 2025-09-03 | 78.800 | 3,389,957 | +19,000 | 0.31% | 267,128,612 |
| 2025-09-04 | 2025-09-02 | 79.550 | 3,370,957 | +9,300 | 0.31% | 268,159,629 |
| 2025-09-03 | 2025-09-01 | 82.700 | 3,361,657 | -7,700 | 0.31% | 278,009,034 |
| 2025-09-02 | 2025-08-29 | 83.250 | 3,369,357 | -11,800 | 0.31% | 280,498,970 |
| 2025-09-01 | 2025-08-28 | 84.300 | 3,381,157 | -70,900 | 0.31% | 285,031,535 |
| 2025-08-29 | 2025-08-27 | 83.600 | 3,452,057 | +4,900 | 0.32% | 288,591,965 |
| 2025-08-28 | 2025-08-26 | 85.200 | 3,447,157 | +10,300 | 0.31% | 293,697,776 |
| 2025-08-27 | 2025-08-25 | 83.650 | 3,436,857 | -49,600 | 0.31% | 287,493,088 |
| 2025-08-26 | 2025-08-22 | 81.150 | 3,486,457 | -10,500 | 0.32% | 282,925,986 |
| 2025-08-25 | 2025-08-21 | 79.250 | 3,496,957 | +21,400 | 0.32% | 277,133,842 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,475,557 | -1,400 | 0.32% | 285,864,563 |
| 2025-08-21 | 2025-08-19 | 74.950 | 3,476,957 | +12,200 | 0.32% | 260,597,927 |
| 2025-08-20 | 2025-08-18 | 75.400 | 3,464,757 | +220,200 | 0.32% | 261,242,678 |
| 2025-08-19 | 2025-08-15 | 77.300 | 3,244,557 | +53,700 | 0.30% | 250,804,256 |
| 2025-08-18 | 2025-08-14 | 79.550 | 3,190,857 | +900 | 0.29% | 253,832,674 |
| 2025-08-15 | 2025-08-13 | 81.600 | 3,189,957 | +24,600 | 0.29% | 260,300,491 |
| 2025-08-14 | 2025-08-12 | 77.450 | 3,165,357 | -2,400 | 0.29% | 245,156,900 |
| 2025-08-13 | 2025-08-11 | 77.050 | 3,167,757 | +12,000 | 0.29% | 244,075,677 |
| 2025-08-12 | 2025-08-08 | 76.000 | 3,155,757 | -300 | 0.29% | 239,837,532 |
| 2025-08-11 | 2025-08-07 | 76.750 | 3,156,057 | -7,400 | 0.29% | 242,227,375 |
| 2025-08-08 | 2025-08-06 | 74.300 | 3,163,457 | +2,400 | 0.29% | 235,044,855 |
| 2025-08-07 | 2025-08-05 | 74.650 | 3,161,057 | -3,000 | 0.29% | 235,972,905 |
| 2025-08-06 | 2025-08-04 | 73.550 | 3,164,057 | -13,000 | 0.29% | 232,716,392 |
| 2025-08-05 | 2025-08-01 | 71.850 | 3,177,057 | +7,500 | 0.29% | 228,271,545 |
| 2025-08-01 | 2025-07-30 | 73.900 | 3,169,557 | +13,200 | 0.29% | 234,230,262 |
| 2025-07-31 | 2025-07-29 | 77.650 | 3,156,357 | -84,500 | 0.29% | 245,091,121 |
| 2025-07-30 | 2025-07-28 | 76.750 | 3,240,857 | -14,600 | 0.30% | 248,735,775 |
| 2025-07-29 | 2025-07-25 | 76.650 | 3,255,457 | +117,800 | 0.30% | 249,530,779 |
| 2025-07-28 | 2025-07-24 | 76.900 | 3,137,657 | -3,300 | 0.29% | 241,285,823 |
| 2025-07-25 | 2025-07-23 | 75.000 | 3,140,957 | -9,000 | 0.29% | 235,571,775 |
| 2025-07-24 | 2025-07-22 | 74.500 | 3,149,957 | +2,500 | 0.29% | 234,671,796 |
| 2025-07-23 | 2025-07-21 | 75.650 | 3,147,457 | -2,000 | 0.29% | 238,105,122 |
| 2025-07-22 | 2025-07-18 | 76.250 | 3,149,457 | +5,100 | 0.29% | 240,146,096 |
| 2025-07-21 | 2025-07-17 | 76.500 | 3,144,357 | +5,400 | 0.29% | 240,543,310 |
| 2025-07-18 | 2025-07-16 | 75.700 | 3,138,957 | -60,000 | 0.29% | 237,619,045 |
| 2025-07-17 | 2025-07-15 | 75.900 | 3,198,957 | -4,200 | 0.29% | 242,800,836 |
| 2025-07-16 | 2025-07-14 | 74.500 | 3,203,157 | +300 | 0.29% | 238,635,196 |
| 2025-07-15 | 2025-07-11 | 74.600 | 3,202,857 | -13,500 | 0.29% | 238,933,132 |
| 2025-07-14 | 2025-07-10 | 75.450 | 3,216,357 | -71,700 | 0.29% | 242,674,136 |
| 2025-07-11 | 2025-07-09 | 71.100 | 3,288,057 | -2,500 | 0.30% | 233,780,853 |
| 2025-07-10 | 2025-07-08 | 71.200 | 3,290,557 | -46,700 | 0.30% | 234,287,658 |
| 2025-07-09 | 2025-07-07 | 68.500 | 3,337,257 | +12,600 | 0.30% | 228,602,104 |
| 2025-07-08 | 2025-07-04 | 68.900 | 3,324,657 | -46,600 | 0.30% | 229,068,867 |
| 2025-07-07 | 2025-07-03 | 70.700 | 3,371,257 | +46,300 | 0.31% | 238,347,870 |
| 2025-07-04 | 2025-07-02 | 67.550 | 3,324,957 | +10,700 | 0.30% | 224,600,845 |
| 2025-07-03 | 2025-06-30 | 69.350 | 3,314,257 | -5,400 | 0.30% | 229,843,723 |
| 2025-07-02 | 2025-06-27 | 68.650 | 3,319,657 | -42,500 | 0.30% | 227,894,453 |
| 2025-06-30 | 2025-06-26 | 68.200 | 3,362,157 | +7,400 | 0.31% | 229,299,107 |
| 2025-06-27 | 2025-06-25 | 68.400 | 3,354,757 | -4,000 | 0.31% | 229,465,379 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,358,757 | -19,000 | 0.31% | 227,051,973 |
| 2025-06-25 | 2025-06-23 | 65.300 | 3,377,757 | +6,600 | 0.31% | 220,567,532 |
| 2025-06-24 | 2025-06-20 | 65.150 | 3,371,157 | -22,900 | 0.31% | 219,630,879 |
| 2025-06-23 | 2025-06-19 | 62.650 | 3,394,057 | +45,700 | 0.31% | 212,637,671 |
| 2025-06-20 | 2025-06-18 | 65.450 | 3,348,357 | +4,800 | 0.31% | 219,149,966 |
| 2025-06-19 | 2025-06-17 | 65.850 | 3,343,557 | -5,800 | 0.31% | 220,173,228 |
| 2025-06-18 | 2025-06-16 | 64.100 | 3,349,357 | +4,900 | 0.31% | 214,693,784 |
| 2025-06-17 | 2025-06-13 | 63.450 | 3,344,457 | +13,700 | 0.31% | 212,205,797 |
| 2025-06-16 | 2025-06-12 | 66.800 | 3,330,757 | -19,700 | 0.30% | 222,494,568 |
| 2025-06-13 | 2025-06-11 | 65.400 | 3,350,457 | -1,900 | 0.31% | 219,119,888 |
| 2025-06-12 | 2025-06-10 | 65.300 | 3,352,357 | +5,900 | 0.31% | 218,908,912 |
| 2025-06-11 | 2025-06-09 | 65.200 | 3,346,457 | -10,000 | 0.31% | 218,188,996 |
| 2025-06-10 | 2025-06-06 | 62.150 | 3,356,457 | +800 | 0.31% | 208,603,803 |
| 2025-06-09 | 2025-06-05 | 63.300 | 3,355,657 | -8,200 | 0.31% | 212,413,088 |
| 2025-06-06 | 2025-06-04 | 61.037 | 3,363,857 | +5,000 | 0.31% | 205,318,796 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,358,857 | +34,393 | 0.31% | 204,166,449 |
| 2025-06-04 | 2025-06-02 | 60.230 | 3,324,464 | +1,982 | 0.31% | 200,231,212 |
| 2025-06-03 | 2025-05-30 | 60.936 | 3,322,482 | +4,560 | 0.31% | 202,458,206 |
| 2025-06-02 | 2025-05-29 | 63.912 | 3,317,922 | +51,741 | 0.31% | 212,055,041 |
| 2025-05-30 | 2025-05-28 | 61.138 | 3,266,181 | +4,361 | 0.30% | 199,686,489 |
| 2025-05-29 | 2025-05-27 | 61.491 | 3,261,820 | +9,912 | 0.30% | 200,571,633 |
| 2025-05-28 | 2025-05-26 | 61.692 | 3,251,908 | +9,119 | 0.30% | 200,618,289 |
| 2025-05-27 | 2025-05-23 | 62.752 | 3,242,789 | +3,767 | 0.30% | 203,490,850 |
| 2025-05-26 | 2025-05-22 | 63.408 | 3,239,022 | +2,081 | 0.30% | 205,378,506 |
| 2025-05-23 | 2025-05-21 | 64.669 | 3,236,941 | +397 | 0.30% | 209,328,626 |
| 2025-05-22 | 2025-05-20 | 63.862 | 3,236,544 | +5,154 | 0.30% | 206,690,747 |
| 2025-05-21 | 2025-05-19 | 64.215 | 3,231,390 | +2,478 | 0.30% | 207,502,625 |
| 2025-05-20 | 2025-05-16 | 66.384 | 3,228,912 | +2,379 | 0.30% | 214,347,248 |
| 2025-05-19 | 2025-05-15 | 66.787 | 3,226,533 | +35,981 | 0.30% | 215,491,384 |
| 2025-05-16 | 2025-05-14 | 69.057 | 3,190,552 | +15,066 | 0.29% | 220,330,738 |
| 2025-05-15 | 2025-05-13 | 68.906 | 3,175,486 | +33,404 | 0.29% | 218,809,773 |
| 2025-05-14 | 2025-05-12 | 74.606 | 3,142,082 | -16,752 | 0.29% | 234,418,295 |
| 2025-05-13 | 2025-05-09 | 64.971 | 3,158,834 | +1,487 | 0.29% | 205,233,608 |
| 2025-05-12 | 2025-05-08 | 66.485 | 3,157,347 | -991 | 0.29% | 209,915,032 |
| 2025-05-09 | 2025-05-07 | 66.232 | 3,158,338 | -1,090 | 0.29% | 209,184,329 |
| 2025-05-08 | 2025-05-06 | 66.434 | 3,159,428 | +26,564 | 0.29% | 209,894,013 |
| 2025-05-07 | 2025-05-02 | 68.452 | 3,132,864 | -11,360 | 0.29% | 214,450,570 |
| 2025-05-06 | 2025-04-30 | 66.081 | 3,144,224 | -149,673 | 0.29% | 207,773,707 |
| 2025-05-02 | 2025-04-29 | 66.132 | 3,293,897 | +1,289 | 0.30% | 217,830,416 |
| 2025-04-30 | 2025-04-28 | 64.921 | 3,292,608 | +397 | 0.30% | 213,758,991 |
| 2025-04-29 | 2025-04-25 | 65.627 | 3,292,211 | -298 | 0.30% | 216,058,209 |
| 2025-04-28 | 2025-04-24 | 64.618 | 3,292,509 | +595 | 0.30% | 212,756,048 |
| 2025-04-25 | 2025-04-23 | 66.031 | 3,291,914 | -397 | 0.30% | 217,367,165 |
| 2025-04-24 | 2025-04-22 | 63.458 | 3,292,311 | +892 | 0.30% | 208,923,507 |
| 2025-04-23 | 2025-04-17 | 61.592 | 3,291,419 | +2,479 | 0.30% | 202,723,759 |
| 2025-04-22 | 2025-04-16 | 61.592 | 3,288,940 | -1,091 | 0.30% | 202,571,073 |
| 2025-04-16 | 2025-04-14 | 66.232 | 3,290,031 | +29,043 | 0.30% | 217,906,673 |
| 2025-04-15 | 2025-04-11 | 66.132 | 3,260,988 | +2,180 | 0.30% | 215,654,094 |
| 2025-04-14 | 2025-04-10 | 62.752 | 3,258,808 | -3,271 | 0.30% | 204,496,071 |
| 2025-04-11 | 2025-04-09 | 59.523 | 3,262,079 | -3,766 | 0.30% | 194,170,074 |
| 2025-04-10 | 2025-04-08 | 57.052 | 3,265,845 | -3,767 | 0.30% | 186,321,936 |
| 2025-04-09 | 2025-04-07 | 55.891 | 3,269,612 | -38,360 | 0.30% | 182,743,439 |
| 2025-04-08 | 2025-04-03 | 70.268 | 3,307,972 | -991 | 0.30% | 232,444,222 |
| 2025-04-07 | 2025-04-02 | 75.262 | 3,308,963 | +2,776 | 0.30% | 249,038,532 |
| 2025-04-03 | 2025-04-01 | 73.194 | 3,306,187 | +2,973 | 0.30% | 241,991,795 |
| 2025-04-02 | 2025-03-31 | 71.983 | 3,303,214 | +2,082 | 0.30% | 237,775,168 |
| 2025-04-01 | 2025-03-28 | 73.496 | 3,301,132 | +119,341 | 0.30% | 242,620,926 |
| 2025-03-31 | 2025-03-27 | 76.119 | 3,181,791 | +9,317 | 0.29% | 242,195,853 |
| 2025-03-28 | 2025-03-26 | 75.918 | 3,172,474 | +12,291 | 0.29% | 240,846,526 |
| 2025-03-27 | 2025-03-25 | 77.633 | 3,160,183 | -32,115 | 0.29% | 245,333,394 |
| 2025-03-26 | 2025-03-24 | 86.309 | 3,192,298 | +6,939 | 0.29% | 275,523,882 |
| 2025-03-25 | 2025-03-21 | 85.351 | 3,185,359 | +1,288 | 0.29% | 271,872,048 |
| 2025-03-24 | 2025-03-20 | 87.116 | 3,184,071 | +65,618 | 0.29% | 277,383,673 |
| 2025-03-21 | 2025-03-19 | 89.285 | 3,118,453 | +6,641 | 0.29% | 278,431,446 |
| 2025-03-20 | 2025-03-18 | 89.235 | 3,111,812 | +7,632 | 0.29% | 277,681,533 |
| 2025-03-19 | 2025-03-17 | 86.359 | 3,104,180 | +1,487 | 0.29% | 268,075,096 |
| 2025-03-18 | 2025-03-14 | 87.166 | 3,102,693 | -793 | 0.29% | 270,450,855 |
| 2025-03-17 | 2025-03-13 | 86.965 | 3,103,486 | +7,236 | 0.29% | 269,893,774 |
| 2025-03-14 | 2025-03-12 | 87.873 | 3,096,250 | -2,974 | 0.29% | 272,075,844 |
| 2025-03-13 | 2025-03-11 | 88.982 | 3,099,224 | +298 | 0.29% | 275,776,567 |
| 2025-03-12 | 2025-03-10 | 88.579 | 3,098,926 | -44,803 | 0.29% | 274,499,483 |
| 2025-03-11 | 2025-03-07 | 90.798 | 3,143,729 | +892 | 0.29% | 285,445,644 |
| 2025-03-10 | 2025-03-06 | 93.875 | 3,142,837 | +23,294 | 0.29% | 295,035,343 |
| 2025-03-07 | 2025-03-05 | 89.941 | 3,119,543 | -3,569 | 0.29% | 280,574,459 |
| 2025-03-06 | 2025-03-04 | 87.116 | 3,123,112 | +3,370 | 0.29% | 272,073,166 |
| 2025-03-05 | 2025-03-03 | 85.401 | 3,119,742 | -3,964 | 0.29% | 266,428,974 |
| 2025-03-04 | 2025-02-28 | 87.419 | 3,123,706 | -28,448 | 0.29% | 273,070,338 |
| 2025-03-03 | 2025-02-27 | 94.733 | 3,152,154 | +29,340 | 0.29% | 298,613,081 |
| 2025-02-28 | 2025-02-26 | 92.009 | 3,122,814 | -892 | 0.29% | 287,327,217 |
| 2025-02-27 | 2025-02-25 | 91.353 | 3,123,706 | -2,280 | 0.29% | 285,360,867 |
| 2025-02-26 | 2025-02-24 | 89.790 | 3,125,986 | +4,956 | 0.29% | 280,680,890 |
| 2025-02-25 | 2025-02-21 | 92.362 | 3,121,030 | +4,758 | 0.29% | 288,265,124 |
| 2025-02-24 | 2025-02-20 | 91.101 | 3,116,272 | -8,921 | 0.29% | 283,895,767 |
| 2025-02-21 | 2025-02-19 | 91.555 | 3,125,193 | -496 | 0.29% | 286,127,293 |
| 2025-02-20 | 2025-02-18 | 86.864 | 3,125,689 | +13,679 | 0.29% | 271,509,310 |
| 2025-02-19 | 2025-02-17 | 85.199 | 3,112,010 | +99 | 0.29% | 265,140,730 |
| 2025-02-18 | 2025-02-14 | 88.327 | 3,111,911 | +9,813 | 0.29% | 274,864,801 |
| 2025-02-17 | 2025-02-13 | 88.125 | 3,102,098 | -11,597 | 0.29% | 273,372,128 |
| 2025-02-14 | 2025-02-12 | 89.386 | 3,113,695 | +11,200 | 0.29% | 278,320,760 |
| 2025-02-13 | 2025-02-11 | 85.754 | 3,102,495 | -297 | 0.29% | 266,051,570 |
| 2025-02-12 | 2025-02-10 | 83.232 | 3,102,792 | +14,174 | 0.29% | 258,251,243 |
| 2025-02-11 | 2025-02-07 | 81.416 | 3,088,618 | -12,191 | 0.28% | 251,462,682 |
| 2025-02-10 | 2025-02-06 | 80.205 | 3,100,809 | -22,402 | 0.29% | 248,701,242 |
| 2025-02-07 | 2025-02-05 | 72.992 | 3,123,211 | -1,982 | 0.29% | 227,968,935 |
| 2025-02-06 | 2025-02-04 | 72.891 | 3,125,193 | -298 | 0.29% | 227,798,313 |
| 2025-02-05 | 2025-02-03 | 70.873 | 3,125,491 | +496 | 0.29% | 221,513,598 |
| 2025-02-04 | 2025-01-28 | 69.965 | 3,124,995 | +10,804 | 0.29% | 218,640,998 |
| 2025-02-03 | 2025-01-24 | 73.648 | 3,114,191 | -43,613 | 0.29% | 229,352,731 |
| 2025-01-27 | 2025-01-23 | 68.200 | 3,157,804 | -6,344 | 0.29% | 215,361,306 |
| 2025-01-24 | 2025-01-22 | 70.470 | 3,164,148 | -6,046 | 0.29% | 222,976,456 |
| 2025-01-23 | 2025-01-21 | 70.823 | 3,170,194 | -24,185 | 0.29% | 224,521,927 |
| 2025-01-22 | 2025-01-20 | 66.031 | 3,194,379 | -8,426 | 0.29% | 210,926,867 |
| 2025-01-21 | 2025-01-17 | 63.408 | 3,202,805 | +992 | 0.30% | 203,082,074 |
| 2025-01-20 | 2025-01-16 | 63.761 | 3,201,813 | +2,180 | 0.30% | 204,149,750 |
| 2025-01-17 | 2025-01-15 | 63.912 | 3,199,633 | -23,392 | 0.29% | 204,494,954 |
| 2025-01-16 | 2025-01-14 | 63.710 | 3,223,025 | -4,758 | 0.30% | 205,339,660 |
| 2025-01-15 | 2025-01-13 | 61.440 | 3,227,783 | +5,947 | 0.30% | 198,315,853 |
| 2025-01-14 | 2025-01-10 | 63.256 | 3,221,836 | +2,577 | 0.30% | 203,801,220 |
| 2025-01-13 | 2025-01-09 | 62.298 | 3,219,259 | +496 | 0.30% | 200,552,782 |
| 2025-01-10 | 2025-01-08 | 62.701 | 3,218,763 | +10,804 | 0.30% | 201,820,809 |
| 2025-01-09 | 2025-01-07 | 67.847 | 3,207,959 | -1,090 | 0.30% | 217,649,116 |
| 2025-01-08 | 2025-01-06 | 67.241 | 3,209,049 | +4,262 | 0.30% | 215,780,558 |
| 2025-01-07 | 2025-01-03 | 68.048 | 3,204,787 | -9,912 | 0.30% | 218,080,550 |
| 2025-01-06 | 2025-01-02 | 66.434 | 3,214,699 | -12,390 | 0.30% | 213,565,897 |
| 2025-01-02 | 2024-12-27 | 71.277 | 3,227,089 | +12,093 | 0.30% | 230,016,462 |
| 2024-12-30 | 2024-12-24 | 70.571 | 3,214,996 | +7,136 | 0.30% | 226,884,050 |
| 2024-12-27 | 2024-12-20 | 72.286 | 3,207,860 | +2,478 | 0.30% | 231,882,199 |
| 2024-12-23 | 2024-12-19 | 71.378 | 3,205,382 | -9,813 | 0.30% | 228,792,639 |
| 2024-12-20 | 2024-12-18 | 68.351 | 3,215,195 | -694 | 0.30% | 219,761,913 |
| 2024-12-19 | 2024-12-17 | 67.544 | 3,215,889 | -793 | 0.30% | 217,213,814 |
| 2024-12-18 | 2024-12-16 | 66.031 | 3,216,682 | +893 | 0.30% | 212,399,549 |
| 2024-12-17 | 2024-12-13 | 68.099 | 3,215,789 | -37,072 | 0.30% | 218,991,434 |
| 2024-12-16 | 2024-12-12 | 65.980 | 3,252,861 | +2,181 | 0.30% | 214,624,385 |
| 2024-12-12 | 2024-12-10 | 65.678 | 3,250,680 | -11,894 | 0.30% | 213,496,627 |
| 2024-12-11 | 2024-12-09 | 67.796 | 3,262,574 | -4,659 | 0.30% | 221,189,982 |
| 2024-12-10 | 2024-12-06 | 63.458 | 3,267,233 | -116,467 | 0.30% | 207,332,107 |
| 2024-12-05 | 2024-12-03 | 65.678 | 3,383,700 | -1,090 | 0.31% | 222,233,052 |
| 2024-12-04 | 2024-12-02 | 65.728 | 3,384,790 | -5,154 | 0.31% | 222,475,381 |
| 2024-12-03 | 2024-11-29 | 63.508 | 3,389,944 | -5,155 | 0.31% | 215,290,104 |
| 2024-12-02 | 2024-11-28 | 62.399 | 3,395,099 | -991 | 0.31% | 211,849,750 |
| 2024-11-29 | 2024-11-27 | 61.037 | 3,396,090 | +2,974 | 0.31% | 207,286,193 |
| 2024-11-28 | 2024-11-26 | 57.909 | 3,393,116 | +594 | 0.31% | 196,492,695 |
| 2024-11-27 | 2024-11-25 | 59.423 | 3,392,522 | -297 | 0.31% | 201,592,225 |
| 2024-11-26 | 2024-11-22 | 58.666 | 3,392,819 | -23,194 | 0.31% | 199,042,684 |
| 2024-11-25 | 2024-11-21 | 57.405 | 3,416,013 | +495 | 0.31% | 196,095,483 |
| 2024-11-22 | 2024-11-20 | 57.808 | 3,415,518 | -8,821 | 0.31% | 197,445,395 |
| 2024-11-21 | 2024-11-19 | 57.657 | 3,424,339 | +4,064 | 0.32% | 197,437,115 |
| 2024-11-20 | 2024-11-18 | 55.841 | 3,420,275 | -11,796 | 0.32% | 190,991,685 |
| 2024-11-19 | 2024-11-15 | 55.437 | 3,432,071 | -67,798 | 0.32% | 190,265,379 |
| 2024-11-18 | 2024-11-14 | 53.975 | 3,499,869 | -23,789 | 0.32% | 188,904,099 |
| 2024-11-15 | 2024-11-13 | 56.345 | 3,523,658 | -298 | 0.32% | 198,542,158 |
| 2024-11-14 | 2024-11-12 | 56.900 | 3,523,956 | +2,478 | 0.32% | 200,514,319 |
| 2024-11-13 | 2024-11-11 | 59.170 | 3,521,478 | -84,748 | 0.32% | 208,366,936 |
| 2024-11-12 | 2024-11-08 | 56.648 | 3,606,226 | -37,963 | 0.33% | 204,285,956 |
| 2024-11-11 | 2024-11-07 | 54.479 | 3,644,189 | -6,145 | 0.34% | 198,531,975 |
| 2024-11-08 | 2024-11-06 | 54.176 | 3,650,334 | +67,104 | 0.34% | 197,761,933 |
| 2024-11-07 | 2024-11-05 | 56.749 | 3,583,230 | +69,484 | 0.33% | 203,344,777 |
| 2024-11-06 | 2024-11-04 | 49.636 | 3,513,746 | -991 | 0.32% | 174,409,958 |
| 2024-11-05 | 2024-11-01 | 49.233 | 3,514,737 | +198 | 0.32% | 173,040,780 |
| 2024-11-04 | 2024-10-31 | 51.099 | 3,514,539 | -1,983 | 0.32% | 179,590,610 |
| 2024-11-01 | 2024-10-30 | 50.898 | 3,516,522 | -693 | 0.32% | 178,982,397 |
| 2024-10-31 | 2024-10-29 | 51.352 | 3,517,215 | -2,181 | 0.32% | 180,614,457 |
| 2024-10-30 | 2024-10-28 | 49.586 | 3,519,396 | +1,685 | 0.32% | 174,512,873 |
| 2024-10-29 | 2024-10-25 | 47.720 | 3,517,711 | +35,683 | 0.32% | 167,863,822 |
| 2024-10-28 | 2024-10-24 | 47.316 | 3,482,028 | -107,248 | 0.32% | 164,755,876 |
| 2024-10-25 | 2024-10-23 | 48.628 | 3,589,276 | +153,538 | 0.33% | 174,537,883 |
| 2024-10-24 | 2024-10-22 | 50.494 | 3,435,738 | +81,774 | 0.32% | 173,484,201 |
| 2024-10-23 | 2024-10-21 | 50.242 | 3,353,964 | -96,147 | 0.31% | 168,509,174 |
| 2024-10-22 | 2024-10-18 | 50.797 | 3,450,111 | +139,860 | 0.32% | 175,254,167 |
| 2024-10-21 | 2024-10-17 | 49.082 | 3,310,251 | +1,982 | 0.31% | 162,472,394 |
| 2024-10-18 | 2024-10-16 | 49.838 | 3,308,269 | -595 | 0.30% | 164,878,328 |
| 2024-10-17 | 2024-10-15 | 51.856 | 3,308,864 | +19,031 | 0.30% | 171,584,418 |
| 2024-10-16 | 2024-10-14 | 53.773 | 3,289,833 | +3,073 | 0.30% | 176,903,682 |
| 2024-10-15 | 2024-10-10 | 55.740 | 3,286,760 | -3,370 | 0.30% | 183,204,478 |
| 2024-10-14 | 2024-10-09 | 55.488 | 3,290,130 | -101,202 | 0.30% | 182,562,493 |
| 2024-10-10 | 2024-10-08 | 54.933 | 3,391,332 | -61,554 | 0.31% | 186,296,202 |
| 2024-10-09 | 2024-10-07 | 62.853 | 3,452,886 | +185,157 | 0.32% | 217,023,167 |
| 2024-10-08 | 2024-10-04 | 61.289 | 3,267,729 | -26,264 | 0.30% | 200,275,638 |
| 2024-10-07 | 2024-10-03 | 57.960 | 3,293,993 | -310,148 | 0.30% | 190,918,720 |
| 2024-10-04 | 2024-10-02 | 59.725 | 3,604,141 | -27,060 | 0.33% | 215,257,994 |
| 2024-10-03 | 2024-09-30 | 58.010 | 3,631,201 | +273,375 | 0.33% | 210,646,353 |
| 2024-10-02 | 2024-09-27 | 55.488 | 3,357,826 | +48,172 | 0.31% | 186,318,804 |
| 2024-09-30 | 2024-09-26 | 50.797 | 3,309,654 | +298 | 0.30% | 168,119,418 |
| 2024-09-27 | 2024-09-25 | 48.375 | 3,309,356 | -78,504 | 0.30% | 160,091,366 |
| 2024-09-26 | 2024-09-24 | 49.435 | 3,387,860 | +79,594 | 0.31% | 167,477,838 |
| 2024-09-25 | 2024-09-23 | 45.702 | 3,308,266 | +4,956 | 0.30% | 151,193,957 |
| 2024-09-24 | 2024-09-20 | 45.954 | 3,303,310 | -3,965 | 0.30% | 151,800,612 |
| 2024-09-23 | 2024-09-19 | 45.752 | 3,307,275 | -2,973 | 0.30% | 151,315,497 |
| 2024-09-20 | 2024-09-17 | 44.340 | 3,310,248 | -7,930 | 0.31% | 146,776,058 |
| 2024-09-19 | 2024-09-16 | 43.886 | 3,318,178 | +9,912 | 0.31% | 145,621,247 |
| 2024-09-17 | 2024-09-13 | 43.886 | 3,308,266 | +1,189 | 0.30% | 145,186,250 |
| 2024-09-16 | 2024-09-12 | 44.189 | 3,307,077 | -34,097 | 0.30% | 146,134,994 |
| 2024-09-13 | 2024-09-11 | 44.996 | 3,341,174 | +9,813 | 0.31% | 150,338,344 |
| 2024-09-12 | 2024-09-10 | 46.055 | 3,331,361 | -5,947 | 0.31% | 153,425,762 |
| 2024-09-11 | 2024-09-09 | 47.013 | 3,337,308 | +6,244 | 0.31% | 156,898,220 |
| 2024-09-09 | 2024-09-04 | 47.316 | 3,331,064 | +5,055 | 0.31% | 157,612,853 |
| 2024-09-05 | 2024-09-03 | 48.628 | 3,326,009 | -2,973 | 0.31% | 161,735,840 |
| 2024-09-04 | 2024-09-02 | 47.921 | 3,328,982 | +6,938 | 0.31% | 159,529,449 |
| 2024-09-03 | 2024-08-30 | 48.728 | 3,322,044 | -2,180 | 0.31% | 161,878,183 |
| 2024-09-02 | 2024-08-29 | 48.728 | 3,324,224 | -25,970 | 0.31% | 161,984,411 |
| 2024-08-30 | 2024-08-28 | 46.761 | 3,350,194 | +7,930 | 0.31% | 156,659,056 |
| 2024-08-28 | 2024-08-26 | 47.064 | 3,342,264 | +12,092 | 0.31% | 157,299,814 |
| 2024-08-27 | 2024-08-23 | 48.073 | 3,330,172 | +991 | 0.31% | 160,090,433 |
| 2024-08-26 | 2024-08-22 | 48.930 | 3,329,181 | +7,236 | 0.31% | 162,897,701 |
| 2024-08-23 | 2024-08-21 | 49.687 | 3,321,945 | -33,205 | 0.31% | 165,057,203 |
| 2024-08-22 | 2024-08-20 | 45.853 | 3,355,150 | -35,783 | 0.31% | 153,844,381 |
| 2024-08-20 | 2024-08-16 | 45.601 | 3,390,933 | +199 | 0.31% | 154,629,892 |
| 2024-08-16 | 2024-08-14 | 44.693 | 3,390,734 | -694 | 0.31% | 151,542,085 |
| 2024-08-15 | 2024-08-13 | 44.743 | 3,391,428 | -991 | 0.31% | 151,744,177 |
| 2024-08-14 | 2024-08-12 | 43.634 | 3,392,419 | +198 | 0.31% | 148,023,752 |
| 2024-08-12 | 2024-08-08 | 43.583 | 3,392,221 | -4,956 | 0.31% | 147,843,997 |
| 2024-08-09 | 2024-08-07 | 42.272 | 3,397,177 | -4,659 | 0.31% | 143,604,486 |
| 2024-08-07 | 2024-08-05 | 39.901 | 3,401,836 | +8,921 | 0.31% | 135,736,195 |
| 2024-08-06 | 2024-08-02 | 42.322 | 3,392,915 | -29,340 | 0.31% | 143,595,475 |
| 2024-08-05 | 2024-08-01 | 43.987 | 3,422,255 | +9,912 | 0.32% | 150,534,022 |
| 2024-08-02 | 2024-07-31 | 44.289 | 3,412,343 | -61,653 | 0.31% | 151,130,810 |
| 2024-08-01 | 2024-07-30 | 42.120 | 3,473,996 | -3,667 | 0.32% | 146,326,035 |
| 2024-07-31 | 2024-07-29 | 44.693 | 3,477,663 | +27,654 | 0.32% | 155,427,203 |
| 2024-07-30 | 2024-07-26 | 46.307 | 3,450,009 | +4,956 | 0.32% | 159,760,247 |
| 2024-07-29 | 2024-07-25 | 46.761 | 3,445,053 | -8,127 | 0.32% | 161,094,775 |
| 2024-07-26 | 2024-07-24 | 47.165 | 3,453,180 | +6,343 | 0.32% | 162,868,329 |
| 2024-07-25 | 2024-07-23 | 48.022 | 3,446,837 | -13,778 | 0.32% | 165,524,967 |
| 2024-07-24 | 2024-07-22 | 49.182 | 3,460,615 | -190,212 | 0.32% | 170,201,630 |
| 2024-07-23 | 2024-07-19 | 48.678 | 3,650,827 | +44,703 | 0.34% | 177,715,121 |
| 2024-07-22 | 2024-07-18 | 50.090 | 3,606,124 | -6,839 | 0.33% | 180,632,428 |
| 2024-07-19 | 2024-07-17 | 50.998 | 3,612,963 | -8,128 | 0.33% | 184,255,510 |
| 2024-07-18 | 2024-07-16 | 52.764 | 3,621,091 | +194,078 | 0.33% | 191,063,152 |
| 2024-07-17 | 2024-07-15 | 49.334 | 3,427,013 | -9,317 | 0.32% | 169,067,613 |
| 2024-07-16 | 2024-07-12 | 50.494 | 3,436,330 | +45,298 | 0.32% | 173,514,093 |
| 2024-07-15 | 2024-07-11 | 48.628 | 3,391,032 | +51,146 | 0.31% | 164,897,752 |
| 2024-07-12 | 2024-07-10 | 46.509 | 3,339,886 | +6,146 | 0.31% | 155,334,663 |
| 2024-07-11 | 2024-07-09 | 46.913 | 3,333,740 | +19,328 | 0.31% | 156,394,144 |
| 2024-07-09 | 2024-07-05 | 44.794 | 3,314,412 | -9,119 | 0.31% | 148,465,407 |
| 2024-07-08 | 2024-07-04 | 46.206 | 3,323,531 | +22,996 | 0.31% | 153,568,104 |
| 2024-07-05 | 2024-07-03 | 47.467 | 3,300,535 | -1,586 | 0.30% | 156,667,813 |
| 2024-07-04 | 2024-07-02 | 46.862 | 3,302,121 | +1,388 | 0.30% | 154,744,247 |
| 2024-07-03 | 2024-06-28 | 48.678 | 3,300,733 | -198 | 0.30% | 160,673,229 |
| 2024-07-02 | 2024-06-27 | 48.426 | 3,300,931 | +8,623 | 0.30% | 159,850,314 |
| 2024-06-27 | 2024-06-25 | 47.972 | 3,292,308 | +58,482 | 0.30% | 157,938,056 |
| 2024-06-26 | 2024-06-24 | 49.687 | 3,233,826 | -1,091 | 0.30% | 160,678,842 |
| 2024-06-25 | 2024-06-21 | 49.687 | 3,234,917 | +496 | 0.30% | 160,733,050 |
| 2024-06-24 | 2024-06-20 | 51.705 | 3,234,421 | -21,291 | 0.30% | 167,234,635 |
| 2024-06-21 | 2024-06-19 | 52.461 | 3,255,712 | +12,667 | 0.30% | 170,798,925 |
| 2024-06-20 | 2024-06-18 | 52.108 | 3,243,045 | -2,874 | 0.30% | 168,989,262 |
| 2024-06-19 | 2024-06-17 | 50.191 | 3,245,919 | -99 | 0.30% | 162,917,063 |
| 2024-06-18 | 2024-06-14 | 49.132 | 3,246,018 | -4,956 | 0.30% | 159,483,477 |
| 2024-06-17 | 2024-06-13 | 47.467 | 3,250,974 | +5,451 | 0.30% | 154,315,281 |
| 2024-06-14 | 2024-06-12 | 45.954 | 3,245,523 | +4,362 | 0.30% | 149,145,063 |
| 2024-06-13 | 2024-06-11 | 46.862 | 3,241,161 | -1,487 | 0.30% | 151,887,535 |
| 2024-06-12 | 2024-06-07 | 47.972 | 3,242,648 | -793 | 0.30% | 155,555,775 |
| 2024-06-11 | 2024-06-06 | 49.384 | 3,243,441 | -1,289 | 0.30% | 160,174,917 |
| 2024-06-07 | 2024-06-05 | 47.316 | 3,244,730 | +8,426 | 0.30% | 153,527,867 |
| 2024-06-05 | 2024-06-03 | 44.340 | 3,236,304 | -21,708 | 0.30% | 143,497,389 |
| 2024-06-04 | 2024-05-31 | 43.331 | 3,258,012 | +5,353 | 0.30% | 141,173,004 |
| 2024-06-03 | 2024-05-30 | 45.651 | 3,252,659 | -1,289 | 0.30% | 148,488,537 |
| 2024-05-31 | 2024-05-29 | 43.452 | 3,253,948 | -396 | 0.30% | 141,391,255 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,254,344 | +16,632 | 0.30% | 138,273,386 |
| 2024-05-29 | 2024-05-27 | 42.387 | 3,237,712 | +3,945 | 0.30% | 137,238,389 |
| 2024-05-27 | 2024-05-23 | 44.111 | 3,233,767 | -49,307 | 0.30% | 142,645,836 |
| 2024-05-24 | 2024-05-22 | 45.278 | 3,283,074 | +11,833 | 0.30% | 148,649,431 |
| 2024-05-23 | 2024-05-21 | 44.314 | 3,271,241 | +14,201 | 0.30% | 144,962,308 |
| 2024-05-22 | 2024-05-20 | 44.720 | 3,257,040 | -99 | 0.30% | 145,654,128 |
| 2024-05-21 | 2024-05-17 | 44.568 | 3,257,139 | +888 | 0.30% | 145,163,118 |
| 2024-05-20 | 2024-05-16 | 43.858 | 3,256,251 | +49,701 | 0.30% | 142,812,132 |
| 2024-05-17 | 2024-05-14 | 43.402 | 3,206,550 | -26,922 | 0.30% | 139,169,126 |
| 2024-05-16 | 2024-05-13 | 42.540 | 3,233,472 | -19,722 | 0.30% | 137,550,504 |
| 2024-05-14 | 2024-05-10 | 42.742 | 3,253,194 | +4,339 | 0.30% | 139,049,252 |
| 2024-05-13 | 2024-05-09 | 43.503 | 3,248,855 | -7,889 | 0.30% | 141,334,679 |
| 2024-05-09 | 2024-05-07 | 42.185 | 3,256,744 | +18,342 | 0.30% | 137,384,605 |
| 2024-05-08 | 2024-05-06 | 41.627 | 3,238,402 | -1,578 | 0.30% | 134,804,701 |
| 2024-05-07 | 2024-05-03 | 41.982 | 3,239,980 | -11,143 | 0.30% | 136,020,318 |
| 2024-05-06 | 2024-05-02 | 40.511 | 3,251,123 | +35,008 | 0.30% | 131,707,741 |
| 2024-05-03 | 2024-04-30 | 38.940 | 3,216,115 | +7,297 | 0.30% | 125,234,478 |
| 2024-04-30 | 2024-04-26 | 38.686 | 3,208,818 | -9,664 | 0.30% | 124,136,856 |
| 2024-04-29 | 2024-04-25 | 35.999 | 3,218,482 | +197 | 0.30% | 115,861,875 |
| 2024-04-26 | 2024-04-24 | 34.934 | 3,218,285 | +2,564 | 0.30% | 112,428,093 |
| 2024-04-25 | 2024-04-23 | 36.252 | 3,215,721 | +9,072 | 0.30% | 116,577,711 |
| 2024-04-24 | 2024-04-22 | 37.165 | 3,206,649 | -5,916 | 0.30% | 119,175,373 |
| 2024-04-23 | 2024-04-19 | 36.151 | 3,212,565 | +8,875 | 0.30% | 116,137,527 |
| 2024-04-22 | 2024-04-18 | 38.027 | 3,203,690 | -5,917 | 0.30% | 121,826,809 |
| 2024-04-18 | 2024-04-16 | 37.621 | 3,209,607 | +5,917 | 0.30% | 120,749,929 |
| 2024-04-15 | 2024-04-11 | 42.033 | 3,203,690 | +2,268 | 0.30% | 134,659,233 |
| 2024-04-11 | 2024-04-09 | 39.954 | 3,201,422 | +592 | 0.30% | 127,908,752 |
| 2024-04-09 | 2024-04-05 | 38.686 | 3,200,830 | +986 | 0.30% | 123,827,831 |
| 2024-04-02 | 2024-03-27 | 40.106 | 3,199,844 | +6,213 | 0.30% | 128,332,428 |
| 2024-03-28 | 2024-03-26 | 42.134 | 3,193,631 | -2,071 | 0.30% | 134,560,279 |
| 2024-03-27 | 2024-03-25 | 43.604 | 3,195,702 | -47,730 | 0.30% | 139,346,430 |
| 2024-03-26 | 2024-03-22 | 44.314 | 3,243,432 | -43,291 | 0.30% | 143,729,975 |
| 2024-03-25 | 2024-03-21 | 47.508 | 3,286,723 | +296 | 0.30% | 156,147,061 |
| 2024-03-22 | 2024-03-20 | 54.708 | 3,286,427 | +29,880 | 0.30% | 179,794,563 |
| 2024-03-21 | 2024-03-19 | 54.607 | 3,256,547 | -3,353 | 0.30% | 177,829,650 |
| 2024-03-20 | 2024-03-18 | 55.570 | 3,259,900 | +69,720 | 0.30% | 181,153,176 |
| 2024-03-18 | 2024-03-14 | 53.694 | 3,190,180 | -8,481 | 0.29% | 171,294,046 |
| 2024-03-15 | 2024-03-13 | 55.317 | 3,198,661 | +4,635 | 0.30% | 176,939,211 |
| 2024-03-14 | 2024-03-12 | 55.469 | 3,194,026 | -1,085 | 0.30% | 177,168,655 |
| 2024-03-13 | 2024-03-11 | 51.970 | 3,195,111 | -2,465 | 0.30% | 166,050,786 |
| 2024-03-11 | 2024-03-07 | 48.928 | 3,197,576 | -9,861 | 0.30% | 156,451,348 |
| 2024-03-08 | 2024-03-06 | 50.500 | 3,207,437 | +98 | 0.30% | 161,975,226 |
| 2024-03-07 | 2024-03-05 | 50.044 | 3,207,339 | +5,523 | 0.30% | 160,506,690 |
| 2024-03-06 | 2024-03-04 | 52.629 | 3,201,816 | -493 | 0.30% | 168,509,676 |
| 2024-03-05 | 2024-03-01 | 51.615 | 3,202,309 | +12,326 | 0.30% | 165,288,308 |
| 2024-03-01 | 2024-02-28 | 51.920 | 3,189,983 | -14,496 | 0.29% | 165,622,542 |
| 2024-02-29 | 2024-02-27 | 53.846 | 3,204,479 | -489 | 0.30% | 172,549,246 |
| 2024-02-28 | 2024-02-26 | 52.782 | 3,204,968 | +95 | 0.30% | 169,163,066 |
| 2024-02-27 | 2024-02-23 | 51.869 | 3,204,873 | -4,537 | 0.30% | 166,233,129 |
| 2024-02-26 | 2024-02-22 | 51.615 | 3,209,410 | -394 | 0.30% | 165,654,829 |
| 2024-02-23 | 2024-02-21 | 50.753 | 3,209,804 | +296 | 0.30% | 162,908,488 |
| 2024-02-20 | 2024-02-16 | 51.260 | 3,209,508 | -198 | 0.30% | 164,520,772 |
| 2024-02-19 | 2024-02-15 | 50.601 | 3,209,706 | +296 | 0.30% | 162,415,291 |
| 2024-02-15 | 2024-02-09 | 48.827 | 3,209,410 | -296 | 0.30% | 156,704,912 |
| 2024-02-14 | 2024-02-07 | 49.739 | 3,209,706 | +494 | 0.30% | 159,648,698 |
| 2024-02-08 | 2024-02-06 | 49.131 | 3,209,212 | +11,340 | 0.30% | 157,671,538 |
| 2024-02-06 | 2024-02-02 | 47.204 | 3,197,872 | +1,085 | 0.30% | 150,953,045 |
| 2024-02-05 | 2024-02-01 | 48.675 | 3,196,787 | -2,367 | 0.30% | 155,602,315 |
| 2024-02-02 | 2024-01-31 | 48.421 | 3,199,154 | -104,728 | 0.30% | 154,906,499 |
| 2024-02-01 | 2024-01-30 | 54.810 | 3,303,882 | +16,173 | 0.31% | 181,084,527 |
| 2024-01-31 | 2024-01-29 | 56.179 | 3,287,709 | +3,451 | 0.30% | 184,698,875 |
| 2024-01-30 | 2024-01-26 | 57.345 | 3,284,258 | -2,860 | 0.30% | 188,334,981 |
| 2024-01-29 | 2024-01-25 | 60.894 | 3,287,118 | -4,043 | 0.30% | 200,165,591 |
| 2024-01-26 | 2024-01-24 | 60.640 | 3,291,161 | +4,832 | 0.30% | 199,577,431 |
| 2024-01-25 | 2024-01-23 | 57.345 | 3,286,329 | -4,043 | 0.30% | 188,453,742 |
| 2024-01-24 | 2024-01-22 | 54.607 | 3,290,372 | +4,438 | 0.30% | 179,676,726 |
| 2024-01-23 | 2024-01-19 | 57.446 | 3,285,934 | +9,861 | 0.30% | 188,764,302 |
| 2024-01-22 | 2024-01-18 | 56.736 | 3,276,073 | +5,424 | 0.30% | 185,872,345 |
| 2024-01-19 | 2024-01-17 | 56.381 | 3,270,649 | -789 | 0.30% | 184,403,792 |
| 2024-01-18 | 2024-01-16 | 58.815 | 3,271,438 | +1,972 | 0.30% | 192,410,073 |
| 2024-01-17 | 2024-01-15 | 60.235 | 3,269,466 | +3,353 | 0.30% | 196,935,671 |
| 2024-01-16 | 2024-01-12 | 62.618 | 3,266,113 | -1,282 | 0.30% | 204,516,939 |
| 2024-01-12 | 2024-01-10 | 61.807 | 3,267,395 | -7,889 | 0.30% | 201,946,563 |
| 2024-01-11 | 2024-01-09 | 62.212 | 3,275,284 | +14,792 | 0.30% | 203,762,681 |
| 2024-01-10 | 2024-01-08 | 62.466 | 3,260,492 | -5,424 | 0.30% | 203,669,017 |
| 2024-01-09 | 2024-01-05 | 63.835 | 3,265,916 | -8,382 | 0.30% | 208,478,782 |
| 2024-01-08 | 2024-01-04 | 64.899 | 3,274,298 | +35,403 | 0.30% | 212,500,175 |
| 2024-01-05 | 2024-01-03 | 65.964 | 3,238,895 | -28,007 | 0.30% | 213,651,175 |
| 2024-01-04 | 2024-01-02 | 68.601 | 3,266,902 | +58,873 | 0.30% | 224,111,955 |
| 2024-01-03 | 2023-12-29 | 71.846 | 3,208,029 | +2,071 | 0.30% | 230,483,190 |
| 2024-01-02 | 2023-12-28 | 72.657 | 3,205,958 | +197 | 0.30% | 232,935,209 |
| 2023-12-29 | 2023-12-27 | 70.223 | 3,205,761 | -197 | 0.30% | 225,118,940 |
| 2023-12-28 | 2023-12-22 | 71.136 | 3,205,958 | +493 | 0.30% | 228,058,687 |
| 2023-12-27 | 2023-12-21 | 71.237 | 3,205,465 | +1,676 | 0.30% | 228,348,669 |
| 2023-12-22 | 2023-12-20 | 72.403 | 3,203,789 | -14,792 | 0.30% | 231,965,413 |
| 2023-12-20 | 2023-12-18 | 72.708 | 3,218,581 | -18,736 | 0.30% | 234,015,549 |
| 2023-12-19 | 2023-12-15 | 73.113 | 3,237,317 | -2,564 | 0.30% | 236,690,926 |
| 2023-12-18 | 2023-12-14 | 74.634 | 3,239,881 | -14,891 | 0.30% | 241,806,510 |
| 2023-12-14 | 2023-12-12 | 70.781 | 3,254,772 | -4,043 | 0.30% | 230,375,934 |
| 2023-12-13 | 2023-12-11 | 69.108 | 3,258,815 | +986 | 0.30% | 225,209,488 |
| 2023-12-12 | 2023-12-08 | 69.158 | 3,257,829 | -1,085 | 0.30% | 225,306,528 |
| 2023-12-11 | 2023-12-07 | 67.739 | 3,258,914 | -592 | 0.30% | 220,754,964 |
| 2023-12-08 | 2023-12-06 | 68.195 | 3,259,506 | -1,775 | 0.30% | 222,282,457 |
| 2023-12-07 | 2023-12-05 | 66.116 | 3,261,281 | +2,860 | 0.30% | 215,623,917 |
| 2023-12-06 | 2023-12-04 | 69.716 | 3,258,421 | +25,147 | 0.30% | 227,164,788 |
| 2023-12-05 | 2023-12-01 | 73.468 | 3,233,274 | +16,764 | 0.30% | 237,542,879 |
| 2023-12-04 | 2023-11-30 | 75.192 | 3,216,510 | -20,709 | 0.30% | 241,856,173 |
| 2023-12-01 | 2023-11-29 | 74.482 | 3,237,219 | -15,778 | 0.30% | 241,115,426 |
| 2023-11-30 | 2023-11-28 | 76.105 | 3,252,997 | -6,804 | 0.30% | 247,568,551 |
| 2023-11-29 | 2023-11-27 | 72.657 | 3,259,801 | -5,720 | 0.30% | 236,847,279 |
| 2023-11-28 | 2023-11-24 | 70.730 | 3,265,521 | +1,874 | 0.30% | 230,971,188 |
| 2023-11-27 | 2023-11-23 | 72.809 | 3,263,647 | -34,022 | 0.30% | 237,623,145 |
| 2023-11-24 | 2023-11-22 | 69.564 | 3,297,669 | -4,931 | 0.30% | 229,399,408 |
| 2023-11-23 | 2023-11-21 | 72.454 | 3,302,600 | -32,345 | 0.31% | 239,287,122 |
| 2023-11-22 | 2023-11-20 | 74.229 | 3,334,945 | +38,656 | 0.31% | 247,548,827 |
| 2023-11-21 | 2023-11-17 | 74.279 | 3,296,289 | -56,801 | 0.30% | 244,846,571 |
| 2023-11-20 | 2023-11-16 | 73.772 | 3,353,090 | +4,930 | 0.31% | 247,365,611 |
| 2023-11-17 | 2023-11-15 | 76.967 | 3,348,160 | -41,244 | 0.31% | 257,696,841 |
| 2023-11-16 | 2023-11-14 | 72.201 | 3,389,404 | -9,270 | 0.31% | 244,717,173 |
| 2023-11-15 | 2023-11-13 | 70.933 | 3,398,674 | +1,775 | 0.31% | 241,078,424 |
| 2023-11-14 | 2023-11-10 | 69.158 | 3,396,899 | +395 | 0.31% | 234,924,399 |
| 2023-11-13 | 2023-11-09 | 70.122 | 3,396,504 | +6,410 | 0.31% | 238,169,108 |
| 2023-11-10 | 2023-11-08 | 71.694 | 3,390,094 | -21,005 | 0.31% | 243,048,122 |
| 2023-11-09 | 2023-11-07 | 72.860 | 3,411,099 | +8,283 | 0.32% | 248,531,942 |
| 2023-11-08 | 2023-11-06 | 73.468 | 3,402,816 | -13,510 | 0.31% | 249,998,828 |
| 2023-11-07 | 2023-11-03 | 69.767 | 3,416,326 | -12,721 | 0.32% | 238,346,545 |
| 2023-11-06 | 2023-11-02 | 66.268 | 3,429,047 | -2,465 | 0.32% | 227,237,575 |
| 2023-11-02 | 2023-10-31 | 66.471 | 3,431,512 | +48,814 | 0.32% | 228,096,874 |
| 2023-11-01 | 2023-10-30 | 70.274 | 3,382,698 | -34,712 | 0.31% | 237,715,542 |
| 2023-10-31 | 2023-10-27 | 66.015 | 3,417,410 | -494 | 0.32% | 225,600,049 |
| 2023-10-30 | 2023-10-26 | 65.052 | 3,417,904 | +4,044 | 0.32% | 222,340,018 |
| 2023-10-27 | 2023-10-25 | 65.711 | 3,413,860 | +197 | 0.32% | 224,327,145 |
| 2023-10-26 | 2023-10-24 | 64.139 | 3,413,663 | +4,536 | 0.32% | 218,948,660 |
| 2023-10-25 | 2023-10-20 | 65.508 | 3,409,127 | +3,846 | 0.32% | 223,324,728 |
| 2023-10-24 | 2023-10-19 | 66.218 | 3,405,281 | -7,495 | 0.31% | 225,489,982 |
| 2023-10-20 | 2023-10-18 | 60.894 | 3,412,776 | -84,117 | 0.32% | 207,817,402 |
| 2023-10-19 | 2023-10-17 | 60.843 | 3,496,893 | -2,959 | 0.32% | 212,762,316 |
| 2023-10-18 | 2023-10-16 | 62.212 | 3,499,852 | -11,242 | 0.32% | 217,733,555 |
| 2023-10-17 | 2023-10-13 | 61.604 | 3,511,094 | +10,157 | 0.32% | 216,296,681 |
| 2023-10-16 | 2023-10-12 | 61.857 | 3,500,937 | -4,141 | 0.32% | 216,558,506 |
| 2023-10-13 | 2023-10-11 | 60.032 | 3,505,078 | +165,178 | 0.32% | 210,416,848 |
| 2023-10-12 | 2023-10-10 | 53.491 | 3,339,900 | +13,609 | 0.31% | 178,655,769 |
| 2023-10-11 | 2023-10-09 | 52.731 | 3,326,291 | +1,972 | 0.31% | 175,398,026 |
| 2023-10-09 | 2023-10-05 | 51.920 | 3,324,319 | +395 | 0.31% | 172,597,209 |
| 2023-10-06 | 2023-10-04 | 52.376 | 3,323,924 | +197 | 0.31% | 174,093,488 |
| 2023-10-05 | 2023-10-03 | 54.049 | 3,323,727 | +690 | 0.31% | 179,644,394 |
| 2023-10-04 | 2023-09-29 | 55.469 | 3,323,037 | -690 | 0.31% | 184,324,735 |
| 2023-09-29 | 2023-09-27 | 54.708 | 3,323,727 | +2,071 | 0.31% | 181,835,180 |
| 2023-09-28 | 2023-09-26 | 53.846 | 3,321,656 | +1,380 | 0.31% | 178,858,791 |
| 2023-09-27 | 2023-09-25 | 57.041 | 3,320,276 | +493 | 0.31% | 189,390,342 |
| 2023-09-26 | 2023-09-22 | 58.308 | 3,319,783 | -690 | 0.31% | 193,570,271 |
| 2023-09-25 | 2023-09-21 | 56.888 | 3,320,473 | +3,649 | 0.31% | 188,896,508 |
| 2023-09-22 | 2023-09-20 | 58.815 | 3,316,824 | -21,399 | 0.31% | 195,079,456 |
| 2023-09-21 | 2023-09-19 | 62.212 | 3,338,223 | +1,479 | 0.31% | 207,678,256 |
| 2023-09-20 | 2023-09-18 | 63.277 | 3,336,744 | -986 | 0.31% | 211,139,065 |
| 2023-09-19 | 2023-09-15 | 63.733 | 3,337,730 | -493 | 0.31% | 212,724,543 |
| 2023-09-18 | 2023-09-14 | 61.705 | 3,338,223 | +986 | 0.31% | 205,985,687 |
| 2023-09-15 | 2023-09-13 | 62.719 | 3,337,237 | -1,479 | 0.31% | 209,308,984 |
| 2023-09-14 | 2023-09-12 | 60.843 | 3,338,716 | +4,930 | 0.31% | 203,138,315 |
| 2023-09-13 | 2023-09-11 | 60.488 | 3,333,786 | +1,973 | 0.31% | 201,655,134 |
| 2023-09-11 | 2023-09-06 | 65.406 | 3,331,813 | -40,432 | 0.31% | 217,922,187 |
| 2023-09-07 | 2023-09-05 | 67.232 | 3,372,245 | -3,748 | 0.31% | 226,722,052 |
| 2023-09-06 | 2023-09-04 | 66.978 | 3,375,993 | +9,566 | 0.31% | 226,118,177 |
| 2023-09-05 | 2023-08-31 | 65.001 | 3,366,427 | -789 | 0.31% | 218,820,672 |
| 2023-09-04 | 2023-08-30 | 65.102 | 3,367,216 | -1,874 | 0.31% | 219,213,411 |
| 2023-08-31 | 2023-08-29 | 65.305 | 3,369,090 | -1,972 | 0.31% | 220,018,701 |
| 2023-08-30 | 2023-08-28 | 63.429 | 3,371,062 | -1,479 | 0.31% | 213,823,370 |
| 2023-08-29 | 2023-08-25 | 62.364 | 3,372,541 | +1,972 | 0.31% | 210,326,246 |
| 2023-08-28 | 2023-08-24 | 63.987 | 3,370,569 | +109,462 | 0.31% | 215,671,966 |
| 2023-08-25 | 2023-08-23 | 63.936 | 3,261,107 | +1,972 | 0.30% | 208,502,495 |
| 2023-08-24 | 2023-08-22 | 65.508 | 3,259,135 | -493 | 0.30% | 213,499,068 |
| 2023-08-23 | 2023-08-21 | 64.342 | 3,259,628 | +4,438 | 0.30% | 209,730,109 |
| 2023-08-22 | 2023-08-18 | 66.066 | 3,255,190 | +3,451 | 0.30% | 215,056,156 |
| 2023-08-21 | 2023-08-17 | 68.144 | 3,251,739 | +2,466 | 0.30% | 221,587,914 |
| 2023-08-17 | 2023-08-15 | 68.297 | 3,249,273 | +1,972 | 0.30% | 221,914,110 |
| 2023-08-16 | 2023-08-14 | 69.006 | 3,247,301 | +10,749 | 0.30% | 224,084,487 |
| 2023-08-15 | 2023-08-11 | 69.919 | 3,236,552 | +4,043 | 0.30% | 226,296,572 |
| 2023-08-14 | 2023-08-10 | 71.440 | 3,232,509 | -986 | 0.30% | 230,930,798 |
| 2023-08-11 | 2023-08-09 | 70.933 | 3,233,495 | -986 | 0.30% | 229,361,768 |
| 2023-08-10 | 2023-08-08 | 70.730 | 3,234,481 | +11,833 | 0.30% | 228,775,721 |
| 2023-08-09 | 2023-08-07 | 72.505 | 3,222,648 | +493 | 0.30% | 233,657,663 |
| 2023-08-07 | 2023-08-03 | 72.150 | 3,222,155 | +1,874 | 0.30% | 232,478,315 |
| 2023-08-04 | 2023-08-02 | 72.708 | 3,220,281 | +2,959 | 0.30% | 234,139,152 |
| 2023-08-03 | 2023-08-01 | 74.381 | 3,217,322 | +3,451 | 0.30% | 239,307,199 |
| 2023-08-02 | 2023-07-31 | 76.612 | 3,213,871 | -2,958 | 0.30% | 246,220,396 |
| 2023-08-01 | 2023-07-28 | 76.308 | 3,216,829 | +5,325 | 0.30% | 245,468,402 |
| 2023-07-31 | 2023-07-27 | 70.122 | 3,211,504 | -7,791 | 0.30% | 225,196,568 |
| 2023-07-28 | 2023-07-26 | 67.029 | 3,219,295 | +4,339 | 0.30% | 215,786,043 |
| 2023-07-27 | 2023-07-25 | 68.297 | 3,214,956 | -887 | 0.30% | 219,570,378 |
| 2023-07-26 | 2023-07-24 | 67.181 | 3,215,843 | +4,339 | 0.30% | 216,043,814 |
| 2023-07-25 | 2023-07-21 | 68.854 | 3,211,504 | +2,465 | 0.30% | 221,125,770 |
| 2023-07-24 | 2023-07-20 | 68.297 | 3,209,039 | +12,327 | 0.30% | 219,166,267 |
| 2023-07-21 | 2023-07-19 | 79.096 | 3,196,712 | +3,254 | 0.30% | 252,847,830 |
| 2023-07-20 | 2023-07-18 | 80.516 | 3,193,458 | -2,465 | 0.30% | 257,124,125 |
| 2023-07-19 | 2023-07-14 | 79.806 | 3,195,923 | +2,366 | 0.30% | 255,054,010 |
| 2023-07-18 | 2023-07-13 | 80.719 | 3,193,557 | -5,621 | 0.30% | 257,779,784 |
| 2023-07-14 | 2023-07-12 | 78.437 | 3,199,178 | +2,762 | 0.30% | 250,934,190 |
| 2023-07-13 | 2023-07-11 | 76.257 | 3,196,416 | -493 | 0.30% | 243,748,669 |
| 2023-07-12 | 2023-07-10 | 75.496 | 3,196,909 | +394 | 0.30% | 241,354,884 |
| 2023-07-11 | 2023-07-07 | 75.243 | 3,196,515 | +197 | 0.30% | 240,514,779 |
| 2023-07-10 | 2023-07-06 | 76.815 | 3,196,318 | +2,761 | 0.30% | 245,523,877 |
| 2023-07-07 | 2023-07-05 | 78.386 | 3,193,557 | +494 | 0.30% | 250,331,373 |
| 2023-07-06 | 2023-07-04 | 81.327 | 3,193,063 | -1,381 | 0.30% | 259,682,672 |
| 2023-07-05 | 2023-07-03 | 80.161 | 3,194,444 | -39,544 | 0.30% | 256,069,745 |
| 2023-07-04 | 2023-06-30 | 79.248 | 3,233,988 | -19,723 | 0.30% | 256,288,136 |
| 2023-06-30 | 2023-06-28 | 80.769 | 3,253,711 | -395 | 0.30% | 262,800,309 |
| 2023-06-29 | 2023-06-27 | 79.299 | 3,254,106 | -1,577 | 0.30% | 258,047,446 |
| 2023-06-28 | 2023-06-26 | 73.772 | 3,255,683 | +3,944 | 0.30% | 240,179,660 |
| 2023-06-27 | 2023-06-23 | 74.127 | 3,251,739 | +3,254 | 0.30% | 241,042,805 |
| 2023-06-26 | 2023-06-21 | 76.967 | 3,248,485 | -87,174 | 0.30% | 250,025,185 |
| 2023-06-23 | 2023-06-20 | 81.429 | 3,335,659 | +493 | 0.31% | 271,617,851 |
| 2023-06-21 | 2023-06-19 | 82.950 | 3,335,166 | +15,877 | 0.31% | 276,650,764 |
| 2023-06-20 | 2023-06-16 | 83.355 | 3,319,289 | -19,230 | 0.31% | 276,680,149 |
| 2023-06-19 | 2023-06-15 | 84.521 | 3,338,519 | -26,626 | 0.31% | 282,176,325 |
| 2023-06-15 | 2023-06-13 | 83.406 | 3,365,145 | +74,848 | 0.31% | 280,673,109 |
| 2023-06-13 | 2023-06-09 | 78.589 | 3,290,297 | +2,564 | 0.30% | 258,581,780 |
| 2023-06-12 | 2023-06-08 | 78.031 | 3,287,733 | +1,479 | 0.30% | 256,546,610 |
| 2023-06-09 | 2023-06-07 | 77.879 | 3,286,254 | -19,723 | 0.30% | 255,931,336 |
| 2023-06-08 | 2023-06-06 | 74.736 | 3,305,977 | -10,847 | 0.31% | 247,074,788 |
| 2023-06-05 | 2023-06-01 | 72.505 | 3,316,824 | +493 | 0.31% | 240,485,882 |
| 2023-06-01 | 2023-05-30 | 76.815 | 3,316,331 | -592 | 0.31% | 254,742,627 |
| 2023-05-31 | 2023-05-29 | 75.348 | 3,316,923 | +986 | 0.31% | 249,922,441 |
| 2023-05-30 | 2023-05-25 | 79.483 | 3,315,937 | +22,956 | 0.31% | 263,559,328 |
| 2023-05-25 | 2023-05-23 | 83.515 | 3,292,981 | -196 | 0.31% | 275,014,778 |
| 2023-05-24 | 2023-05-22 | 83.413 | 3,293,177 | -5,779 | 0.31% | 274,694,923 |
| 2023-05-23 | 2023-05-19 | 84.026 | 3,298,956 | -22,821 | 0.31% | 277,197,853 |
| 2023-05-22 | 2023-05-18 | 84.996 | 3,321,777 | -392 | 0.31% | 282,337,275 |
| 2023-05-19 | 2023-05-17 | 83.056 | 3,322,169 | +392 | 0.31% | 275,926,100 |
| 2023-05-18 | 2023-05-16 | 86.017 | 3,321,777 | -392 | 0.31% | 285,728,714 |
| 2023-05-17 | 2023-05-15 | 85.762 | 3,322,169 | -392 | 0.31% | 284,914,473 |
| 2023-05-16 | 2023-05-12 | 83.720 | 3,322,561 | -127,134 | 0.31% | 278,163,613 |
| 2023-05-15 | 2023-05-11 | 84.690 | 3,449,695 | -2,154 | 0.32% | 292,153,163 |
| 2023-05-10 | 2023-05-08 | 84.332 | 3,451,849 | +13,320 | 0.32% | 291,102,101 |
| 2023-05-05 | 2023-05-03 | 81.729 | 3,438,529 | -8,815 | 0.32% | 281,026,666 |
| 2023-05-04 | 2023-05-02 | 83.618 | 3,447,344 | -1,959 | 0.32% | 288,258,437 |
| 2023-05-03 | 2023-04-28 | 84.077 | 3,449,303 | +29,384 | 0.32% | 290,006,981 |
| 2023-04-27 | 2023-04-25 | 83.362 | 3,419,919 | +490 | 0.32% | 285,092,316 |
| 2023-04-26 | 2023-04-24 | 87.038 | 3,419,429 | -18,512 | 0.32% | 297,619,568 |
| 2023-04-21 | 2023-04-19 | 91.530 | 3,437,941 | +490 | 0.32% | 314,674,982 |
| 2023-04-20 | 2023-04-18 | 93.674 | 3,437,451 | -194,815 | 0.32% | 322,000,163 |
| 2023-04-19 | 2023-04-17 | 96.584 | 3,632,266 | +490 | 0.34% | 350,818,337 |
| 2023-04-18 | 2023-04-14 | 98.932 | 3,631,776 | +39,178 | 0.34% | 359,299,270 |
| 2023-04-17 | 2023-04-13 | 99.545 | 3,592,598 | +144,960 | 0.33% | 357,624,071 |
| 2023-04-13 | 2023-04-11 | 98.779 | 3,447,638 | +19,002 | 0.32% | 340,554,118 |
| 2023-04-06 | 2023-04-03 | 95.818 | 3,428,636 | -21,548 | 0.32% | 328,525,557 |
| 2023-04-03 | 2023-03-30 | 98.217 | 3,450,184 | +32,616 | 0.32% | 338,868,213 |
| 2023-03-31 | 2023-03-29 | 98.013 | 3,417,568 | -588 | 0.32% | 334,966,905 |
| 2023-03-30 | 2023-03-28 | 94.746 | 3,418,156 | -6,954 | 0.32% | 323,857,052 |
| 2023-03-29 | 2023-03-27 | 96.175 | 3,425,110 | +489 | 0.32% | 329,411,631 |
| 2023-03-28 | 2023-03-24 | 99.392 | 3,424,621 | -391 | 0.32% | 340,378,386 |
| 2023-03-27 | 2023-03-23 | 99.392 | 3,425,012 | -588 | 0.32% | 340,417,248 |
| 2023-03-24 | 2023-03-22 | 94.031 | 3,425,600 | +392 | 0.32% | 322,114,135 |
| 2023-03-23 | 2023-03-21 | 93.623 | 3,425,208 | +30,265 | 0.32% | 320,678,459 |
| 2023-03-22 | 2023-03-20 | 88.773 | 3,394,943 | +882 | 0.32% | 301,380,797 |
| 2023-03-21 | 2023-03-17 | 91.887 | 3,394,061 | -588 | 0.32% | 311,871,476 |
| 2023-03-16 | 2023-03-14 | 86.323 | 3,394,649 | +1,077 | 0.32% | 293,036,684 |
| 2023-03-14 | 2023-03-10 | 88.467 | 3,393,572 | +980 | 0.32% | 300,219,666 |
| 2023-03-10 | 2023-03-08 | 91.836 | 3,392,592 | +1,861 | 0.32% | 311,563,307 |
| 2023-03-06 | 2023-03-02 | 97.299 | 3,390,731 | +294 | 0.32% | 329,913,237 |
| 2023-03-03 | 2023-03-01 | 98.983 | 3,390,437 | -882 | 0.32% | 335,596,170 |
| 2023-03-02 | 2023-02-28 | 90.866 | 3,391,319 | -783 | 0.32% | 308,157,082 |
| 2023-03-01 | 2023-02-27 | 93.521 | 3,392,102 | -4,898 | 0.32% | 317,232,650 |
| 2023-02-27 | 2023-02-23 | 98.064 | 3,397,000 | -98 | 0.32% | 333,124,381 |
| 2023-02-24 | 2023-02-22 | 94.644 | 3,397,098 | -391 | 0.32% | 321,515,054 |
| 2023-02-20 | 2023-02-16 | 101.689 | 3,397,489 | +489 | 0.32% | 345,486,356 |
| 2023-02-17 | 2023-02-15 | 98.932 | 3,397,000 | +980 | 0.32% | 336,072,384 |
| 2023-02-16 | 2023-02-14 | 101.127 | 3,396,020 | +979 | 0.32% | 343,429,994 |
| 2023-02-15 | 2023-02-13 | 101.944 | 3,395,041 | +98 | 0.32% | 346,103,982 |
| 2023-02-14 | 2023-02-10 | 104.547 | 3,394,943 | +98 | 0.32% | 354,932,646 |
| 2023-02-13 | 2023-02-09 | 110.061 | 3,394,845 | -294 | 0.32% | 373,639,011 |
| 2023-02-09 | 2023-02-07 | 104.547 | 3,395,139 | +294 | 0.32% | 354,953,137 |
| 2023-02-08 | 2023-02-06 | 106.691 | 3,394,845 | -7,052 | 0.32% | 362,201,082 |
| 2023-02-07 | 2023-02-03 | 114.553 | 3,401,897 | -24,389 | 0.32% | 389,697,411 |
| 2023-02-06 | 2023-02-02 | 116.289 | 3,426,286 | +2,351 | 0.32% | 398,438,080 |
| 2023-02-03 | 2023-02-01 | 111.490 | 3,423,935 | +19,002 | 0.32% | 381,734,712 |
| 2023-02-02 | 2023-01-31 | 107.610 | 3,404,933 | +489 | 0.32% | 366,406,091 |
| 2023-02-01 | 2023-01-30 | 111.796 | 3,404,444 | -25,564 | 0.32% | 380,604,411 |
| 2023-01-31 | 2023-01-27 | 118.739 | 3,430,008 | +588 | 0.32% | 407,275,561 |
| 2023-01-30 | 2023-01-26 | 118.433 | 3,429,420 | +4,702 | 0.32% | 406,155,341 |
| 2023-01-27 | 2023-01-20 | 109.142 | 3,424,718 | -11,460 | 0.32% | 373,779,970 |
| 2023-01-20 | 2023-01-18 | 106.487 | 3,436,178 | -3,036 | 0.32% | 365,909,314 |
| 2023-01-19 | 2023-01-17 | 103.935 | 3,439,214 | -40,942 | 0.32% | 357,454,263 |
| 2023-01-18 | 2023-01-16 | 101.536 | 3,480,156 | -196 | 0.32% | 353,359,688 |
| 2023-01-17 | 2023-01-13 | 97.605 | 3,480,352 | -22,919 | 0.32% | 339,699,233 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,503,271 | -10,970 | 0.33% | 346,585,999 |
| 2023-01-13 | 2023-01-11 | 98.013 | 3,514,241 | +1,469 | 0.33% | 344,442,139 |
| 2023-01-12 | 2023-01-10 | 97.656 | 3,512,772 | -1,371 | 0.33% | 343,042,904 |
| 2023-01-11 | 2023-01-09 | 95.257 | 3,514,143 | -10,578 | 0.33% | 334,745,369 |
| 2023-01-10 | 2023-01-06 | 91.683 | 3,524,721 | -1,959 | 0.33% | 323,157,758 |
| 2023-01-09 | 2023-01-05 | 94.797 | 3,526,680 | -2,351 | 0.33% | 334,319,313 |
| 2023-01-06 | 2023-01-04 | 88.008 | 3,529,031 | +16,259 | 0.33% | 310,581,971 |
| 2023-01-05 | 2023-01-03 | 97.911 | 3,512,772 | -16,357 | 0.33% | 343,939,514 |
| 2023-01-03 | 2022-12-29 | 92.296 | 3,529,129 | +23,409 | 0.33% | 325,723,781 |
| 2022-12-30 | 2022-12-28 | 99.187 | 3,505,720 | -10,284 | 0.33% | 347,723,093 |
| 2022-12-29 | 2022-12-23 | 93.010 | 3,516,004 | +10,774 | 0.33% | 327,025,216 |
| 2022-12-28 | 2022-12-22 | 94.134 | 3,505,230 | -490 | 0.33% | 329,959,734 |
| 2022-12-21 | 2022-12-19 | 97.554 | 3,505,720 | -587 | 0.33% | 341,996,310 |
| 2022-12-20 | 2022-12-16 | 96.073 | 3,506,307 | -19,590 | 0.33% | 336,862,809 |
| 2022-12-16 | 2022-12-14 | 96.431 | 3,525,897 | +392 | 0.33% | 340,004,830 |
| 2022-12-15 | 2022-12-13 | 92.143 | 3,525,505 | +20,079 | 0.33% | 324,849,385 |
| 2022-12-14 | 2022-12-12 | 95.614 | 3,505,426 | +19,589 | 0.33% | 335,167,645 |
| 2022-12-13 | 2022-12-09 | 109.346 | 3,485,837 | +3,135 | 0.32% | 381,162,397 |
| 2022-12-12 | 2022-12-08 | 102.608 | 3,482,702 | +293 | 0.32% | 357,351,723 |
| 2022-12-08 | 2022-12-06 | 103.016 | 3,482,409 | +490 | 0.32% | 358,743,835 |
| 2022-12-07 | 2022-12-05 | 105.977 | 3,481,919 | -19,001 | 0.32% | 369,002,680 |
| 2022-11-21 | 2022-11-17 | 97.196 | 3,500,920 | +979 | 0.33% | 340,277,034 |
| 2022-11-17 | 2022-11-15 | 99.953 | 3,499,941 | -29,384 | 0.33% | 349,829,894 |
| 2022-11-15 | 2022-11-11 | 91.785 | 3,529,325 | +490 | 0.33% | 323,940,201 |
| 2022-11-11 | 2022-11-09 | 87.497 | 3,528,835 | -9,795 | 0.33% | 308,763,302 |
| 2022-11-09 | 2022-11-07 | 89.488 | 3,538,630 | -29,383 | 0.33% | 316,665,375 |
| 2022-11-04 | 2022-11-02 | 80.299 | 3,568,013 | -1,959 | 0.33% | 286,509,257 |
| 2022-11-03 | 2022-11-01 | 76.624 | 3,569,972 | +9,794 | 0.33% | 273,545,144 |
| 2022-11-02 | 2022-10-31 | 69.477 | 3,560,178 | +1,959 | 0.33% | 247,350,815 |
| 2022-11-01 | 2022-10-28 | 68.967 | 3,558,219 | -9,794 | 0.33% | 245,398,289 |
| 2022-10-26 | 2022-10-24 | 71.111 | 3,568,013 | -490 | 0.33% | 253,723,709 |
| 2022-10-19 | 2022-10-17 | 74.735 | 3,568,503 | -6,171 | 0.33% | 266,692,407 |
| 2022-10-18 | 2022-10-14 | 71.927 | 3,574,674 | +4,898 | 0.33% | 257,117,089 |
| 2022-10-17 | 2022-10-13 | 70.958 | 3,569,776 | -2,841 | 0.33% | 253,302,382 |
| 2022-10-12 | 2022-10-10 | 75.552 | 3,572,617 | +1,322 | 0.33% | 269,917,898 |
| 2022-10-10 | 2022-10-06 | 82.443 | 3,571,295 | -9,304 | 0.33% | 294,429,797 |
| 2022-10-05 | 2022-09-30 | 76.726 | 3,580,599 | -882 | 0.33% | 274,724,995 |
| 2022-10-03 | 2022-09-29 | 77.594 | 3,581,481 | +19,589 | 0.33% | 277,900,768 |
| 2022-09-30 | 2022-09-28 | 78.870 | 3,561,892 | -2,253 | 0.33% | 280,926,519 |
| 2022-09-28 | 2022-09-26 | 82.903 | 3,564,145 | +31,098 | 0.33% | 295,477,827 |
| 2022-09-27 | 2022-09-23 | 82.546 | 3,533,047 | +2,939 | 0.33% | 291,637,215 |
| 2022-09-23 | 2022-09-21 | 87.395 | 3,530,108 | +51,127 | 0.33% | 308,514,273 |
| 2022-09-22 | 2022-09-20 | 97.656 | 3,478,981 | +32,323 | 0.32% | 339,743,013 |
| 2022-09-20 | 2022-09-16 | 99.596 | 3,446,658 | -1,078 | 0.32% | 343,272,465 |
| 2022-09-19 | 2022-09-15 | 100.821 | 3,447,736 | +29,384 | 0.32% | 347,603,877 |
| 2022-09-16 | 2022-09-14 | 101.791 | 3,418,352 | -12,733 | 0.32% | 347,956,892 |
| 2022-09-15 | 2022-09-13 | 106.283 | 3,431,085 | -20,373 | 0.32% | 364,666,367 |
| 2022-09-13 | 2022-09-08 | 101.587 | 3,451,458 | +19,589 | 0.32% | 350,622,011 |
| 2022-09-09 | 2022-09-07 | 103.833 | 3,431,869 | +2,939 | 0.32% | 356,340,478 |
| 2022-09-08 | 2022-09-06 | 104.241 | 3,428,930 | -980 | 0.32% | 357,435,649 |
| 2022-09-07 | 2022-09-05 | 103.629 | 3,429,910 | +1,176 | 0.32% | 355,436,701 |
| 2022-09-06 | 2022-09-02 | 105.262 | 3,428,734 | +22,527 | 0.32% | 360,915,856 |
| 2022-09-05 | 2022-09-01 | 107.917 | 3,406,207 | +19,590 | 0.32% | 367,586,478 |
| 2022-09-02 | 2022-08-31 | 110.163 | 3,386,617 | -19,590 | 0.32% | 373,079,196 |
| 2022-09-01 | 2022-08-30 | 109.346 | 3,406,207 | +7,836 | 0.32% | 372,455,173 |
| 2022-08-30 | 2022-08-26 | 113.838 | 3,398,371 | -2,742 | 0.32% | 386,864,750 |
| 2022-08-29 | 2022-08-25 | 111.898 | 3,401,113 | +97,456 | 0.32% | 380,579,261 |
| 2022-08-26 | 2022-08-24 | 108.019 | 3,303,657 | +1,959 | 0.31% | 356,856,919 |
| 2022-08-25 | 2022-08-23 | 110.265 | 3,301,698 | +9,794 | 0.31% | 364,061,375 |
| 2022-08-24 | 2022-08-22 | 114.655 | 3,291,904 | +11,852 | 0.31% | 377,433,480 |
| 2022-08-19 | 2022-08-17 | 122.517 | 3,280,052 | +2,938 | 0.31% | 401,860,646 |
| 2022-08-18 | 2022-08-16 | 123.027 | 3,277,114 | +588 | 0.31% | 403,173,612 |
| 2022-08-17 | 2022-08-15 | 123.027 | 3,276,526 | -4,702 | 0.30% | 403,101,272 |
| 2022-08-16 | 2022-08-12 | 125.784 | 3,281,228 | +4,604 | 0.31% | 412,724,851 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,276,624 | +3,428 | 0.30% | 406,458,667 |
| 2022-08-11 | 2022-08-09 | 118.331 | 3,273,196 | -3,330 | 0.30% | 387,319,133 |
| 2022-08-10 | 2022-08-08 | 118.228 | 3,276,526 | -1,371 | 0.30% | 387,378,650 |
| 2022-08-09 | 2022-08-05 | 119.862 | 3,277,897 | +195 | 0.31% | 392,895,363 |
| 2022-08-08 | 2022-08-04 | 114.145 | 3,277,702 | +1,959 | 0.31% | 374,131,929 |
| 2022-08-05 | 2022-08-03 | 107.406 | 3,275,743 | -3,330 | 0.30% | 351,835,020 |
| 2022-08-04 | 2022-08-02 | 109.346 | 3,279,073 | -16,357 | 0.31% | 358,553,577 |
| 2022-08-03 | 2022-08-01 | 114.145 | 3,295,430 | -21,058 | 0.31% | 376,155,484 |
| 2022-07-29 | 2022-07-27 | 110.469 | 3,316,488 | +181,690 | 0.31% | 366,369,401 |
| 2022-07-28 | 2022-07-26 | 109.550 | 3,134,798 | -97,946 | 0.29% | 343,417,788 |
| 2022-07-26 | 2022-07-22 | 113.022 | 3,232,744 | -588 | 0.30% | 365,369,624 |
| 2022-07-25 | 2022-07-21 | 113.736 | 3,233,332 | -7,738 | 0.30% | 367,746,878 |
| 2022-07-22 | 2022-07-20 | 109.857 | 3,241,070 | +490 | 0.30% | 356,052,620 |
| 2022-07-20 | 2022-07-18 | 113.430 | 3,240,580 | -3,526 | 0.30% | 367,578,676 |
| 2022-07-19 | 2022-07-15 | 110.571 | 3,244,106 | +19,883 | 0.30% | 358,704,641 |
| 2022-07-18 | 2022-07-14 | 113.736 | 3,224,223 | -5,289 | 0.30% | 366,710,855 |
| 2022-07-15 | 2022-07-13 | 110.775 | 3,229,512 | -392 | 0.30% | 357,750,413 |
| 2022-07-14 | 2022-07-12 | 113.532 | 3,229,904 | -1,371 | 0.30% | 366,697,463 |
| 2022-07-13 | 2022-07-11 | 113.328 | 3,231,275 | +7,542 | 0.30% | 366,193,307 |
| 2022-07-12 | 2022-07-08 | 118.739 | 3,223,733 | -56,221 | 0.30% | 382,782,684 |
| 2022-07-11 | 2022-07-07 | 114.961 | 3,279,954 | +6,562 | 0.31% | 377,067,973 |
| 2022-07-08 | 2022-07-06 | 113.736 | 3,273,392 | -58,865 | 0.30% | 372,303,150 |
| 2022-07-07 | 2022-07-05 | 116.187 | 3,332,257 | +33,105 | 0.31% | 387,163,364 |
| 2022-07-06 | 2022-07-04 | 122.006 | 3,299,152 | +62,784 | 0.31% | 402,516,542 |
| 2022-07-05 | 2022-06-30 | 130.582 | 3,236,368 | +62,489 | 0.30% | 422,612,118 |
| 2022-07-04 | 2022-06-29 | 131.705 | 3,173,879 | +27,817 | 0.30% | 418,016,649 |
| 2022-06-30 | 2022-06-28 | 139.873 | 3,146,062 | +1,381 | 0.29% | 440,049,313 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,144,681 | +19,295 | 0.29% | 416,418,558 |
| 2022-06-28 | 2022-06-24 | 120.781 | 3,125,386 | -12,831 | 0.29% | 377,486,922 |
| 2022-06-24 | 2022-06-22 | 109.754 | 3,138,217 | +12,733 | 0.29% | 344,433,146 |
| 2022-06-23 | 2022-06-21 | 118.535 | 3,125,484 | +1,469 | 0.29% | 370,478,494 |
| 2022-06-22 | 2022-06-20 | 114.553 | 3,124,015 | -4,603 | 0.29% | 357,865,202 |
| 2022-06-21 | 2022-06-17 | 116.289 | 3,128,618 | +490 | 0.29% | 363,822,679 |
| 2022-06-20 | 2022-06-16 | 117.718 | 3,128,128 | +9,109 | 0.29% | 368,236,917 |
| 2022-06-17 | 2022-06-15 | 119.352 | 3,119,019 | -294 | 0.29% | 372,259,710 |
| 2022-06-16 | 2022-06-14 | 117.105 | 3,119,313 | +588 | 0.29% | 365,288,396 |
| 2022-06-15 | 2022-06-13 | 117.310 | 3,118,725 | +489 | 0.29% | 365,856,364 |
| 2022-06-14 | 2022-06-10 | 120.781 | 3,118,236 | +5,093 | 0.29% | 376,623,339 |
| 2022-06-13 | 2022-06-09 | 119.249 | 3,113,143 | +14,888 | 0.29% | 371,240,557 |
| 2022-06-10 | 2022-06-08 | 126.600 | 3,098,255 | -4,603 | 0.29% | 392,240,422 |
| 2022-06-09 | 2022-06-07 | 122.619 | 3,102,858 | +5,877 | 0.29% | 380,468,242 |
| 2022-06-08 | 2022-06-06 | 129.255 | 3,096,981 | -8,130 | 0.29% | 400,300,147 |
| 2022-06-07 | 2022-06-02 | 123.742 | 3,105,111 | +6,171 | 0.29% | 384,231,753 |
| 2022-06-06 | 2022-06-01 | 124.763 | 3,098,940 | -10,677 | 0.29% | 386,632,072 |
| 2022-06-02 | 2022-05-31 | 126.396 | 3,109,617 | +23,018 | 0.29% | 393,043,890 |
| 2022-05-31 | 2022-05-27 | 114.145 | 3,086,599 | -4,898 | 0.29% | 352,318,556 |
| 2022-05-30 | 2022-05-26 | 115.502 | 3,091,497 | +4,898 | 0.29% | 357,073,259 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,086,599 | -25,528 | 0.29% | 355,234,290 |
| 2022-05-26 | 2022-05-24 | 112.511 | 3,112,127 | -1,939 | 0.29% | 350,148,715 |
| 2022-05-25 | 2022-05-23 | 117.049 | 3,114,066 | -970 | 0.29% | 364,497,160 |
| 2022-05-24 | 2022-05-20 | 121.071 | 3,115,036 | -1,551 | 0.29% | 377,139,171 |
| 2022-05-23 | 2022-05-19 | 112.820 | 3,116,587 | -9,697 | 0.29% | 351,614,723 |
| 2022-05-19 | 2022-05-17 | 115.708 | 3,126,284 | +19,490 | 0.29% | 361,736,023 |
| 2022-05-18 | 2022-05-16 | 102.302 | 3,106,794 | +5,818 | 0.29% | 317,829,793 |
| 2022-05-16 | 2022-05-12 | 98.280 | 3,100,976 | +1,358 | 0.29% | 304,762,678 |
| 2022-05-13 | 2022-05-11 | 105.395 | 3,099,618 | -4,848 | 0.29% | 326,685,264 |
| 2022-05-11 | 2022-05-06 | 103.230 | 3,104,466 | +4,848 | 0.29% | 320,473,011 |
| 2022-05-10 | 2022-05-05 | 112.614 | 3,099,618 | -9,697 | 0.29% | 349,060,967 |
| 2022-05-04 | 2022-04-29 | 120.142 | 3,109,315 | +9,697 | 0.29% | 373,560,650 |
| 2022-05-03 | 2022-04-28 | 112.924 | 3,099,618 | -43,636 | 0.29% | 350,019,926 |
| 2022-04-29 | 2022-04-27 | 113.852 | 3,143,254 | +14,546 | 0.30% | 357,864,835 |
| 2022-04-25 | 2022-04-21 | 109.314 | 3,128,708 | -1,455 | 0.29% | 342,012,023 |
| 2022-04-22 | 2022-04-20 | 108.386 | 3,130,163 | -194 | 0.29% | 339,265,849 |
| 2022-04-19 | 2022-04-13 | 111.274 | 3,130,357 | +12,121 | 0.29% | 348,325,917 |
| 2022-04-14 | 2022-04-12 | 111.583 | 3,118,236 | +5,333 | 0.29% | 347,941,889 |
| 2022-04-13 | 2022-04-11 | 109.830 | 3,112,903 | -969 | 0.29% | 341,889,427 |
| 2022-04-11 | 2022-04-07 | 119.111 | 3,113,872 | -2,425 | 0.29% | 370,896,910 |
| 2022-04-08 | 2022-04-06 | 122.514 | 3,116,297 | +4,073 | 0.29% | 381,791,062 |
| 2022-04-07 | 2022-04-04 | 130.764 | 3,112,224 | +1,746 | 0.29% | 406,968,294 |
| 2022-04-04 | 2022-03-31 | 130.043 | 3,110,478 | -13,091 | 0.29% | 404,494,570 |
| 2022-04-01 | 2022-03-30 | 131.796 | 3,123,569 | +1,939 | 0.29% | 411,673,046 |
| 2022-03-30 | 2022-03-28 | 128.805 | 3,121,630 | +776 | 0.29% | 402,081,729 |
| 2022-03-29 | 2022-03-25 | 126.743 | 3,120,854 | +15,612 | 0.29% | 395,544,919 |
| 2022-03-28 | 2022-03-24 | 133.446 | 3,105,242 | +33,319 | 0.29% | 414,381,352 |
| 2022-03-25 | 2022-03-23 | 145.202 | 3,071,923 | +24,242 | 0.29% | 446,049,909 |
| 2022-03-23 | 2022-03-21 | 141.902 | 3,047,681 | -10,860 | 0.29% | 432,472,420 |
| 2022-03-22 | 2022-03-18 | 142.005 | 3,058,541 | +6,981 | 0.29% | 434,328,894 |
| 2022-03-21 | 2022-03-17 | 145.408 | 3,051,560 | +291 | 0.29% | 443,722,551 |
| 2022-03-18 | 2022-03-16 | 144.790 | 3,051,269 | -1,648 | 0.29% | 441,792,236 |
| 2022-03-17 | 2022-03-15 | 123.546 | 3,052,917 | -7,758 | 0.29% | 377,174,471 |
| 2022-03-16 | 2022-03-14 | 127.361 | 3,060,675 | +1,164 | 0.29% | 389,811,501 |
| 2022-03-15 | 2022-03-11 | 139.427 | 3,059,511 | -7,467 | 0.29% | 426,578,719 |
| 2022-03-14 | 2022-03-10 | 146.233 | 3,066,978 | +10,861 | 0.29% | 448,494,753 |
| 2022-03-11 | 2022-03-09 | 149.327 | 3,056,117 | +582 | 0.29% | 456,361,515 |
| 2022-03-10 | 2022-03-08 | 152.524 | 3,055,535 | +969 | 0.29% | 466,042,917 |
| 2022-03-09 | 2022-03-07 | 157.474 | 3,054,566 | -29,090 | 0.29% | 481,015,449 |
| 2022-03-08 | 2022-03-04 | 162.321 | 3,083,656 | -10,182 | 0.29% | 500,542,694 |
| 2022-03-07 | 2022-03-03 | 168.096 | 3,093,838 | -52,460 | 0.29% | 520,062,631 |
| 2022-03-04 | 2022-03-02 | 171.293 | 3,146,298 | +2,037 | 0.30% | 538,939,434 |
| 2022-03-03 | 2022-03-01 | 187.897 | 3,144,261 | -17,745 | 0.30% | 590,795,851 |
| 2022-03-02 | 2022-02-28 | 192.537 | 3,162,006 | +969 | 0.30% | 608,803,980 |
| 2022-03-01 | 2022-02-25 | 192.434 | 3,161,037 | +194 | 0.30% | 608,291,424 |
| 2022-02-28 | 2022-02-24 | 189.959 | 3,160,843 | -969 | 0.30% | 600,430,888 |
| 2022-02-24 | 2022-02-22 | 190.268 | 3,161,812 | -2,037 | 0.30% | 601,593,159 |
| 2022-02-23 | 2022-02-21 | 195.115 | 3,163,849 | -388 | 0.30% | 617,315,746 |
| 2022-02-21 | 2022-02-17 | 201.716 | 3,164,237 | -581 | 0.30% | 638,275,729 |
| 2022-02-18 | 2022-02-16 | 198.622 | 3,164,818 | +484 | 0.30% | 628,601,623 |
| 2022-02-16 | 2022-02-14 | 198.828 | 3,164,334 | -1,648 | 0.30% | 629,158,143 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,165,982 | +2,909 | 0.30% | 613,813,966 |
| 2022-02-14 | 2022-02-10 | 202.747 | 3,163,073 | +3,879 | 0.30% | 641,302,900 |
| 2022-02-11 | 2022-02-09 | 206.666 | 3,159,194 | +1,357 | 0.30% | 652,896,722 |
| 2022-02-10 | 2022-02-08 | 203.881 | 3,157,837 | +2,521 | 0.30% | 643,823,543 |
| 2022-02-08 | 2022-02-04 | 211.203 | 3,155,316 | -969 | 0.30% | 666,412,734 |
| 2022-02-07 | 2022-01-31 | 205.944 | 3,156,285 | +1,066 | 0.30% | 650,017,054 |
| 2022-02-04 | 2022-01-27 | 209.347 | 3,155,219 | +194 | 0.30% | 660,535,284 |
| 2022-01-28 | 2022-01-26 | 212.441 | 3,155,025 | +582 | 0.30% | 670,255,676 |
| 2022-01-27 | 2022-01-25 | 210.791 | 3,154,443 | -2,133 | 0.30% | 664,927,126 |
| 2022-01-26 | 2022-01-24 | 214.916 | 3,156,576 | +388 | 0.30% | 678,397,814 |
| 2022-01-21 | 2022-01-19 | 219.453 | 3,156,188 | -291 | 0.30% | 692,635,845 |
| 2022-01-20 | 2022-01-18 | 226.260 | 3,156,479 | +485 | 0.30% | 714,183,813 |
| 2022-01-19 | 2022-01-17 | 227.291 | 3,155,994 | +194 | 0.30% | 717,328,745 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,155,800 | +3,006 | 0.30% | 708,172,141 |
| 2022-01-13 | 2022-01-11 | 227.291 | 3,152,794 | +290 | 0.30% | 716,601,414 |
| 2022-01-12 | 2022-01-10 | 227.497 | 3,152,504 | -969 | 0.30% | 717,185,713 |
| 2022-01-11 | 2022-01-07 | 229.353 | 3,153,473 | +2,230 | 0.30% | 723,259,880 |
| 2022-01-10 | 2022-01-06 | 240.697 | 3,151,243 | -194 | 0.30% | 758,495,871 |
| 2022-01-07 | 2022-01-05 | 236.572 | 3,151,437 | +2,424 | 0.30% | 745,542,693 |
| 2022-01-04 | 2021-12-31 | 254.310 | 3,149,013 | -4,266 | 0.30% | 800,825,698 |
| 2022-01-03 | 2021-12-29 | 254.929 | 3,153,279 | -485 | 0.30% | 803,861,705 |
| 2021-12-30 | 2021-12-28 | 250.804 | 3,153,764 | -3,685 | 0.30% | 790,975,874 |
| 2021-12-29 | 2021-12-24 | 260.498 | 3,157,449 | +970 | 0.30% | 822,508,066 |
| 2021-12-28 | 2021-12-22 | 250.185 | 3,156,479 | +1,066 | 0.30% | 789,703,706 |
| 2021-12-23 | 2021-12-21 | 244.410 | 3,155,413 | -97 | 0.30% | 771,214,225 |
| 2021-12-22 | 2021-12-20 | 240.904 | 3,155,510 | -290 | 0.30% | 760,173,760 |
| 2021-12-21 | 2021-12-17 | 251.216 | 3,155,800 | -291 | 0.30% | 792,788,298 |
| 2021-12-20 | 2021-12-16 | 251.010 | 3,156,091 | +969 | 0.30% | 792,210,448 |
| 2021-12-17 | 2021-12-15 | 244.616 | 3,155,122 | -29,090 | 0.30% | 771,793,855 |
| 2021-12-15 | 2021-12-13 | 244.822 | 3,184,212 | -25,891 | 0.30% | 779,566,493 |
| 2021-12-14 | 2021-12-10 | 252.866 | 3,210,103 | -1,260 | 0.30% | 811,726,844 |
| 2021-12-13 | 2021-12-09 | 253.898 | 3,211,363 | -19,782 | 0.30% | 815,357,223 |
| 2021-12-09 | 2021-12-07 | 235.541 | 3,231,145 | +194 | 0.30% | 761,067,230 |
| 2021-12-08 | 2021-12-06 | 235.747 | 3,230,951 | -776 | 0.30% | 761,687,928 |
| 2021-12-07 | 2021-12-03 | 242.554 | 3,231,727 | -4,848 | 0.30% | 783,867,140 |
| 2021-12-06 | 2021-12-02 | 236.366 | 3,236,575 | -2,715 | 0.30% | 765,016,432 |
| 2021-12-02 | 2021-11-30 | 243.172 | 3,239,290 | +388 | 0.30% | 787,705,914 |
| 2021-12-01 | 2021-11-29 | 245.029 | 3,238,902 | +3,588 | 0.30% | 793,623,865 |
| 2021-11-30 | 2021-11-26 | 236.572 | 3,235,314 | +581 | 0.30% | 765,385,668 |
| 2021-11-26 | 2021-11-24 | 241.110 | 3,234,733 | +582 | 0.30% | 779,926,041 |
| 2021-11-25 | 2021-11-23 | 240.285 | 3,234,151 | +970 | 0.30% | 777,117,500 |
| 2021-11-24 | 2021-11-22 | 241.729 | 3,233,181 | +2,036 | 0.30% | 781,552,399 |
| 2021-11-23 | 2021-11-19 | 224.403 | 3,231,145 | +485 | 0.30% | 725,079,813 |
| 2021-11-22 | 2021-11-18 | 222.960 | 3,230,660 | +388 | 0.30% | 720,306,642 |
| 2021-11-19 | 2021-11-17 | 225.847 | 3,230,272 | +970 | 0.30% | 729,547,684 |
| 2021-11-18 | 2021-11-16 | 236.160 | 3,229,302 | +484 | 0.30% | 762,631,288 |
| 2021-11-17 | 2021-11-15 | 237.191 | 3,228,818 | +194 | 0.30% | 765,846,755 |
| 2021-11-16 | 2021-11-12 | 233.272 | 3,228,624 | -1,321 | 0.30% | 753,148,380 |
| 2021-11-15 | 2021-11-11 | 222.753 | 3,229,945 | -291 | 0.30% | 719,481,039 |
| 2021-11-12 | 2021-11-10 | 213.472 | 3,230,236 | -6,206 | 0.30% | 689,564,783 |
| 2021-11-11 | 2021-11-09 | 208.316 | 3,236,442 | -11,830 | 0.30% | 674,201,436 |
| 2021-11-10 | 2021-11-08 | 212.441 | 3,248,272 | -2,424 | 0.31% | 690,065,132 |
| 2021-11-09 | 2021-11-05 | 228.116 | 3,250,696 | +17,066 | 0.31% | 741,535,513 |
| 2021-11-08 | 2021-11-04 | 219.660 | 3,233,630 | -776 | 0.30% | 710,297,693 |
| 2021-11-05 | 2021-11-03 | 214.916 | 3,234,406 | -194 | 0.30% | 695,124,705 |
| 2021-11-04 | 2021-11-02 | 218.835 | 3,234,600 | +582 | 0.30% | 707,842,177 |
| 2021-11-03 | 2021-11-01 | 217.597 | 3,234,018 | -388 | 0.30% | 703,712,658 |
| 2021-11-02 | 2021-10-29 | 216.772 | 3,234,406 | -4,848 | 0.30% | 701,128,661 |
| 2021-11-01 | 2021-10-28 | 215.947 | 3,239,254 | -9,697 | 0.30% | 699,507,147 |
| 2021-10-29 | 2021-10-27 | 212.441 | 3,248,951 | +485 | 0.31% | 690,209,380 |
| 2021-10-26 | 2021-10-22 | 215.122 | 3,248,466 | +291 | 0.31% | 698,816,426 |
| 2021-10-25 | 2021-10-21 | 211.409 | 3,248,175 | +485 | 0.31% | 686,694,795 |
| 2021-10-22 | 2021-10-20 | 215.741 | 3,247,690 | +97 | 0.31% | 700,659,030 |
| 2021-10-18 | 2021-10-12 | 199.240 | 3,247,593 | -51,782 | 0.31% | 647,052,015 |
| 2021-10-15 | 2021-10-11 | 207.903 | 3,299,375 | -65,550 | 0.31% | 685,950,350 |
| 2021-10-12 | 2021-10-08 | 206.459 | 3,364,925 | +194 | 0.32% | 694,720,216 |
| 2021-10-06 | 2021-10-04 | 200.684 | 3,364,731 | +582 | 0.32% | 675,248,550 |
| 2021-10-05 | 2021-09-30 | 211.203 | 3,364,149 | +969 | 0.32% | 710,518,925 |
| 2021-10-04 | 2021-09-29 | 212.234 | 3,363,180 | +17,455 | 0.32% | 713,782,600 |
| 2021-09-29 | 2021-09-27 | 211.409 | 3,345,725 | +1,066 | 0.31% | 707,317,784 |
| 2021-09-28 | 2021-09-24 | 216.978 | 3,344,659 | +485 | 0.31% | 725,718,271 |
| 2021-09-24 | 2021-09-21 | 222.960 | 3,344,174 | +5,818 | 0.31% | 745,615,677 |
| 2021-09-23 | 2021-09-20 | 221.722 | 3,338,356 | +873 | 0.31% | 740,187,221 |
| 2021-09-21 | 2021-09-17 | 232.447 | 3,337,483 | +9,697 | 0.31% | 775,788,699 |
| 2021-09-20 | 2021-09-16 | 228.116 | 3,327,786 | -388 | 0.31% | 759,120,969 |
| 2021-09-16 | 2021-09-14 | 233.066 | 3,328,174 | +6,497 | 0.31% | 775,684,186 |
| 2021-09-15 | 2021-09-13 | 238.222 | 3,321,677 | +2,133 | 0.31% | 791,297,611 |
| 2021-09-14 | 2021-09-10 | 239.872 | 3,319,544 | -5,139 | 0.31% | 796,266,812 |
| 2021-09-13 | 2021-09-09 | 240.285 | 3,324,683 | +2,133 | 0.31% | 798,870,968 |
| 2021-09-10 | 2021-09-08 | 240.491 | 3,322,550 | +2,909 | 0.31% | 799,043,727 |
| 2021-09-09 | 2021-09-07 | 240.697 | 3,319,641 | +4,558 | 0.31% | 799,028,825 |
| 2021-09-08 | 2021-09-06 | 241.729 | 3,315,083 | +97 | 0.31% | 801,350,457 |
| 2021-09-07 | 2021-09-03 | 244.822 | 3,314,986 | -194 | 0.31% | 811,582,901 |
| 2021-09-06 | 2021-09-02 | 247.297 | 3,315,180 | -15,321 | 0.31% | 819,835,590 |
| 2021-09-03 | 2021-09-01 | 241.522 | 3,330,501 | +8,630 | 0.31% | 804,390,502 |
| 2021-09-02 | 2021-08-31 | 242.554 | 3,321,871 | -1,649 | 0.31% | 805,731,895 |
| 2021-09-01 | 2021-08-30 | 232.447 | 3,323,520 | -44,023 | 0.31% | 772,543,038 |
| 2021-08-31 | 2021-08-27 | 226.466 | 3,367,543 | -7,564 | 0.32% | 762,633,644 |
| 2021-08-30 | 2021-08-26 | 224.197 | 3,375,107 | +1,843 | 0.32% | 756,689,244 |
| 2021-08-27 | 2021-08-25 | 231.416 | 3,373,264 | +9,697 | 0.32% | 780,627,163 |
| 2021-08-26 | 2021-08-24 | 230.178 | 3,363,567 | -485 | 0.32% | 774,220,646 |
| 2021-08-25 | 2021-08-23 | 226.672 | 3,364,052 | -582 | 0.32% | 762,536,898 |
| 2021-08-24 | 2021-08-20 | 221.722 | 3,364,634 | +679 | 0.32% | 746,013,633 |
| 2021-08-23 | 2021-08-19 | 222.135 | 3,363,955 | +4,751 | 0.32% | 747,250,736 |
| 2021-08-20 | 2021-08-18 | 226.260 | 3,359,204 | +291 | 0.32% | 760,052,299 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,358,913 | -485 | 0.32% | 754,444,168 |
| 2021-08-18 | 2021-08-16 | 223.372 | 3,359,398 | -4,848 | 0.32% | 750,395,786 |
| 2021-08-17 | 2021-08-13 | 228.941 | 3,364,246 | -14,642 | 0.32% | 770,213,620 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,378,888 | -5,431 | 0.32% | 777,050,304 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,384,319 | +5,624 | 0.32% | 767,828,889 |
| 2021-08-11 | 2021-08-09 | 240.285 | 3,378,695 | -5,139 | 0.32% | 811,849,234 |
| 2021-08-10 | 2021-08-06 | 245.029 | 3,383,834 | +15,321 | 0.32% | 829,136,361 |
| 2021-08-09 | 2021-08-05 | 257.198 | 3,368,513 | +2,424 | 0.32% | 866,373,484 |
| 2021-08-06 | 2021-08-04 | 259.673 | 3,366,089 | -2,133 | 0.32% | 874,081,232 |
| 2021-08-05 | 2021-08-03 | 236.160 | 3,368,222 | -582 | 0.32% | 795,438,606 |
| 2021-08-04 | 2021-08-02 | 238.429 | 3,368,804 | +291 | 0.32% | 803,219,140 |
| 2021-08-03 | 2021-07-30 | 242.554 | 3,368,513 | +56,242 | 0.32% | 817,045,082 |
| 2021-08-02 | 2021-07-29 | 243.585 | 3,312,271 | -582 | 0.31% | 806,819,211 |
| 2021-07-30 | 2021-07-28 | 223.785 | 3,312,853 | -7,176 | 0.31% | 741,365,504 |
| 2021-07-29 | 2021-07-27 | 232.653 | 3,320,029 | -20,169 | 0.31% | 772,416,331 |
| 2021-07-28 | 2021-07-26 | 232.653 | 3,340,198 | -5,333 | 0.31% | 777,108,720 |
| 2021-07-27 | 2021-07-23 | 233.479 | 3,345,531 | +387 | 0.31% | 781,109,565 |
| 2021-07-26 | 2021-07-22 | 242.347 | 3,345,144 | -9,793 | 0.31% | 810,686,900 |
| 2021-07-23 | 2021-07-21 | 244.616 | 3,354,937 | -873 | 0.32% | 820,671,835 |
| 2021-07-22 | 2021-07-20 | 229.972 | 3,355,810 | +17,454 | 0.32% | 771,743,005 |
| 2021-07-21 | 2021-07-19 | 229.147 | 3,338,356 | +3,685 | 0.31% | 764,974,886 |
| 2021-07-20 | 2021-07-16 | 233.066 | 3,334,671 | +3,006 | 0.31% | 777,198,416 |
| 2021-07-19 | 2021-07-15 | 232.860 | 3,331,665 | -3,200 | 0.31% | 775,810,654 |
| 2021-07-16 | 2021-07-14 | 233.272 | 3,334,865 | +97 | 0.31% | 777,931,457 |
| 2021-07-15 | 2021-07-13 | 229.972 | 3,334,768 | +3,976 | 0.31% | 766,903,930 |
| 2021-07-14 | 2021-07-12 | 231.828 | 3,330,792 | -30,642 | 0.31% | 772,172,436 |
| 2021-07-13 | 2021-07-09 | 237.397 | 3,361,434 | +16,872 | 0.32% | 797,995,391 |
| 2021-07-12 | 2021-07-08 | 236.160 | 3,344,562 | -6,884 | 0.31% | 789,851,066 |
| 2021-07-09 | 2021-07-07 | 247.916 | 3,351,446 | -10,473 | 0.32% | 830,877,818 |
| 2021-07-08 | 2021-07-06 | 239.254 | 3,361,919 | -97 | 0.32% | 804,351,184 |
| 2021-07-07 | 2021-07-05 | 250.185 | 3,362,016 | -1,551 | 0.32% | 841,125,980 |
| 2021-07-06 | 2021-07-02 | 243.997 | 3,363,567 | -291 | 0.32% | 820,701,634 |
| 2021-07-05 | 2021-06-30 | 253.073 | 3,363,858 | -291 | 0.32% | 851,300,107 |
| 2021-07-02 | 2021-06-29 | 250.804 | 3,364,149 | -6,691 | 0.32% | 843,741,223 |
| 2021-06-30 | 2021-06-28 | 249.360 | 3,370,840 | +17,357 | 0.32% | 840,552,628 |
| 2021-06-29 | 2021-06-25 | 243.379 | 3,353,483 | -18,036 | 0.32% | 816,166,166 |
| 2021-06-28 | 2021-06-24 | 247.297 | 3,371,519 | -5,624 | 0.32% | 833,768,081 |
| 2021-06-25 | 2021-06-23 | 246.266 | 3,377,143 | -17,745 | 0.32% | 831,676,151 |
| 2021-06-24 | 2021-06-22 | 230.178 | 3,394,888 | +3,297 | 0.32% | 781,430,065 |
| 2021-06-23 | 2021-06-21 | 233.891 | 3,391,591 | +19,393 | 0.32% | 793,262,637 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,372,198 | -13,866 | 0.32% | 794,986,525 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,386,064 | -34,715 | 0.32% | 746,574,820 |
| 2021-06-18 | 2021-06-16 | 204.809 | 3,420,779 | +776 | 0.32% | 700,607,427 |
| 2021-06-17 | 2021-06-15 | 205.944 | 3,420,003 | -22,303 | 0.32% | 704,328,119 |
| 2021-06-15 | 2021-06-10 | 196.559 | 3,442,306 | +10,958 | 0.32% | 676,616,906 |
| 2021-06-11 | 2021-06-09 | 200.169 | 3,431,348 | -1,455 | 0.32% | 686,848,218 |
| 2021-06-10 | 2021-06-08 | 198.622 | 3,432,803 | -17,163 | 0.32% | 681,829,267 |
| 2021-06-09 | 2021-06-07 | 206.459 | 3,449,966 | +6,691 | 0.32% | 712,277,726 |
| 2021-06-08 | 2021-06-04 | 206.047 | 3,443,275 | +28,411 | 0.32% | 709,475,934 |
| 2021-06-07 | 2021-06-03 | 206.253 | 3,414,864 | -485 | 0.32% | 704,326,263 |
| 2021-06-04 | 2021-06-02 | 209.347 | 3,415,349 | -14,545 | 0.32% | 714,992,690 |
| 2021-06-03 | 2021-06-01 | 212.441 | 3,429,894 | -28,605 | 0.32% | 728,649,035 |
| 2021-06-02 | 2021-05-31 | 203.572 | 3,458,499 | -291 | 0.33% | 704,052,878 |
| 2021-06-01 | 2021-05-28 | 203.675 | 3,458,790 | -7,661 | 0.33% | 704,468,810 |
| 2021-05-31 | 2021-05-27 | 202.915 | 3,466,451 | -2,424 | 0.33% | 703,393,584 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,468,875 | +13,335 | 0.33% | 686,980,688 |
| 2021-05-27 | 2021-05-25 | 195.034 | 3,455,540 | -1,350 | 0.33% | 673,949,307 |
| 2021-05-26 | 2021-05-24 | 188.710 | 3,456,890 | -6,751 | 0.33% | 652,348,186 |
| 2021-05-25 | 2021-05-21 | 188.606 | 3,463,641 | -6,559 | 0.33% | 653,263,032 |
| 2021-05-24 | 2021-05-20 | 183.836 | 3,470,200 | -12,827 | 0.33% | 637,948,693 |
| 2021-05-21 | 2021-05-18 | 181.451 | 3,483,027 | +12,249 | 0.33% | 632,000,469 |
| 2021-05-20 | 2021-05-17 | 178.859 | 3,470,778 | +7,329 | 0.33% | 620,781,043 |
| 2021-05-17 | 2021-05-13 | 171.083 | 3,463,449 | -6,558 | 0.33% | 592,536,697 |
| 2021-05-14 | 2021-05-12 | 178.341 | 3,470,007 | +12,056 | 0.33% | 618,844,177 |
| 2021-05-13 | 2021-05-11 | 175.230 | 3,457,951 | +1,157 | 0.33% | 605,937,807 |
| 2021-05-12 | 2021-05-10 | 176.786 | 3,456,794 | -3,858 | 0.33% | 611,111,412 |
| 2021-05-11 | 2021-05-07 | 176.475 | 3,460,652 | +42,147 | 0.33% | 610,716,981 |
| 2021-05-10 | 2021-05-06 | 191.924 | 3,418,505 | -2,508 | 0.32% | 656,092,615 |
| 2021-05-07 | 2021-05-05 | 192.235 | 3,421,013 | +193 | 0.32% | 657,638,099 |
| 2021-05-06 | 2021-05-04 | 198.249 | 3,420,820 | +6,944 | 0.32% | 678,173,197 |
| 2021-05-05 | 2021-05-03 | 193.790 | 3,413,876 | +1,929 | 0.32% | 661,575,715 |
| 2021-05-04 | 2021-04-30 | 196.382 | 3,411,947 | +1,447 | 0.32% | 670,046,221 |
| 2021-05-03 | 2021-04-29 | 202.811 | 3,410,500 | +964 | 0.32% | 691,686,685 |
| 2021-04-29 | 2021-04-27 | 204.366 | 3,409,536 | -17,842 | 0.32% | 696,794,021 |
| 2021-04-28 | 2021-04-26 | 206.129 | 3,427,378 | +4,822 | 0.32% | 706,481,666 |
| 2021-04-27 | 2021-04-23 | 204.366 | 3,422,556 | +26,329 | 0.32% | 699,454,870 |
| 2021-04-26 | 2021-04-22 | 203.537 | 3,396,227 | +386 | 0.32% | 691,256,966 |
| 2021-04-23 | 2021-04-21 | 197.004 | 3,395,841 | +2,122 | 0.32% | 668,995,905 |
| 2021-04-22 | 2021-04-20 | 201.981 | 3,393,719 | +289 | 0.32% | 685,468,250 |
| 2021-04-21 | 2021-04-19 | 201.774 | 3,393,430 | -19,578 | 0.32% | 684,706,171 |
| 2021-04-20 | 2021-04-16 | 191.820 | 3,413,008 | -4,147 | 0.32% | 654,683,726 |
| 2021-04-19 | 2021-04-15 | 186.947 | 3,417,155 | -9,452 | 0.32% | 638,826,490 |
| 2021-04-16 | 2021-04-14 | 183.836 | 3,426,607 | -16,395 | 0.32% | 629,934,718 |
| 2021-04-15 | 2021-04-13 | 178.341 | 3,443,002 | +8,776 | 0.33% | 614,028,081 |
| 2021-04-14 | 2021-04-12 | 181.555 | 3,434,226 | +17,650 | 0.32% | 623,501,538 |
| 2021-04-13 | 2021-04-09 | 184.666 | 3,416,576 | -1,158 | 0.32% | 630,924,680 |
| 2021-04-12 | 2021-04-08 | 189.954 | 3,417,734 | -96 | 0.32% | 649,211,552 |
| 2021-04-09 | 2021-04-07 | 186.532 | 3,417,830 | -22,954 | 0.32% | 637,535,146 |
| 2021-04-08 | 2021-04-01 | 189.539 | 3,440,784 | +9,259 | 0.33% | 652,162,935 |
| 2021-04-07 | 2021-03-31 | 183.733 | 3,431,525 | -54,684 | 0.32% | 630,483,022 |
| 2021-04-01 | 2021-03-30 | 185.081 | 3,486,209 | +12,537 | 0.33% | 645,229,405 |
| 2021-03-31 | 2021-03-29 | 178.756 | 3,473,672 | -1,446 | 0.33% | 620,938,489 |
| 2021-03-30 | 2021-03-26 | 183.110 | 3,475,118 | +22,182 | 0.33% | 636,330,538 |
| 2021-03-29 | 2021-03-25 | 179.274 | 3,452,936 | +1,254 | 0.33% | 619,021,927 |
| 2021-03-26 | 2021-03-24 | 174.401 | 3,451,682 | +23,629 | 0.33% | 601,976,143 |
| 2021-03-25 | 2021-03-23 | 185.184 | 3,428,053 | -6,848 | 0.32% | 634,821,305 |
| 2021-03-24 | 2021-03-22 | 188.502 | 3,434,901 | +21,025 | 0.32% | 647,486,346 |
| 2021-03-23 | 2021-03-19 | 198.456 | 3,413,876 | -2,604 | 0.32% | 677,504,504 |
| 2021-03-22 | 2021-03-18 | 203.018 | 3,416,480 | -56,902 | 0.32% | 693,607,980 |
| 2021-03-19 | 2021-03-17 | 185.495 | 3,473,382 | +6,365 | 0.33% | 644,295,949 |
| 2021-03-18 | 2021-03-16 | 190.783 | 3,467,017 | +772 | 0.33% | 661,448,910 |
| 2021-03-17 | 2021-03-15 | 184.666 | 3,466,245 | +578 | 0.33% | 640,096,845 |
| 2021-03-16 | 2021-03-12 | 190.057 | 3,465,667 | +3,183 | 0.33% | 658,675,951 |
| 2021-03-15 | 2021-03-11 | 199.493 | 3,462,484 | -1,833 | 0.33% | 690,741,189 |
| 2021-03-12 | 2021-03-10 | 196.279 | 3,464,317 | +5,401 | 0.33% | 679,971,562 |
| 2021-03-11 | 2021-03-09 | 184.769 | 3,458,916 | -9,355 | 0.33% | 639,102,073 |
| 2021-03-10 | 2021-03-08 | 181.659 | 3,468,271 | -40,892 | 0.33% | 630,042,197 |
| 2021-03-09 | 2021-03-05 | 195.553 | 3,509,163 | -6,944 | 0.33% | 686,226,904 |
| 2021-03-08 | 2021-03-04 | 197.627 | 3,516,107 | +7,522 | 0.33% | 694,876,285 |
| 2021-03-05 | 2021-03-03 | 211.935 | 3,508,585 | -12,537 | 0.33% | 743,593,192 |
| 2021-03-04 | 2021-03-02 | 206.958 | 3,521,122 | +2,507 | 0.33% | 728,725,758 |
| 2021-03-03 | 2021-03-01 | 207.581 | 3,518,615 | -1,446 | 0.33% | 730,395,912 |
| 2021-03-02 | 2021-02-26 | 201.152 | 3,520,061 | -2,412 | 0.33% | 708,067,124 |
| 2021-03-01 | 2021-02-25 | 212.143 | 3,522,473 | +24,208 | 0.33% | 747,267,016 |
| 2021-02-26 | 2021-02-24 | 204.677 | 3,498,265 | -1,254 | 0.33% | 716,015,402 |
| 2021-02-25 | 2021-02-23 | 215.875 | 3,499,519 | +7,619 | 0.33% | 755,460,205 |
| 2021-02-24 | 2021-02-22 | 220.438 | 3,491,900 | +9,066 | 0.33% | 769,746,228 |
| 2021-02-23 | 2021-02-19 | 232.258 | 3,482,834 | +30,766 | 0.33% | 808,915,775 |
| 2021-02-22 | 2021-02-18 | 234.954 | 3,452,068 | -3,954 | 0.33% | 811,076,388 |
| 2021-02-19 | 2021-02-17 | 240.968 | 3,456,022 | -12,056 | 0.33% | 832,789,293 |
| 2021-02-18 | 2021-02-16 | 245.530 | 3,468,078 | -6,365 | 0.33% | 851,516,496 |
| 2021-02-17 | 2021-02-11 | 230.184 | 3,474,443 | -1,833 | 0.33% | 799,761,837 |
| 2021-02-16 | 2021-02-09 | 225.829 | 3,476,276 | -6,172 | 0.33% | 785,045,153 |
| 2021-02-10 | 2021-02-08 | 217.742 | 3,482,448 | +7,812 | 0.33% | 758,274,491 |
| 2021-02-09 | 2021-02-05 | 219.608 | 3,474,636 | +22,116 | 0.33% | 763,058,407 |
| 2021-02-08 | 2021-02-04 | 224.378 | 3,452,520 | +39,349 | 0.33% | 774,668,631 |
| 2021-02-05 | 2021-02-03 | 234.332 | 3,413,171 | +6,269 | 0.32% | 799,813,991 |
| 2021-02-04 | 2021-02-02 | 223.134 | 3,406,902 | -11,477 | 0.32% | 760,193,968 |
| 2021-02-03 | 2021-02-01 | 213.594 | 3,418,379 | -9,644 | 0.32% | 730,146,392 |
| 2021-02-02 | 2021-01-29 | 211.728 | 3,428,023 | +482 | 0.32% | 725,808,376 |
| 2021-02-01 | 2021-01-28 | 208.410 | 3,427,541 | -34,913 | 0.32% | 714,333,844 |
| 2021-01-29 | 2021-01-27 | 223.548 | 3,462,454 | -17,842 | 0.33% | 774,025,520 |
| 2021-01-28 | 2021-01-26 | 221.889 | 3,480,296 | +2,989 | 0.33% | 772,240,309 |
| 2021-01-27 | 2021-01-25 | 229.562 | 3,477,307 | -3,761 | 0.33% | 798,257,784 |
| 2021-01-26 | 2021-01-22 | 224.170 | 3,481,068 | -1,832 | 0.33% | 780,352,287 |
| 2021-01-25 | 2021-01-21 | 226.659 | 3,482,900 | -7,812 | 0.33% | 789,430,086 |
| 2021-01-22 | 2021-01-20 | 227.074 | 3,490,712 | -12,924 | 0.33% | 792,648,505 |
| 2021-01-21 | 2021-01-19 | 229.147 | 3,503,636 | -47,065 | 0.33% | 802,848,804 |
| 2021-01-20 | 2021-01-18 | 212.350 | 3,550,701 | -35,588 | 0.34% | 753,991,701 |
| 2021-01-19 | 2021-01-15 | 197.627 | 3,586,289 | -2,122 | 0.34% | 708,746,115 |
| 2021-01-18 | 2021-01-14 | 199.286 | 3,588,411 | +7,909 | 0.34% | 715,118,599 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,580,502 | +15,334 | 0.34% | 706,488,700 |
| 2021-01-14 | 2021-01-12 | 202.189 | 3,565,168 | +57,192 | 0.34% | 720,837,086 |
| 2021-01-13 | 2021-01-11 | 206.336 | 3,507,976 | -10,127 | 0.33% | 723,822,703 |
| 2021-01-12 | 2021-01-08 | 196.071 | 3,518,103 | +2,797 | 0.33% | 689,799,047 |
| 2021-01-08 | 2021-01-06 | 188.191 | 3,515,306 | -8,005 | 0.33% | 661,549,394 |
| 2021-01-07 | 2021-01-05 | 187.776 | 3,523,311 | +27,873 | 0.33% | 661,594,584 |
| 2021-01-06 | 2021-01-04 | 183.525 | 3,495,438 | +2,314 | 0.33% | 641,501,063 |
| 2021-01-05 | 2020-12-31 | 175.956 | 3,493,124 | +17,457 | 0.33% | 614,636,513 |
| 2021-01-04 | 2020-12-29 | 168.594 | 3,475,667 | -6,558 | 0.33% | 585,977,867 |
| 2020-12-30 | 2020-12-28 | 163.306 | 3,482,225 | +9,451 | 0.33% | 568,669,451 |
| 2020-12-29 | 2020-12-24 | 168.387 | 3,472,774 | +2,701 | 0.33% | 584,769,964 |
| 2020-12-28 | 2020-12-22 | 161.336 | 3,470,073 | +964 | 0.33% | 559,848,753 |
| 2020-12-23 | 2020-12-21 | 159.263 | 3,469,109 | -11,091 | 0.33% | 552,499,224 |
| 2020-12-22 | 2020-12-18 | 161.129 | 3,480,200 | +11,863 | 0.33% | 560,760,905 |
| 2020-12-21 | 2020-12-17 | 163.825 | 3,468,337 | -15,431 | 0.33% | 568,199,552 |
| 2020-12-18 | 2020-12-16 | 162.373 | 3,483,768 | +10,608 | 0.33% | 565,670,453 |
| 2020-12-17 | 2020-12-15 | 159.885 | 3,473,160 | -5,690 | 0.33% | 555,305,117 |
| 2020-12-16 | 2020-12-14 | 155.841 | 3,478,850 | -29,608 | 0.33% | 542,147,170 |
| 2020-12-15 | 2020-12-11 | 150.138 | 3,508,458 | +23,822 | 0.33% | 526,753,409 |
| 2020-12-14 | 2020-12-10 | 153.871 | 3,484,636 | -32,792 | 0.33% | 536,183,976 |
| 2020-12-11 | 2020-12-09 | 159.263 | 3,517,428 | -964 | 0.33% | 560,194,632 |
| 2020-12-10 | 2020-12-08 | 160.507 | 3,518,392 | +8,391 | 0.33% | 564,725,881 |
| 2020-12-09 | 2020-12-07 | 153.560 | 3,510,001 | -193 | 0.33% | 538,995,091 |
| 2020-12-07 | 2020-12-03 | 153.041 | 3,510,194 | -23,050 | 0.33% | 537,204,928 |
| 2020-12-04 | 2020-12-02 | 153.975 | 3,533,244 | +3,086 | 0.33% | 544,029,681 |
| 2020-12-03 | 2020-12-01 | 157.604 | 3,530,158 | -193 | 0.33% | 556,365,565 |
| 2020-12-01 | 2020-11-27 | 159.574 | 3,530,351 | -27,005 | 0.33% | 563,350,932 |
| 2020-11-30 | 2020-11-26 | 160.507 | 3,557,356 | -2,411 | 0.34% | 570,979,869 |
| 2020-11-27 | 2020-11-25 | 159.574 | 3,559,767 | -38,867 | 0.34% | 568,044,950 |
| 2020-11-26 | 2020-11-24 | 163.410 | 3,598,634 | +1,158 | 0.34% | 588,052,909 |
| 2020-11-25 | 2020-11-23 | 163.825 | 3,597,476 | -43,401 | 0.34% | 589,355,720 |
| 2020-11-24 | 2020-11-20 | 162.684 | 3,640,877 | +2,219 | 0.34% | 592,313,269 |
| 2020-11-23 | 2020-11-19 | 163.617 | 3,638,658 | +482 | 0.34% | 595,347,793 |
| 2020-11-20 | 2020-11-18 | 167.972 | 3,638,176 | -10,223 | 0.34% | 611,112,589 |
| 2020-11-19 | 2020-11-17 | 164.447 | 3,648,399 | -40,025 | 0.34% | 599,967,910 |
| 2020-11-18 | 2020-11-16 | 159.055 | 3,688,424 | +1,833 | 0.35% | 586,663,015 |
| 2020-11-17 | 2020-11-13 | 158.433 | 3,686,591 | +16,202 | 0.35% | 584,077,967 |
| 2020-11-16 | 2020-11-12 | 154.182 | 3,670,389 | +965 | 0.35% | 565,907,662 |
| 2020-11-13 | 2020-11-11 | 150.553 | 3,669,424 | +5,690 | 0.35% | 552,442,427 |
| 2020-11-12 | 2020-11-10 | 152.316 | 3,663,734 | +36,360 | 0.35% | 558,043,741 |
| 2020-11-11 | 2020-11-09 | 164.758 | 3,627,374 | -2,508 | 0.34% | 597,638,743 |
| 2020-11-10 | 2020-11-06 | 152.419 | 3,629,882 | +30,380 | 0.34% | 553,263,924 |
| 2020-11-09 | 2020-11-05 | 149.620 | 3,599,502 | -9,162 | 0.34% | 538,556,487 |
| 2020-11-06 | 2020-11-04 | 142.154 | 3,608,664 | +26,619 | 0.34% | 512,987,063 |
| 2020-11-05 | 2020-11-03 | 146.198 | 3,582,045 | -12,056 | 0.34% | 523,688,047 |
| 2020-11-04 | 2020-11-02 | 135.622 | 3,594,101 | +5,208 | 0.34% | 487,439,290 |
| 2020-11-03 | 2020-10-30 | 132.926 | 3,588,893 | +9,741 | 0.34% | 477,057,850 |
| 2020-11-02 | 2020-10-29 | 134.689 | 3,579,152 | -47,933 | 0.34% | 482,071,886 |
| 2020-10-30 | 2020-10-28 | 135.726 | 3,627,085 | -5,883 | 0.34% | 492,288,727 |
| 2020-10-29 | 2020-10-27 | 136.452 | 3,632,968 | -26,812 | 0.34% | 495,724,031 |
| 2020-10-28 | 2020-10-23 | 132.719 | 3,659,780 | -7,715 | 0.35% | 485,721,648 |
| 2020-10-27 | 2020-10-22 | 133.134 | 3,667,495 | +6,269 | 0.35% | 488,266,654 |
| 2020-10-23 | 2020-10-21 | 134.793 | 3,661,226 | +1,736 | 0.35% | 493,505,959 |
| 2020-10-22 | 2020-10-20 | 135.933 | 3,659,490 | -21,025 | 0.35% | 497,445,799 |
| 2020-10-21 | 2020-10-19 | 133.030 | 3,680,515 | -31,538 | 0.35% | 489,618,433 |
| 2020-10-20 | 2020-10-16 | 130.541 | 3,712,053 | +5,112 | 0.35% | 484,576,568 |
| 2020-10-19 | 2020-10-15 | 130.334 | 3,706,941 | -13,116 | 0.35% | 483,140,520 |
| 2020-10-16 | 2020-10-14 | 133.652 | 3,720,057 | +8,197 | 0.35% | 497,193,020 |
| 2020-10-15 | 2020-10-12 | 131.267 | 3,711,860 | -2,025 | 0.35% | 487,245,463 |
| 2020-10-14 | 2020-10-09 | 130.438 | 3,713,885 | +2,122 | 0.35% | 484,430,640 |
| 2020-10-12 | 2020-10-08 | 133.963 | 3,711,763 | +21,121 | 0.35% | 497,239,090 |
| 2020-10-09 | 2020-10-07 | 130.230 | 3,690,642 | -29,415 | 0.35% | 480,633,536 |
| 2020-10-08 | 2020-10-06 | 123.905 | 3,720,057 | -7,137 | 0.35% | 460,935,344 |
| 2020-10-07 | 2020-10-05 | 119.758 | 3,727,194 | +10,801 | 0.35% | 446,361,259 |
| 2020-10-06 | 2020-09-30 | 122.661 | 3,716,393 | -33,852 | 0.35% | 455,857,274 |
| 2020-10-05 | 2020-09-29 | 121.002 | 3,750,245 | +7,234 | 0.35% | 453,788,001 |
| 2020-09-29 | 2020-09-25 | 122.869 | 3,743,011 | +2,893 | 0.35% | 459,898,470 |
| 2020-09-28 | 2020-09-24 | 125.046 | 3,740,118 | -7,715 | 0.35% | 467,686,811 |
| 2020-09-25 | 2020-09-23 | 127.638 | 3,747,833 | -1,640 | 0.35% | 478,366,540 |
| 2020-09-24 | 2020-09-22 | 127.016 | 3,749,473 | +39,349 | 0.35% | 476,243,247 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,710,124 | -5,111 | 0.35% | 469,706,532 |
| 2020-09-22 | 2020-09-18 | 127.431 | 3,715,235 | -6,173 | 0.35% | 473,435,351 |
| 2020-09-21 | 2020-09-17 | 129.401 | 3,721,408 | +9,355 | 0.35% | 481,553,322 |
| 2020-09-18 | 2020-09-16 | 127.846 | 3,712,053 | +57,867 | 0.35% | 474,569,427 |
| 2020-09-17 | 2020-09-15 | 128.882 | 3,654,186 | -4,051 | 0.35% | 470,960,289 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,658,237 | -4,822 | 0.35% | 469,206,531 |
| 2020-09-15 | 2020-09-11 | 122.661 | 3,663,059 | -193 | 0.35% | 449,315,261 |
| 2020-09-14 | 2020-09-10 | 120.899 | 3,663,252 | +1,061 | 0.35% | 442,881,824 |
| 2020-09-11 | 2020-09-09 | 121.728 | 3,662,191 | -10,512 | 0.35% | 445,791,311 |
| 2020-09-10 | 2020-09-08 | 120.691 | 3,672,703 | -12,538 | 0.35% | 443,262,816 |
| 2020-09-09 | 2020-09-07 | 119.551 | 3,685,241 | +9,741 | 0.35% | 440,572,832 |
| 2020-09-08 | 2020-09-04 | 122.454 | 3,675,500 | -31,152 | 0.35% | 450,079,089 |
| 2020-09-07 | 2020-09-03 | 121.832 | 3,706,652 | +5,305 | 0.35% | 451,587,791 |
| 2020-09-04 | 2020-09-02 | 124.735 | 3,701,347 | -1,158 | 0.35% | 461,687,313 |
| 2020-09-03 | 2020-09-01 | 118.721 | 3,702,505 | -17,552 | 0.35% | 439,565,553 |
| 2020-09-02 | 2020-08-31 | 119.136 | 3,720,057 | +41,471 | 0.35% | 443,192,226 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,678,586 | +1,157 | 0.35% | 450,456,981 |
| 2020-08-31 | 2020-08-27 | 123.387 | 3,677,429 | +6,462 | 0.35% | 453,747,002 |
| 2020-08-28 | 2020-08-26 | 120.380 | 3,670,967 | +17,649 | 0.35% | 441,911,406 |
| 2020-08-27 | 2020-08-25 | 123.387 | 3,653,318 | -50,247 | 0.35% | 450,772,018 |
| 2020-08-26 | 2020-08-24 | 129.608 | 3,703,565 | +96,541 | 0.35% | 480,012,443 |
| 2020-08-25 | 2020-08-21 | 128.675 | 3,607,024 | -8,584 | 0.34% | 464,133,937 |
| 2020-08-24 | 2020-08-20 | 130.749 | 3,615,608 | +18,614 | 0.34% | 472,736,283 |
| 2020-08-21 | 2020-08-19 | 129.608 | 3,596,994 | +24,690 | 0.34% | 466,199,966 |
| 2020-08-20 | 2020-08-18 | 139.147 | 3,572,304 | +71,561 | 0.34% | 497,076,735 |
| 2020-08-19 | 2020-08-17 | 153.663 | 3,500,743 | -34,623 | 0.33% | 537,936,414 |
| 2020-08-18 | 2020-08-14 | 150.760 | 3,535,366 | -4,630 | 0.33% | 532,992,746 |
| 2020-08-17 | 2020-08-13 | 151.382 | 3,539,996 | +2,894 | 0.33% | 535,893,067 |
| 2020-08-14 | 2020-08-12 | 148.479 | 3,537,102 | +964 | 0.33% | 525,185,967 |
| 2020-08-13 | 2020-08-11 | 146.094 | 3,536,138 | +1,158 | 0.33% | 516,609,882 |
| 2020-08-12 | 2020-08-10 | 145.887 | 3,534,980 | +96 | 0.33% | 515,707,645 |
| 2020-08-11 | 2020-08-07 | 150.138 | 3,534,884 | -23,050 | 0.33% | 530,720,960 |
| 2020-08-10 | 2020-08-06 | 152.938 | 3,557,934 | +23,050 | 0.34% | 544,142,214 |
| 2020-08-07 | 2020-08-05 | 155.011 | 3,534,884 | -26,136 | 0.33% | 547,947,400 |
| 2020-08-06 | 2020-08-04 | 151.382 | 3,561,020 | +1,446 | 0.34% | 539,075,730 |
| 2020-08-05 | 2020-08-03 | 152.938 | 3,559,574 | -117,276 | 0.34% | 544,393,031 |
| 2020-08-04 | 2020-07-31 | 151.279 | 3,676,850 | -290 | 0.35% | 556,229,113 |
| 2020-08-03 | 2020-07-30 | 149.827 | 3,677,140 | +3,665 | 0.35% | 550,935,203 |
| 2020-07-31 | 2020-07-29 | 150.657 | 3,673,475 | +2,122 | 0.35% | 553,433,207 |
| 2020-07-30 | 2020-07-28 | 150.138 | 3,671,353 | +66,354 | 0.35% | 551,210,164 |
| 2020-07-29 | 2020-07-27 | 146.924 | 3,604,999 | +5,015 | 0.34% | 529,660,407 |
| 2020-07-28 | 2020-07-24 | 143.191 | 3,599,984 | -31,537 | 0.34% | 515,485,864 |
| 2020-07-27 | 2020-07-23 | 144.954 | 3,631,521 | +6,944 | 0.34% | 526,402,863 |
| 2020-07-24 | 2020-07-22 | 140.081 | 3,624,577 | +675 | 0.34% | 507,732,765 |
| 2020-07-23 | 2020-07-21 | 145.161 | 3,623,902 | +3,761 | 0.34% | 526,049,959 |
| 2020-07-22 | 2020-07-20 | 135.000 | 3,620,141 | +3,183 | 0.34% | 488,718,728 |
| 2020-07-21 | 2020-07-17 | 134.689 | 3,616,958 | +28,258 | 0.34% | 487,163,933 |
| 2020-07-20 | 2020-07-16 | 133.652 | 3,588,700 | +24,786 | 0.34% | 479,636,895 |
| 2020-07-17 | 2020-07-15 | 139.769 | 3,563,914 | +2,315 | 0.34% | 498,126,468 |
| 2020-07-16 | 2020-07-14 | 144.228 | 3,561,599 | +7,137 | 0.34% | 513,682,371 |
| 2020-07-15 | 2020-07-13 | 149.516 | 3,554,462 | +50,922 | 0.34% | 531,449,065 |
| 2020-07-14 | 2020-07-10 | 146.613 | 3,503,540 | +73,009 | 0.33% | 513,663,848 |
| 2020-07-13 | 2020-07-09 | 152.834 | 3,430,531 | +1,736 | 0.32% | 524,301,793 |
| 2020-07-10 | 2020-07-08 | 149.309 | 3,428,795 | -15,528 | 0.32% | 511,948,793 |
| 2020-07-09 | 2020-07-07 | 144.954 | 3,444,323 | -37,806 | 0.33% | 499,267,796 |
| 2020-07-08 | 2020-07-06 | 148.064 | 3,482,129 | +61,435 | 0.33% | 515,579,421 |
| 2020-07-07 | 2020-07-03 | 139.666 | 3,420,694 | -35,974 | 0.32% | 477,754,001 |
| 2020-07-06 | 2020-07-02 | 131.475 | 3,456,668 | +11,960 | 0.33% | 454,463,945 |
| 2020-07-03 | 2020-06-30 | 128.571 | 3,444,708 | +5,497 | 0.33% | 442,890,750 |
| 2020-07-02 | 2020-06-29 | 127.949 | 3,439,211 | -964 | 0.33% | 440,044,393 |
| 2020-06-30 | 2020-06-26 | 130.956 | 3,440,175 | +28,258 | 0.33% | 450,512,035 |
| 2020-06-29 | 2020-06-24 | 124.217 | 3,411,917 | +47,643 | 0.32% | 423,816,428 |
| 2020-06-26 | 2020-06-23 | 120.691 | 3,364,274 | -8,680 | 0.32% | 406,038,160 |
| 2020-06-24 | 2020-06-22 | 119.862 | 3,372,954 | +16,299 | 0.32% | 404,287,919 |
| 2020-06-23 | 2020-06-19 | 118.306 | 3,356,655 | +4,051 | 0.32% | 397,113,692 |
| 2020-06-22 | 2020-06-18 | 119.654 | 3,352,604 | -24,207 | 0.32% | 401,153,494 |
| 2020-06-19 | 2020-06-17 | 119.654 | 3,376,811 | +9,837 | 0.32% | 404,049,965 |
| 2020-06-18 | 2020-06-16 | 119.965 | 3,366,974 | +35,684 | 0.32% | 403,920,256 |
| 2020-06-17 | 2020-06-15 | 110.945 | 3,331,290 | -482 | 0.31% | 369,588,739 |
| 2020-06-16 | 2020-06-12 | 113.848 | 3,331,772 | -1,736 | 0.31% | 379,315,094 |
| 2020-06-15 | 2020-06-11 | 115.611 | 3,333,508 | -2,700 | 0.32% | 385,388,614 |
| 2020-06-12 | 2020-06-10 | 117.684 | 3,336,208 | -18,903 | 0.32% | 392,619,162 |
| 2020-06-11 | 2020-06-09 | 118.514 | 3,355,111 | -3,472 | 0.32% | 397,626,787 |
| 2020-06-10 | 2020-06-08 | 118.203 | 3,358,583 | +12,537 | 0.32% | 396,993,547 |
| 2020-06-09 | 2020-06-05 | 118.203 | 3,346,046 | -8,487 | 0.32% | 395,511,640 |
| 2020-06-08 | 2020-06-04 | 113.952 | 3,354,533 | -1,254 | 0.32% | 382,254,205 |
| 2020-06-05 | 2020-06-03 | 112.811 | 3,355,787 | +75,324 | 0.32% | 378,569,650 |
| 2020-06-04 | 2020-06-02 | 111.463 | 3,280,463 | -125,668 | 0.31% | 365,650,456 |
| 2020-06-03 | 2020-06-01 | 111.981 | 3,406,131 | +676 | 0.32% | 381,423,646 |
| 2020-06-02 | 2020-05-29 | 106.175 | 3,405,455 | +964 | 0.32% | 361,574,349 |
| 2020-06-01 | 2020-05-28 | 107.005 | 3,404,491 | -10,030 | 0.32% | 364,295,997 |
| 2020-05-28 | 2020-05-26 | 112.620 | 3,414,521 | -97 | 0.32% | 384,544,526 |
| 2020-05-27 | 2020-05-25 | 110.844 | 3,414,618 | +35,038 | 0.32% | 378,491,032 |
| 2020-05-26 | 2020-05-22 | 109.695 | 3,379,580 | -479 | 0.32% | 370,723,498 |
| 2020-05-25 | 2020-05-21 | 116.277 | 3,380,059 | +6,031 | 0.32% | 393,022,605 |
| 2020-05-22 | 2020-05-20 | 118.680 | 3,374,028 | -1,245 | 0.32% | 400,428,609 |
| 2020-05-21 | 2020-05-19 | 117.948 | 3,375,273 | -6,796 | 0.32% | 398,108,025 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,382,069 | -38,096 | 0.32% | 383,716,411 |
| 2020-05-18 | 2020-05-14 | 124.008 | 3,420,165 | +2,297 | 0.33% | 424,126,942 |
| 2020-05-15 | 2020-05-13 | 125.157 | 3,417,868 | +11,295 | 0.33% | 427,769,867 |
| 2020-05-14 | 2020-05-12 | 124.112 | 3,406,573 | +26,802 | 0.32% | 422,797,319 |
| 2020-05-13 | 2020-05-11 | 125.993 | 3,379,771 | -3,446 | 0.32% | 425,826,483 |
| 2020-05-12 | 2020-05-08 | 120.874 | 3,383,217 | +13,113 | 0.32% | 408,941,605 |
| 2020-05-11 | 2020-05-07 | 118.053 | 3,370,104 | +37,714 | 0.32% | 397,850,429 |
| 2020-05-08 | 2020-05-06 | 118.262 | 3,332,390 | +1,148 | 0.32% | 394,094,464 |
| 2020-05-07 | 2020-05-05 | 112.516 | 3,331,242 | +7,467 | 0.32% | 374,817,596 |
| 2020-05-06 | 2020-05-04 | 108.546 | 3,323,775 | +1,531 | 0.32% | 360,782,322 |
| 2020-05-05 | 2020-04-29 | 115.023 | 3,322,244 | +3,829 | 0.32% | 382,135,099 |
| 2020-05-04 | 2020-04-28 | 114.710 | 3,318,415 | +10,816 | 0.32% | 380,654,635 |
| 2020-04-29 | 2020-04-27 | 113.874 | 3,307,599 | -16,942 | 0.32% | 376,649,534 |
| 2020-04-28 | 2020-04-24 | 111.262 | 3,324,541 | +287 | 0.32% | 369,895,787 |
| 2020-04-27 | 2020-04-23 | 110.635 | 3,324,254 | +5,073 | 0.32% | 367,780,115 |
| 2020-04-24 | 2020-04-22 | 111.680 | 3,319,181 | +3,255 | 0.32% | 370,686,462 |
| 2020-04-23 | 2020-04-21 | 112.725 | 3,315,926 | -958 | 0.32% | 373,787,143 |
| 2020-04-22 | 2020-04-20 | 117.322 | 3,316,884 | +3,542 | 0.32% | 389,142,016 |
| 2020-04-21 | 2020-04-17 | 118.053 | 3,313,342 | +4,595 | 0.32% | 391,149,513 |
| 2020-04-20 | 2020-04-16 | 114.605 | 3,308,747 | +6,413 | 0.32% | 379,199,951 |
| 2020-04-17 | 2020-04-15 | 116.381 | 3,302,334 | +2,010 | 0.31% | 384,329,987 |
| 2020-04-16 | 2020-04-14 | 114.814 | 3,300,324 | +9,093 | 0.31% | 378,924,210 |
| 2020-04-15 | 2020-04-09 | 117.531 | 3,291,231 | -95 | 0.31% | 386,820,046 |
| 2020-04-14 | 2020-04-08 | 117.217 | 3,291,326 | +4,977 | 0.31% | 385,799,661 |
| 2020-04-09 | 2020-04-07 | 121.187 | 3,286,349 | +24,313 | 0.31% | 398,262,812 |
| 2020-04-08 | 2020-04-06 | 114.919 | 3,262,036 | -33,023 | 0.31% | 374,868,993 |
| 2020-04-07 | 2020-04-03 | 111.158 | 3,295,059 | +1,531 | 0.31% | 366,271,315 |
| 2020-04-06 | 2020-04-02 | 112.411 | 3,293,528 | -4,786 | 0.31% | 370,230,093 |
| 2020-04-03 | 2020-04-01 | 108.964 | 3,298,314 | -4,307 | 0.31% | 359,396,953 |
| 2020-04-01 | 2020-03-30 | 106.457 | 3,302,621 | +5,839 | 0.31% | 351,585,541 |
| 2020-03-31 | 2020-03-27 | 111.889 | 3,296,782 | -479 | 0.31% | 368,873,779 |
| 2020-03-30 | 2020-03-26 | 112.307 | 3,297,261 | +11,582 | 0.31% | 370,305,254 |
| 2020-03-27 | 2020-03-25 | 114.396 | 3,285,679 | +5,073 | 0.31% | 375,869,716 |
| 2020-03-26 | 2020-03-24 | 108.024 | 3,280,606 | +36,182 | 0.31% | 354,382,851 |
| 2020-03-25 | 2020-03-23 | 99.979 | 3,244,424 | +1,340 | 0.31% | 324,375,188 |
| 2020-03-24 | 2020-03-20 | 107.606 | 3,243,084 | +2,202 | 0.31% | 348,974,350 |
| 2020-03-23 | 2020-03-19 | 98.987 | 3,240,882 | -1,627 | 0.31% | 320,804,552 |
| 2020-03-20 | 2020-03-18 | 96.532 | 3,242,509 | -49,966 | 0.31% | 313,004,979 |
| 2020-03-19 | 2020-03-17 | 109.591 | 3,292,475 | -43,265 | 0.31% | 360,824,533 |
| 2020-03-18 | 2020-03-16 | 107.919 | 3,335,740 | -287 | 0.32% | 359,990,134 |
| 2020-03-17 | 2020-03-13 | 123.799 | 3,336,027 | +1,722 | 0.32% | 412,996,139 |
| 2020-03-16 | 2020-03-12 | 121.396 | 3,334,305 | +28,908 | 0.32% | 404,771,136 |
| 2020-03-13 | 2020-03-11 | 130.903 | 3,305,397 | +957 | 0.31% | 432,685,941 |
| 2020-03-12 | 2020-03-10 | 134.246 | 3,304,440 | -4,403 | 0.31% | 443,607,707 |
| 2020-03-11 | 2020-03-09 | 127.978 | 3,308,843 | -1,053 | 0.32% | 423,457,992 |
| 2020-03-10 | 2020-03-06 | 134.350 | 3,309,896 | -1,627 | 0.32% | 444,685,943 |
| 2020-03-09 | 2020-03-05 | 137.902 | 3,311,523 | -13,688 | 0.32% | 456,667,170 |
| 2020-03-06 | 2020-03-04 | 134.141 | 3,325,211 | -192 | 0.32% | 446,048,740 |
| 2020-03-05 | 2020-03-03 | 133.097 | 3,325,403 | -4,307 | 0.32% | 442,600,394 |
| 2020-03-04 | 2020-03-02 | 133.097 | 3,329,710 | -6,222 | 0.32% | 443,173,642 |
| 2020-03-03 | 2020-02-28 | 126.620 | 3,335,932 | -29,673 | 0.32% | 422,394,149 |
| 2020-03-02 | 2020-02-27 | 133.619 | 3,365,605 | -6,222 | 0.32% | 449,709,201 |
| 2020-02-28 | 2020-02-26 | 134.141 | 3,371,827 | +8,424 | 0.32% | 452,301,879 |
| 2020-02-27 | 2020-02-25 | 139.261 | 3,363,403 | +25,653 | 0.32% | 468,389,489 |
| 2020-02-26 | 2020-02-24 | 133.724 | 3,337,750 | -1,532 | 0.32% | 446,335,940 |
| 2020-02-25 | 2020-02-21 | 134.664 | 3,339,282 | +4,403 | 0.32% | 449,680,545 |
| 2020-02-24 | 2020-02-20 | 136.858 | 3,334,879 | -10,242 | 0.32% | 456,404,020 |
| 2020-02-21 | 2020-02-19 | 135.395 | 3,345,121 | -28,142 | 0.32% | 452,913,137 |
| 2020-02-20 | 2020-02-18 | 133.201 | 3,373,263 | +24,888 | 0.32% | 449,322,816 |
| 2020-02-19 | 2020-02-17 | 139.992 | 3,348,375 | +41,446 | 0.32% | 468,745,351 |
| 2020-02-18 | 2020-02-14 | 136.126 | 3,306,929 | -2,297 | 0.31% | 450,160,486 |
| 2020-02-17 | 2020-02-13 | 137.902 | 3,309,226 | -2,106 | 0.32% | 456,350,408 |
| 2020-02-14 | 2020-02-12 | 139.156 | 3,311,332 | +96 | 0.32% | 460,792,111 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,311,236 | +47,094 | 0.32% | 450,054,922 |
| 2020-02-12 | 2020-02-10 | 132.992 | 3,264,142 | +43,074 | 0.31% | 434,105,743 |
| 2020-02-11 | 2020-02-07 | 132.052 | 3,221,068 | +19,144 | 0.31% | 425,348,643 |
| 2020-02-10 | 2020-02-06 | 136.962 | 3,201,924 | +1,532 | 0.30% | 438,542,608 |
| 2020-02-07 | 2020-02-05 | 136.858 | 3,200,392 | -8,711 | 0.30% | 437,998,432 |
| 2020-02-06 | 2020-02-04 | 140.619 | 3,209,103 | +287 | 0.31% | 451,259,960 |
| 2020-02-05 | 2020-02-03 | 134.141 | 3,208,816 | -15,124 | 0.31% | 430,435,342 |
| 2020-02-04 | 2020-01-31 | 132.365 | 3,223,940 | -1,531 | 0.31% | 426,738,327 |
| 2020-02-03 | 2020-01-30 | 133.933 | 3,225,471 | -101,559 | 0.31% | 431,995,528 |
| 2020-01-31 | 2020-01-29 | 144.693 | 3,327,030 | +2,489 | 0.32% | 481,398,325 |
| 2020-01-30 | 2020-01-24 | 147.305 | 3,324,541 | -17,995 | 0.32% | 489,721,183 |
| 2020-01-29 | 2020-01-22 | 151.066 | 3,342,536 | +18,569 | 0.32% | 504,943,133 |
| 2020-01-23 | 2020-01-21 | 143.857 | 3,323,967 | -11,295 | 0.32% | 478,177,050 |
| 2020-01-22 | 2020-01-20 | 146.678 | 3,335,262 | +5,552 | 0.32% | 489,209,799 |
| 2020-01-20 | 2020-01-16 | 147.096 | 3,329,710 | +383 | 0.32% | 489,786,882 |
| 2020-01-17 | 2020-01-15 | 147.514 | 3,329,327 | +96 | 0.32% | 491,121,825 |
| 2020-01-16 | 2020-01-14 | 148.663 | 3,329,231 | +76,384 | 0.32% | 494,933,573 |
| 2020-01-15 | 2020-01-13 | 152.215 | 3,252,847 | -11,391 | 0.31% | 495,132,316 |
| 2020-01-14 | 2020-01-10 | 148.350 | 3,264,238 | +35,034 | 0.31% | 484,248,456 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,229,204 | +20,484 | 0.31% | 475,677,576 |
| 2020-01-10 | 2020-01-08 | 138.111 | 3,208,720 | -4,116 | 0.31% | 443,160,824 |
| 2020-01-09 | 2020-01-07 | 137.380 | 3,212,836 | +670 | 0.31% | 441,379,740 |
| 2020-01-08 | 2020-01-06 | 135.813 | 3,212,166 | +3,254 | 0.31% | 436,253,996 |
| 2020-01-07 | 2020-01-03 | 141.246 | 3,208,912 | -861 | 0.31% | 453,244,542 |
| 2020-01-06 | 2020-01-02 | 145.215 | 3,209,773 | +6,796 | 0.31% | 466,108,695 |
| 2020-01-03 | 2019-12-31 | 140.932 | 3,202,977 | +3,446 | 0.31% | 451,402,390 |
| 2020-01-02 | 2019-12-27 | 142.708 | 3,199,531 | +1,532 | 0.30% | 456,599,158 |
| 2019-12-30 | 2019-12-24 | 143.544 | 3,197,999 | +9,189 | 0.30% | 459,053,328 |
| 2019-12-27 | 2019-12-20 | 144.798 | 3,188,810 | -3,351 | 0.30% | 461,731,983 |
| 2019-12-23 | 2019-12-19 | 150.335 | 3,192,161 | -287 | 0.30% | 479,892,172 |
| 2019-12-20 | 2019-12-18 | 150.752 | 3,192,448 | +96 | 0.30% | 481,269,398 |
| 2019-12-19 | 2019-12-17 | 152.006 | 3,192,352 | +3,446 | 0.30% | 485,257,046 |
| 2019-12-18 | 2019-12-16 | 152.633 | 3,188,906 | +3,924 | 0.30% | 486,732,133 |
| 2019-12-17 | 2019-12-13 | 149.081 | 3,184,982 | -287 | 0.30% | 474,820,039 |
| 2019-12-16 | 2019-12-12 | 145.529 | 3,185,269 | -8,232 | 0.30% | 463,548,645 |
| 2019-12-13 | 2019-12-11 | 145.738 | 3,193,501 | +7,658 | 0.30% | 465,413,899 |
| 2019-12-12 | 2019-12-10 | 144.066 | 3,185,843 | -11,199 | 0.30% | 458,972,558 |
| 2019-12-11 | 2019-12-09 | 146.574 | 3,197,042 | -8,902 | 0.30% | 468,601,956 |
| 2019-12-10 | 2019-12-06 | 144.902 | 3,205,944 | -21,346 | 0.31% | 464,547,875 |
| 2019-12-09 | 2019-12-05 | 137.067 | 3,227,290 | +14,645 | 0.31% | 442,353,952 |
| 2019-12-06 | 2019-12-04 | 130.172 | 3,212,645 | +2,298 | 0.31% | 418,195,028 |
| 2019-12-05 | 2019-12-03 | 134.873 | 3,210,347 | +3,541 | 0.31% | 432,988,442 |
| 2019-12-04 | 2019-12-02 | 133.828 | 3,206,806 | +1,436 | 0.31% | 429,160,657 |
| 2019-12-03 | 2019-11-29 | 134.037 | 3,205,370 | -1,149 | 0.31% | 429,638,220 |
| 2019-12-02 | 2019-11-28 | 137.485 | 3,206,519 | -1,148 | 0.31% | 440,846,900 |
| 2019-11-29 | 2019-11-27 | 131.948 | 3,207,667 | -1,053 | 0.31% | 423,243,903 |
| 2019-11-28 | 2019-11-26 | 130.694 | 3,208,720 | +957 | 0.31% | 419,360,204 |
| 2019-11-27 | 2019-11-25 | 127.037 | 3,207,763 | -1,627 | 0.31% | 407,505,930 |
| 2019-11-26 | 2019-11-22 | 127.455 | 3,209,390 | -7,562 | 0.31% | 409,053,780 |
| 2019-11-25 | 2019-11-21 | 126.828 | 3,216,952 | -13,879 | 0.31% | 408,001,117 |
| 2019-11-22 | 2019-11-20 | 132.365 | 3,230,831 | -10,147 | 0.31% | 427,650,457 |
| 2019-11-21 | 2019-11-19 | 135.604 | 3,240,978 | +23,739 | 0.31% | 439,489,860 |
| 2019-11-20 | 2019-11-18 | 129.022 | 3,217,239 | -5,456 | 0.31% | 415,095,826 |
| 2019-11-19 | 2019-11-15 | 128.918 | 3,222,695 | -1,340 | 0.31% | 415,463,092 |
| 2019-11-18 | 2019-11-14 | 129.963 | 3,224,035 | +2,871 | 0.31% | 419,004,042 |
| 2019-11-15 | 2019-11-13 | 128.918 | 3,221,164 | +2,010 | 0.31% | 415,265,719 |
| 2019-11-14 | 2019-11-12 | 130.903 | 3,219,154 | +3,063 | 0.31% | 421,396,485 |
| 2019-11-13 | 2019-11-11 | 132.052 | 3,216,091 | -3,063 | 0.31% | 424,691,420 |
| 2019-11-12 | 2019-11-08 | 136.649 | 3,219,154 | -8,614 | 0.31% | 439,893,537 |
| 2019-11-08 | 2019-11-06 | 139.156 | 3,227,768 | -5,744 | 0.31% | 449,163,669 |
| 2019-11-07 | 2019-11-05 | 139.678 | 3,233,512 | +8,807 | 0.31% | 451,652,032 |
| 2019-11-06 | 2019-11-04 | 138.425 | 3,224,705 | -2,010 | 0.31% | 446,379,204 |
| 2019-11-05 | 2019-11-01 | 135.186 | 3,226,715 | -383 | 0.31% | 436,207,340 |
| 2019-11-04 | 2019-10-31 | 132.470 | 3,227,098 | +7,083 | 0.31% | 427,493,477 |
| 2019-11-01 | 2019-10-30 | 123.381 | 3,220,015 | -2,202 | 0.31% | 397,288,393 |
| 2019-10-31 | 2019-10-29 | 122.963 | 3,222,217 | +958 | 0.31% | 396,213,557 |
| 2019-10-30 | 2019-10-28 | 123.067 | 3,221,259 | +3,254 | 0.31% | 396,432,289 |
| 2019-10-28 | 2019-10-24 | 121.500 | 3,218,005 | +287 | 0.31% | 390,988,977 |
| 2019-10-25 | 2019-10-23 | 119.202 | 3,217,718 | -1,914 | 0.31% | 383,558,586 |
| 2019-10-23 | 2019-10-21 | 120.978 | 3,219,632 | +383 | 0.31% | 389,504,858 |
| 2019-10-22 | 2019-10-18 | 124.112 | 3,219,249 | -1,053 | 0.31% | 399,548,123 |
| 2019-10-21 | 2019-10-17 | 122.545 | 3,220,302 | +1,531 | 0.31% | 394,632,363 |
| 2019-10-18 | 2019-10-16 | 120.142 | 3,218,771 | +8,328 | 0.31% | 386,710,536 |
| 2019-10-17 | 2019-10-15 | 121.187 | 3,210,443 | -4,307 | 0.31% | 389,063,991 |
| 2019-10-16 | 2019-10-14 | 120.142 | 3,214,750 | -9,094 | 0.31% | 386,227,444 |
| 2019-10-15 | 2019-10-11 | 123.276 | 3,223,844 | +957 | 0.31% | 397,424,018 |
| 2019-10-14 | 2019-10-10 | 122.650 | 3,222,887 | -18,952 | 0.31% | 395,285,842 |
| 2019-10-11 | 2019-10-09 | 117.635 | 3,241,839 | +9,572 | 0.31% | 381,353,659 |
| 2019-10-10 | 2019-10-08 | 121.918 | 3,232,267 | -1,915 | 0.31% | 394,072,536 |
| 2019-10-09 | 2019-10-04 | 124.008 | 3,234,182 | +96 | 0.31% | 401,063,610 |
| 2019-10-08 | 2019-10-03 | 124.008 | 3,234,086 | -287 | 0.31% | 401,051,706 |
| 2019-10-03 | 2019-09-30 | 120.351 | 3,234,373 | -383 | 0.31% | 389,260,796 |
| 2019-10-02 | 2019-09-27 | 119.515 | 3,234,756 | +192 | 0.31% | 386,603,370 |
| 2019-09-30 | 2019-09-26 | 119.620 | 3,234,564 | +574 | 0.31% | 386,918,343 |
| 2019-09-27 | 2019-09-25 | 117.739 | 3,233,990 | +5,073 | 0.31% | 380,768,202 |
| 2019-09-26 | 2019-09-24 | 121.396 | 3,228,917 | +4,307 | 0.31% | 391,977,460 |
| 2019-09-25 | 2019-09-23 | 119.098 | 3,224,610 | -11,199 | 0.31% | 384,043,246 |
| 2019-09-24 | 2019-09-20 | 125.052 | 3,235,809 | -38,671 | 0.31% | 404,645,871 |
| 2019-09-23 | 2019-09-19 | 125.575 | 3,274,480 | +25,270 | 0.31% | 411,192,225 |
| 2019-09-20 | 2019-09-18 | 122.127 | 3,249,210 | +33,694 | 0.31% | 396,817,098 |
| 2019-09-19 | 2019-09-17 | 121.709 | 3,215,516 | -5,169 | 0.31% | 391,358,422 |
| 2019-09-18 | 2019-09-16 | 123.172 | 3,220,685 | -192 | 0.31% | 396,698,118 |
| 2019-09-17 | 2019-09-13 | 124.739 | 3,220,877 | -5,168 | 0.31% | 401,769,118 |
| 2019-09-16 | 2019-09-12 | 121.605 | 3,226,045 | -16,751 | 0.31% | 392,302,870 |
| 2019-09-13 | 2019-09-11 | 120.351 | 3,242,796 | +287 | 0.31% | 390,274,514 |
| 2019-09-12 | 2019-09-10 | 119.724 | 3,242,509 | +574 | 0.31% | 388,207,474 |
| 2019-09-11 | 2019-09-09 | 122.754 | 3,241,935 | +1,340 | 0.31% | 397,960,762 |
| 2019-09-10 | 2019-09-06 | 121.605 | 3,240,595 | -31,683 | 0.31% | 394,072,222 |
| 2019-09-09 | 2019-09-05 | 118.366 | 3,272,278 | -8,136 | 0.31% | 387,327,370 |
| 2019-09-06 | 2019-09-04 | 115.650 | 3,280,414 | +8,615 | 0.31% | 379,379,939 |
| 2019-09-05 | 2019-09-03 | 114.605 | 3,271,799 | +6,796 | 0.31% | 374,965,514 |
| 2019-09-04 | 2019-09-02 | 114.083 | 3,265,003 | +38,670 | 0.31% | 372,481,157 |
| 2019-09-03 | 2019-08-30 | 113.561 | 3,226,333 | +1,149 | 0.31% | 366,384,269 |
| 2019-09-02 | 2019-08-29 | 109.173 | 3,225,184 | +8,902 | 0.31% | 352,102,308 |
| 2019-08-30 | 2019-08-28 | 106.979 | 3,216,282 | -25,844 | 0.31% | 344,074,242 |
| 2019-08-28 | 2019-08-26 | 108.755 | 3,242,126 | -5,839 | 0.31% | 352,597,073 |
| 2019-08-27 | 2019-08-23 | 109.695 | 3,247,965 | -15,698 | 0.31% | 356,285,973 |
| 2019-08-26 | 2019-08-22 | 110.740 | 3,263,663 | -479 | 0.31% | 361,417,567 |
| 2019-08-23 | 2019-08-21 | 111.576 | 3,264,142 | -38,766 | 0.31% | 364,198,691 |
| 2019-08-22 | 2019-08-20 | 110.322 | 3,302,908 | +37,174 | 0.31% | 364,383,312 |
| 2019-08-21 | 2019-08-19 | 105.203 | 3,265,734 | -4,307 | 0.31% | 343,564,563 |
| 2019-08-20 | 2019-08-16 | 99.666 | 3,270,041 | -957 | 0.31% | 325,911,479 |
| 2019-08-19 | 2019-08-15 | 99.666 | 3,270,998 | -6,126 | 0.31% | 326,006,859 |
| 2019-08-16 | 2019-08-14 | 98.151 | 3,277,124 | -52,072 | 0.31% | 321,653,101 |
| 2019-08-15 | 2019-08-13 | 90.263 | 3,329,196 | +862 | 0.32% | 300,504,646 |
| 2019-08-14 | 2019-08-12 | 89.846 | 3,328,334 | +13,687 | 0.32% | 299,035,974 |
| 2019-08-13 | 2019-08-09 | 86.711 | 3,314,647 | +958 | 0.32% | 287,417,668 |
| 2019-08-08 | 2019-08-06 | 84.309 | 3,313,689 | +1,818 | 0.32% | 279,372,314 |
| 2019-08-07 | 2019-08-05 | 85.876 | 3,311,871 | +7,275 | 0.32% | 284,408,986 |
| 2019-08-06 | 2019-08-02 | 88.070 | 3,304,596 | +57,145 | 0.31% | 291,034,203 |
| 2019-08-02 | 2019-07-31 | 96.532 | 3,247,451 | +1,436 | 0.31% | 313,482,039 |
| 2019-08-01 | 2019-07-30 | 97.890 | 3,246,015 | +36,373 | 0.31% | 317,751,930 |
| 2019-07-31 | 2019-07-29 | 97.211 | 3,209,642 | +6,318 | 0.31% | 312,011,827 |
| 2019-07-30 | 2019-07-26 | 98.047 | 3,203,324 | +478 | 0.31% | 314,074,899 |
| 2019-07-29 | 2019-07-25 | 98.987 | 3,202,846 | +2,872 | 0.31% | 317,039,490 |
| 2019-07-26 | 2019-07-24 | 97.576 | 3,199,974 | +7,562 | 0.30% | 312,242,065 |
| 2019-07-25 | 2019-07-23 | 94.286 | 3,192,412 | +1,435 | 0.30% | 300,998,429 |
| 2019-07-24 | 2019-07-22 | 91.622 | 3,190,977 | -10,816 | 0.30% | 292,362,288 |
| 2019-07-23 | 2019-07-19 | 92.353 | 3,201,793 | +12,252 | 0.30% | 295,694,741 |
| 2019-07-22 | 2019-07-18 | 89.793 | 3,189,541 | +9,572 | 0.30% | 286,399,433 |
| 2019-07-19 | 2019-07-17 | 91.935 | 3,179,969 | +4,786 | 0.30% | 292,350,367 |
| 2019-07-15 | 2019-07-11 | 88.958 | 3,175,183 | -18,474 | 0.30% | 282,456,451 |
| 2019-07-11 | 2019-07-09 | 84.726 | 3,193,657 | +958 | 0.30% | 270,587,176 |
| 2019-07-10 | 2019-07-08 | 86.137 | 3,192,699 | -9,572 | 0.30% | 275,008,882 |
| 2019-07-09 | 2019-07-05 | 86.973 | 3,202,271 | -19,144 | 0.31% | 278,509,753 |
| 2019-07-08 | 2019-07-04 | 87.965 | 3,221,415 | -19,144 | 0.31% | 283,371,946 |
| 2019-07-05 | 2019-07-03 | 89.375 | 3,240,559 | -28,716 | 0.31% | 289,626,323 |
| 2019-07-04 | 2019-07-02 | 92.144 | 3,269,275 | -10,051 | 0.31% | 301,243,804 |
| 2019-07-03 | 2019-06-28 | 84.309 | 3,279,326 | -7,179 | 0.31% | 276,475,219 |
| 2019-07-02 | 2019-06-27 | 84.935 | 3,286,505 | +4,786 | 0.31% | 279,140,548 |
| 2019-06-28 | 2019-06-26 | 81.645 | 3,281,719 | +4,786 | 0.31% | 267,934,389 |
| 2019-06-27 | 2019-06-25 | 79.921 | 3,276,933 | -10,433 | 0.31% | 261,894,924 |
| 2019-06-26 | 2019-06-24 | 82.376 | 3,287,366 | +6,221 | 0.31% | 270,799,489 |
| 2019-06-25 | 2019-06-21 | 83.577 | 3,281,145 | +17,613 | 0.31% | 274,229,072 |
| 2019-06-24 | 2019-06-20 | 84.204 | 3,263,532 | +22,015 | 0.31% | 274,802,704 |
| 2019-06-21 | 2019-06-19 | 83.055 | 3,241,517 | -15,219 | 0.31% | 269,223,841 |
| 2019-06-20 | 2019-06-18 | 75.428 | 3,256,736 | -18,187 | 0.31% | 245,650,604 |
| 2019-06-19 | 2019-06-17 | 71.876 | 3,274,923 | -28,716 | 0.31% | 235,389,787 |
| 2019-06-18 | 2019-06-14 | 71.667 | 3,303,639 | +7,658 | 0.31% | 236,763,518 |
| 2019-06-17 | 2019-06-13 | 73.287 | 3,295,981 | -20,101 | 0.31% | 241,551,901 |
| 2019-06-14 | 2019-06-12 | 72.242 | 3,316,082 | +64,993 | 0.32% | 239,560,676 |
| 2019-06-13 | 2019-06-11 | 76.891 | 3,251,089 | +5,169 | 0.31% | 249,979,709 |
| 2019-06-12 | 2019-06-10 | 75.376 | 3,245,920 | -101,463 | 0.31% | 244,665,217 |
| 2019-06-11 | 2019-06-06 | 70.571 | 3,347,383 | +67,866 | 0.32% | 236,226,624 |
| 2019-06-10 | 2019-06-05 | 71.511 | 3,279,517 | -140,038 | 0.31% | 234,520,830 |
| 2019-06-06 | 2019-06-04 | 69.891 | 3,419,555 | +141,378 | 0.33% | 238,997,741 |
| 2019-06-05 | 2019-06-03 | 71.772 | 3,278,177 | -74,470 | 0.31% | 235,281,197 |
| 2019-06-04 | 2019-05-31 | 69.839 | 3,352,647 | -28,238 | 0.32% | 234,146,314 |
| 2019-06-03 | 2019-05-30 | 70.851 | 3,380,885 | +78,491 | 0.32% | 239,539,560 |
| 2019-05-31 | 2019-05-29 | 72.909 | 3,302,394 | +45,446 | 0.31% | 240,772,990 |
| 2019-05-30 | 2019-05-28 | 73.014 | 3,256,948 | -3,637 | 0.31% | 237,803,231 |
| 2019-05-29 | 2019-05-27 | 70.904 | 3,260,585 | +1,327 | 0.31% | 231,188,183 |
| 2019-05-28 | 2019-05-24 | 71.326 | 3,259,258 | +40,091 | 0.31% | 232,469,653 |
| 2019-05-27 | 2019-05-23 | 71.642 | 3,219,167 | +18,576 | 0.31% | 230,629,105 |
| 2019-05-24 | 2019-05-22 | 77.604 | 3,200,591 | +51,558 | 0.31% | 248,378,322 |
| 2019-05-23 | 2019-05-21 | 76.127 | 3,149,033 | +38,763 | 0.30% | 239,725,581 |
| 2019-05-22 | 2019-05-20 | 76.391 | 3,110,270 | -53,833 | 0.30% | 237,595,105 |
| 2019-05-21 | 2019-05-17 | 80.400 | 3,164,103 | +55,729 | 0.30% | 254,393,737 |
| 2019-05-20 | 2019-05-16 | 89.738 | 3,108,374 | +7,961 | 0.30% | 278,938,472 |
| 2019-05-15 | 2019-05-10 | 95.699 | 3,100,413 | +1,801 | 0.30% | 296,706,915 |
| 2019-05-14 | 2019-05-09 | 90.846 | 3,098,612 | -1,611 | 0.30% | 281,495,322 |
| 2019-05-10 | 2019-05-08 | 95.646 | 3,100,223 | -759 | 0.30% | 296,525,177 |
| 2019-05-09 | 2019-05-07 | 98.442 | 3,100,982 | +474 | 0.30% | 305,268,309 |
| 2019-05-08 | 2019-05-06 | 96.068 | 3,100,508 | -2,085 | 0.30% | 297,860,997 |
| 2019-05-07 | 2019-05-03 | 101.977 | 3,102,593 | -1,990 | 0.30% | 316,393,461 |
| 2019-05-03 | 2019-04-30 | 100.922 | 3,104,583 | +1,327 | 0.30% | 313,320,695 |
| 2019-05-02 | 2019-04-29 | 102.557 | 3,103,256 | -1,896 | 0.30% | 318,261,936 |
| 2019-04-30 | 2019-04-26 | 102.663 | 3,105,152 | +190 | 0.30% | 318,784,015 |
| 2019-04-29 | 2019-04-25 | 101.872 | 3,104,962 | +95 | 0.30% | 316,307,434 |
| 2019-04-26 | 2019-04-24 | 105.934 | 3,104,867 | -7,772 | 0.30% | 328,910,355 |
| 2019-04-24 | 2019-04-18 | 105.037 | 3,112,639 | -3,886 | 0.30% | 326,942,102 |
| 2019-04-23 | 2019-04-17 | 103.718 | 3,116,525 | -663 | 0.30% | 323,239,901 |
| 2019-04-18 | 2019-04-16 | 103.929 | 3,117,188 | +5,118 | 0.30% | 323,966,466 |
| 2019-04-16 | 2019-04-12 | 109.416 | 3,112,070 | +9,477 | 0.30% | 340,509,275 |
| 2019-04-15 | 2019-04-11 | 109.521 | 3,102,593 | -27,580 | 0.30% | 339,799,702 |
| 2019-04-12 | 2019-04-10 | 113.636 | 3,130,173 | +95 | 0.30% | 355,700,828 |
| 2019-04-11 | 2019-04-09 | 113.109 | 3,130,078 | +10,236 | 0.30% | 354,038,733 |
| 2019-04-10 | 2019-04-08 | 109.732 | 3,119,842 | +8,625 | 0.30% | 342,347,193 |
| 2019-04-09 | 2019-04-04 | 105.142 | 3,111,217 | +947 | 0.30% | 327,121,010 |
| 2019-04-08 | 2019-04-03 | 103.718 | 3,110,270 | +569 | 0.30% | 322,591,144 |
| 2019-04-03 | 2019-04-01 | 102.241 | 3,109,701 | +474 | 0.30% | 317,938,589 |
| 2019-04-02 | 2019-03-29 | 98.917 | 3,109,227 | -3,791 | 0.30% | 307,556,237 |
| 2019-04-01 | 2019-03-28 | 97.915 | 3,113,018 | +95 | 0.30% | 304,810,863 |
| 2019-03-29 | 2019-03-27 | 97.809 | 3,112,923 | -7,014 | 0.30% | 304,473,111 |
| 2019-03-28 | 2019-03-26 | 97.915 | 3,119,937 | -189 | 0.30% | 305,488,336 |
| 2019-03-27 | 2019-03-25 | 96.121 | 3,120,126 | +568 | 0.30% | 299,910,273 |
| 2019-03-26 | 2019-03-22 | 97.809 | 3,119,558 | -4,454 | 0.30% | 305,122,076 |
| 2019-03-25 | 2019-03-21 | 97.862 | 3,124,012 | +2,085 | 0.30% | 305,722,529 |
| 2019-03-22 | 2019-03-20 | 100.869 | 3,121,927 | +10,899 | 0.30% | 314,906,386 |
| 2019-03-21 | 2019-03-19 | 102.610 | 3,111,028 | -19,808 | 0.30% | 319,223,138 |
| 2019-03-20 | 2019-03-18 | 103.771 | 3,130,836 | -9,762 | 0.30% | 324,889,380 |
| 2019-03-19 | 2019-03-15 | 101.450 | 3,140,598 | -7,866 | 0.30% | 318,612,251 |
| 2019-03-18 | 2019-03-14 | 96.490 | 3,148,464 | -15,828 | 0.30% | 303,796,855 |
| 2019-03-15 | 2019-03-13 | 99.761 | 3,164,292 | +3,791 | 0.30% | 315,674,076 |
| 2019-03-14 | 2019-03-12 | 97.915 | 3,160,501 | +284 | 0.30% | 309,460,156 |
| 2019-03-13 | 2019-03-11 | 97.071 | 3,160,217 | -2,653 | 0.30% | 306,764,828 |
| 2019-03-12 | 2019-03-08 | 97.968 | 3,162,870 | -8,625 | 0.30% | 309,858,977 |
| 2019-03-11 | 2019-03-07 | 99.392 | 3,171,495 | -23,031 | 0.31% | 315,221,453 |
| 2019-03-08 | 2019-03-06 | 105.301 | 3,194,526 | +33,551 | 0.31% | 336,385,913 |
| 2019-03-07 | 2019-03-05 | 102.452 | 3,160,975 | +2,559 | 0.30% | 323,847,928 |
| 2019-03-06 | 2019-03-04 | 101.028 | 3,158,416 | -13,932 | 0.30% | 319,086,879 |
| 2019-03-05 | 2019-03-01 | 100.025 | 3,172,348 | -14,216 | 0.31% | 317,314,554 |
| 2019-03-04 | 2019-02-28 | 98.126 | 3,186,564 | -18,671 | 0.31% | 312,684,552 |
| 2019-03-01 | 2019-02-27 | 98.706 | 3,205,235 | +56,960 | 0.31% | 316,376,706 |
| 2019-02-28 | 2019-02-26 | 101.291 | 3,148,275 | -15,164 | 0.30% | 318,892,809 |
| 2019-02-27 | 2019-02-25 | 102.188 | 3,163,439 | -1,896 | 0.30% | 323,265,920 |
| 2019-02-26 | 2019-02-22 | 104.298 | 3,165,335 | +11,847 | 0.30% | 330,139,269 |
| 2019-02-25 | 2019-02-21 | 99.550 | 3,153,488 | +18,861 | 0.30% | 313,930,795 |
| 2019-02-22 | 2019-02-20 | 95.066 | 3,134,627 | -190 | 0.30% | 297,996,726 |
| 2019-02-20 | 2019-02-18 | 92.850 | 3,134,817 | -23,694 | 0.30% | 291,068,828 |
| 2019-02-19 | 2019-02-15 | 89.527 | 3,158,511 | +19,050 | 0.30% | 282,771,133 |
| 2019-02-18 | 2019-02-14 | 93.536 | 3,139,461 | -9,193 | 0.30% | 293,653,150 |
| 2019-02-15 | 2019-02-13 | 98.495 | 3,148,654 | -12,037 | 0.30% | 310,127,368 |
| 2019-02-14 | 2019-02-12 | 93.536 | 3,160,691 | +9,383 | 0.30% | 295,638,923 |
| 2019-02-13 | 2019-02-11 | 91.848 | 3,151,308 | -41,038 | 0.30% | 289,441,273 |
| 2019-02-12 | 2019-02-08 | 85.359 | 3,192,346 | +12,321 | 0.31% | 272,495,484 |
| 2019-02-11 | 2019-02-04 | 82.299 | 3,180,025 | +16,112 | 0.31% | 261,713,406 |
| 2019-02-08 | 2019-01-31 | 81.350 | 3,163,913 | +13,648 | 0.30% | 257,382,932 |
| 2019-02-01 | 2019-01-30 | 78.765 | 3,150,265 | -31,276 | 0.30% | 248,129,118 |
| 2019-01-31 | 2019-01-29 | 80.031 | 3,181,541 | +758 | 0.31% | 254,620,837 |
| 2019-01-30 | 2019-01-28 | 80.769 | 3,180,783 | -28,338 | 0.31% | 256,909,444 |
| 2019-01-29 | 2019-01-25 | 80.769 | 3,209,121 | -664 | 0.31% | 259,198,283 |
| 2019-01-28 | 2019-01-24 | 77.024 | 3,209,785 | -4,738 | 0.31% | 247,229,127 |
| 2019-01-25 | 2019-01-23 | 74.702 | 3,214,523 | +94 | 0.31% | 240,132,326 |
| 2019-01-24 | 2019-01-22 | 77.129 | 3,214,429 | +948 | 0.31% | 247,925,985 |
| 2019-01-23 | 2019-01-21 | 79.767 | 3,213,481 | -27,295 | 0.31% | 256,329,366 |
| 2019-01-22 | 2019-01-18 | 75.599 | 3,240,776 | +10,614 | 0.31% | 244,999,975 |
| 2019-01-21 | 2019-01-17 | 70.218 | 3,230,162 | +1,896 | 0.31% | 226,815,743 |
| 2019-01-18 | 2019-01-16 | 71.748 | 3,228,266 | +1,896 | 0.31% | 231,621,600 |
| 2019-01-17 | 2019-01-15 | 73.331 | 3,226,370 | +11,373 | 0.31% | 236,591,865 |
| 2019-01-15 | 2019-01-11 | 72.539 | 3,214,997 | -47,104 | 0.31% | 233,213,725 |
| 2019-01-11 | 2019-01-09 | 67.053 | 3,262,101 | +948 | 0.31% | 218,732,739 |
| 2019-01-10 | 2019-01-08 | 65.259 | 3,261,153 | -95 | 0.31% | 212,819,643 |
| 2019-01-09 | 2019-01-07 | 66.367 | 3,261,248 | -5,971 | 0.31% | 216,438,893 |
| 2019-01-08 | 2019-01-04 | 64.890 | 3,267,219 | +5,781 | 0.31% | 212,008,949 |
| 2019-01-07 | 2019-01-03 | 64.784 | 3,261,438 | +94,871 | 0.31% | 211,289,702 |
| 2019-01-04 | 2019-01-02 | 69.479 | 3,166,567 | +948 | 0.30% | 220,011,455 |
| 2019-01-02 | 2018-12-27 | 71.484 | 3,165,619 | +3,696 | 0.30% | 226,291,778 |
| 2018-12-28 | 2018-12-24 | 70.957 | 3,161,923 | +4,076 | 0.30% | 224,359,473 |
| 2018-12-27 | 2018-12-20 | 70.429 | 3,157,847 | -7,582 | 0.30% | 222,404,303 |
| 2018-12-21 | 2018-12-19 | 72.592 | 3,165,429 | -4,739 | 0.30% | 229,785,091 |
| 2018-12-20 | 2018-12-18 | 72.961 | 3,170,168 | -9,383 | 0.30% | 231,299,820 |
| 2018-12-19 | 2018-12-17 | 73.858 | 3,179,551 | +3,791 | 0.31% | 234,835,996 |
| 2018-12-18 | 2018-12-14 | 74.702 | 3,175,760 | +4,739 | 0.31% | 237,236,640 |
| 2018-12-17 | 2018-12-13 | 78.606 | 3,171,021 | +2,654 | 0.31% | 249,262,085 |
| 2018-12-14 | 2018-12-12 | 79.134 | 3,168,367 | +5,591 | 0.30% | 250,724,963 |
| 2018-12-13 | 2018-12-11 | 77.868 | 3,162,776 | -24,641 | 0.30% | 246,278,006 |
| 2018-12-12 | 2018-12-10 | 73.172 | 3,187,417 | +41,322 | 0.31% | 233,230,950 |
| 2018-12-11 | 2018-12-07 | 71.009 | 3,146,095 | +11,278 | 0.30% | 223,402,346 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,134,817 | -4,739 | 0.30% | 231,366,642 |
| 2018-12-07 | 2018-12-05 | 78.079 | 3,139,556 | -7,108 | 0.30% | 245,132,439 |
| 2018-12-06 | 2018-12-04 | 84.198 | 3,146,664 | -51,748 | 0.30% | 264,944,004 |
| 2018-12-05 | 2018-12-03 | 85.992 | 3,198,412 | +71,462 | 0.31% | 275,038,092 |
| 2018-12-03 | 2018-11-29 | 80.875 | 3,126,950 | -63,500 | 0.30% | 252,891,323 |
| 2018-11-30 | 2018-11-28 | 82.510 | 3,190,450 | -25,306 | 0.31% | 263,244,634 |
| 2018-11-29 | 2018-11-27 | 79.556 | 3,215,756 | +18,956 | 0.31% | 255,832,236 |
| 2018-11-28 | 2018-11-26 | 77.604 | 3,196,800 | -3,791 | 0.31% | 248,084,126 |
| 2018-11-27 | 2018-11-23 | 76.654 | 3,200,591 | -1,706 | 0.31% | 245,339,022 |
| 2018-11-26 | 2018-11-22 | 78.237 | 3,202,297 | -28,338 | 0.31% | 250,537,994 |
| 2018-11-23 | 2018-11-21 | 81.455 | 3,230,635 | -95 | 0.31% | 263,151,607 |
| 2018-11-22 | 2018-11-20 | 79.925 | 3,230,730 | -5,687 | 0.31% | 258,216,585 |
| 2018-11-21 | 2018-11-19 | 81.877 | 3,236,417 | +13,269 | 0.31% | 264,988,500 |
| 2018-11-20 | 2018-11-16 | 79.081 | 3,223,148 | +1,895 | 0.31% | 254,889,953 |
| 2018-11-19 | 2018-11-15 | 80.031 | 3,221,253 | +4,739 | 0.31% | 257,799,015 |
| 2018-11-16 | 2018-11-14 | 78.026 | 3,216,514 | +664 | 0.31% | 250,971,529 |
| 2018-11-13 | 2018-11-09 | 76.285 | 3,215,850 | +94 | 0.31% | 245,321,105 |
| 2018-11-12 | 2018-11-08 | 77.287 | 3,215,756 | -2,369 | 0.31% | 248,537,285 |
| 2018-11-09 | 2018-11-07 | 79.134 | 3,218,125 | -1,516 | 0.31% | 254,662,504 |
| 2018-11-08 | 2018-11-06 | 79.661 | 3,219,641 | +11,373 | 0.31% | 256,481,020 |
| 2018-11-07 | 2018-11-05 | 82.827 | 3,208,268 | +663 | 0.31% | 265,730,331 |
| 2018-11-06 | 2018-11-02 | 84.937 | 3,207,605 | -32,887 | 0.31% | 272,444,217 |
| 2018-11-05 | 2018-11-01 | 77.024 | 3,240,492 | -48,146 | 0.31% | 249,594,290 |
| 2018-11-02 | 2018-10-31 | 71.748 | 3,288,638 | -7,393 | 0.32% | 235,953,169 |
| 2018-11-01 | 2018-10-30 | 67.791 | 3,296,031 | +9,478 | 0.32% | 223,442,227 |
| 2018-10-31 | 2018-10-29 | 67.000 | 3,286,553 | -21,325 | 0.32% | 220,198,927 |
| 2018-10-30 | 2018-10-26 | 67.950 | 3,307,878 | +10,520 | 0.32% | 224,768,881 |
| 2018-10-29 | 2018-10-25 | 76.443 | 3,297,358 | +107,097 | 0.32% | 252,060,808 |
| 2018-10-26 | 2018-10-24 | 82.827 | 3,190,261 | -13,458 | 0.31% | 264,238,870 |
| 2018-10-25 | 2018-10-23 | 86.836 | 3,203,719 | +9,762 | 0.31% | 278,198,692 |
| 2018-10-24 | 2018-10-22 | 90.424 | 3,193,957 | +15,638 | 0.31% | 288,808,997 |
| 2018-10-23 | 2018-10-19 | 88.261 | 3,178,319 | +379 | 0.31% | 280,520,279 |
| 2018-10-22 | 2018-10-18 | 87.364 | 3,177,940 | -57,055 | 0.31% | 277,636,693 |
| 2018-10-19 | 2018-10-16 | 85.412 | 3,234,995 | -38,858 | 0.31% | 276,306,626 |
| 2018-10-18 | 2018-10-15 | 83.460 | 3,273,853 | -1,706 | 0.31% | 273,235,101 |
| 2018-10-16 | 2018-10-12 | 83.302 | 3,275,559 | -16,681 | 0.32% | 272,859,069 |
| 2018-10-15 | 2018-10-11 | 75.230 | 3,292,240 | +2,085 | 0.32% | 247,674,816 |
| 2018-10-12 | 2018-10-10 | 80.189 | 3,290,155 | +1,137 | 0.32% | 263,834,013 |
| 2018-10-11 | 2018-10-09 | 79.661 | 3,289,018 | -1,895 | 0.32% | 262,007,687 |
| 2018-10-10 | 2018-10-08 | 80.928 | 3,290,913 | +45,966 | 0.32% | 266,325,406 |
| 2018-10-09 | 2018-10-05 | 86.414 | 3,244,947 | +2,938 | 0.31% | 280,409,254 |
| 2018-10-08 | 2018-10-04 | 88.630 | 3,242,009 | +1,517 | 0.31% | 287,338,840 |
| 2018-10-04 | 2018-10-02 | 92.534 | 3,240,492 | +853 | 0.31% | 299,855,058 |
| 2018-10-03 | 2018-09-28 | 95.277 | 3,239,639 | -1,232 | 0.31% | 308,663,446 |
| 2018-10-02 | 2018-09-27 | 95.066 | 3,240,871 | -4,834 | 0.31% | 308,096,928 |
| 2018-09-27 | 2018-09-24 | 93.958 | 3,245,705 | +1,422 | 0.31% | 304,960,647 |
| 2018-09-26 | 2018-09-21 | 97.809 | 3,244,283 | +284 | 0.31% | 317,321,353 |
| 2018-09-24 | 2018-09-20 | 100.816 | 3,243,999 | -21,798 | 0.31% | 327,048,555 |
| 2018-09-21 | 2018-09-19 | 100.183 | 3,265,797 | -11,089 | 0.31% | 327,178,673 |
| 2018-09-20 | 2018-09-18 | 97.387 | 3,276,886 | -11,658 | 0.32% | 319,127,233 |
| 2018-09-19 | 2018-09-17 | 95.963 | 3,288,544 | -5,023 | 0.32% | 315,578,344 |
| 2018-09-18 | 2018-09-14 | 101.291 | 3,293,567 | +12,985 | 0.32% | 333,609,622 |
| 2018-09-17 | 2018-09-13 | 98.126 | 3,280,582 | -47,483 | 0.32% | 321,910,156 |
| 2018-09-14 | 2018-09-12 | 92.587 | 3,328,065 | -3,602 | 0.32% | 308,134,096 |
| 2018-09-12 | 2018-09-10 | 94.433 | 3,331,667 | -284 | 0.32% | 314,619,368 |
| 2018-09-11 | 2018-09-07 | 98.653 | 3,331,951 | +8,056 | 0.32% | 328,708,587 |
| 2018-09-10 | 2018-09-06 | 96.965 | 3,323,895 | +10,330 | 0.32% | 322,302,474 |
| 2018-09-07 | 2018-09-05 | 98.970 | 3,313,565 | +664 | 0.32% | 327,943,604 |
| 2018-09-06 | 2018-09-04 | 105.723 | 3,312,901 | +95 | 0.32% | 350,249,087 |
| 2018-09-05 | 2018-09-03 | 103.665 | 3,312,806 | -9,478 | 0.32% | 343,423,014 |
| 2018-09-04 | 2018-08-31 | 105.248 | 3,322,284 | +13,079 | 0.32% | 349,663,654 |
| 2018-09-03 | 2018-08-30 | 106.356 | 3,309,205 | +9,004 | 0.32% | 351,953,295 |
| 2018-08-31 | 2018-08-29 | 107.094 | 3,300,201 | +95 | 0.32% | 353,433,137 |
| 2018-08-30 | 2018-08-28 | 105.934 | 3,300,106 | -8,246 | 0.32% | 349,592,764 |
| 2018-08-29 | 2018-08-27 | 103.613 | 3,308,352 | -474 | 0.32% | 342,786,754 |
| 2018-08-28 | 2018-08-24 | 97.124 | 3,308,826 | -9,288 | 0.32% | 321,364,984 |
| 2018-08-27 | 2018-08-23 | 98.548 | 3,318,114 | -95 | 0.32% | 326,993,418 |
| 2018-08-24 | 2018-08-22 | 99.867 | 3,318,209 | +10,331 | 0.32% | 331,379,156 |
| 2018-08-23 | 2018-08-21 | 99.920 | 3,307,878 | -5,592 | 0.32% | 330,521,941 |
| 2018-08-22 | 2018-08-20 | 91.848 | 3,313,470 | -3,601 | 0.32% | 304,335,525 |
| 2018-08-21 | 2018-08-17 | 93.431 | 3,317,071 | -13,648 | 0.32% | 309,916,119 |
| 2018-08-20 | 2018-08-16 | 94.697 | 3,330,719 | -4,644 | 0.32% | 315,408,421 |
| 2018-08-17 | 2018-08-15 | 96.068 | 3,335,363 | +20,945 | 0.32% | 320,423,152 |
| 2018-08-16 | 2018-08-14 | 96.965 | 3,314,418 | -116,859 | 0.32% | 321,383,534 |
| 2018-08-15 | 2018-08-13 | 127.775 | 3,431,277 | +3,128 | 0.33% | 438,430,496 |
| 2018-08-14 | 2018-08-10 | 133.367 | 3,428,149 | +19,145 | 0.33% | 457,201,446 |
| 2018-08-13 | 2018-08-09 | 135.583 | 3,409,004 | +13,458 | 0.33% | 462,201,628 |
| 2018-08-10 | 2018-08-08 | 134.211 | 3,395,546 | +2,654 | 0.33% | 455,719,447 |
| 2018-08-09 | 2018-08-07 | 133.683 | 3,392,892 | -1,043 | 0.33% | 453,573,301 |
| 2018-08-08 | 2018-08-06 | 128.619 | 3,393,935 | +1,043 | 0.33% | 436,523,932 |
| 2018-08-07 | 2018-08-03 | 127.880 | 3,392,892 | -15,828 | 0.33% | 433,883,852 |
| 2018-08-06 | 2018-08-02 | 129.568 | 3,408,720 | +284 | 0.33% | 441,662,501 |
| 2018-08-03 | 2018-08-01 | 133.683 | 3,408,436 | +380 | 0.33% | 455,651,276 |
| 2018-08-02 | 2018-07-31 | 136.638 | 3,408,056 | +473 | 0.33% | 465,668,995 |
| 2018-08-01 | 2018-07-30 | 143.496 | 3,407,583 | -3,127 | 0.33% | 488,974,469 |
| 2018-07-30 | 2018-07-26 | 144.973 | 3,410,710 | +4,833 | 0.33% | 494,461,360 |
| 2018-07-27 | 2018-07-25 | 147.927 | 3,405,877 | -4,264 | 0.33% | 503,822,786 |
| 2018-07-26 | 2018-07-24 | 144.340 | 3,410,141 | -95 | 0.33% | 492,220,011 |
| 2018-07-25 | 2018-07-23 | 140.014 | 3,410,236 | +948 | 0.33% | 477,481,104 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,409,288 | -57,909 | 0.33% | 489,219,129 |
| 2018-07-23 | 2018-07-19 | 147.822 | 3,467,197 | -9,667 | 0.33% | 512,527,869 |
| 2018-07-20 | 2018-07-18 | 150.987 | 3,476,864 | +20,093 | 0.33% | 524,962,364 |
| 2018-07-19 | 2018-07-17 | 149.827 | 3,456,771 | -7,677 | 0.33% | 517,916,547 |
| 2018-07-18 | 2018-07-16 | 160.694 | 3,464,448 | +6,729 | 0.33% | 556,717,384 |
| 2018-07-17 | 2018-07-13 | 160.378 | 3,457,719 | +24,263 | 0.33% | 554,541,581 |
| 2018-07-16 | 2018-07-12 | 159.850 | 3,433,456 | -36,300 | 0.33% | 548,838,983 |
| 2018-07-13 | 2018-07-11 | 149.827 | 3,469,756 | +7,393 | 0.33% | 519,862,046 |
| 2018-07-12 | 2018-07-10 | 149.827 | 3,462,363 | +19,050 | 0.33% | 518,754,378 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,443,313 | -10,426 | 0.33% | 527,162,789 |
| 2018-07-10 | 2018-07-06 | 149.827 | 3,453,739 | +52,601 | 0.33% | 517,462,272 |
| 2018-07-06 | 2018-07-04 | 145.606 | 3,401,138 | +1,422 | 0.33% | 495,226,838 |
| 2018-07-05 | 2018-07-03 | 152.253 | 3,399,716 | +474 | 0.33% | 517,618,515 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,399,242 | +1,706 | 0.33% | 523,643,566 |
| 2018-07-03 | 2018-06-28 | 146.767 | 3,397,536 | +6,539 | 0.33% | 498,645,644 |
| 2018-06-29 | 2018-06-27 | 144.657 | 3,390,997 | -8,245 | 0.33% | 490,530,135 |
| 2018-06-28 | 2018-06-26 | 150.460 | 3,399,242 | +5,686 | 0.33% | 511,449,127 |
| 2018-06-27 | 2018-06-25 | 146.345 | 3,393,556 | -94 | 0.33% | 496,629,271 |
| 2018-06-26 | 2018-06-22 | 153.942 | 3,393,650 | -7,109 | 0.33% | 522,424,065 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,400,759 | +27,580 | 0.33% | 513,112,655 |
| 2018-06-22 | 2018-06-20 | 165.759 | 3,373,179 | +2,844 | 0.32% | 559,134,648 |
| 2018-06-21 | 2018-06-19 | 163.860 | 3,370,335 | +1,421 | 0.32% | 552,262,250 |
| 2018-06-20 | 2018-06-15 | 173.039 | 3,368,914 | +1,232 | 0.32% | 582,954,427 |
| 2018-06-19 | 2018-06-14 | 174.833 | 3,367,682 | -95 | 0.32% | 588,781,853 |
| 2018-06-15 | 2018-06-13 | 177.893 | 3,367,777 | -8,624 | 0.32% | 599,103,324 |
| 2018-06-14 | 2018-06-12 | 182.535 | 3,376,401 | +11,183 | 0.32% | 616,312,471 |
| 2018-06-13 | 2018-06-11 | 179.053 | 3,365,218 | -8,245 | 0.32% | 602,553,866 |
| 2018-06-12 | 2018-06-08 | 177.576 | 3,373,463 | +6,634 | 0.32% | 599,047,002 |
| 2018-06-11 | 2018-06-07 | 177.576 | 3,366,829 | +569 | 0.32% | 597,868,961 |
| 2018-06-08 | 2018-06-06 | 177.260 | 3,366,260 | -2,938 | 0.32% | 596,702,380 |
| 2018-06-07 | 2018-06-05 | 169.030 | 3,369,198 | +7,961 | 0.32% | 569,494,951 |
| 2018-06-06 | 2018-06-04 | 166.392 | 3,361,237 | -95 | 0.32% | 559,283,054 |
| 2018-06-05 | 2018-06-01 | 166.709 | 3,361,332 | -15,164 | 0.32% | 560,362,842 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,376,496 | +13,124 | 0.32% | 557,891,486 |
| 2018-05-31 | 2018-05-29 | 169.470 | 3,363,372 | +9,712 | 0.33% | 569,990,634 |
| 2018-05-30 | 2018-05-28 | 169.046 | 3,353,660 | -1,320 | 0.32% | 566,922,102 |
| 2018-05-29 | 2018-05-25 | 162.046 | 3,354,980 | -754 | 0.32% | 543,662,440 |
| 2018-05-28 | 2018-05-24 | 159.395 | 3,355,734 | +283 | 0.32% | 534,887,624 |
| 2018-05-25 | 2018-05-23 | 160.562 | 3,355,451 | +566 | 0.32% | 538,756,865 |
| 2018-05-24 | 2018-05-21 | 158.547 | 3,354,885 | -1,698 | 0.32% | 531,905,978 |
| 2018-05-23 | 2018-05-18 | 156.744 | 3,356,583 | -1,886 | 0.32% | 526,123,699 |
| 2018-05-18 | 2018-05-16 | 161.516 | 3,358,469 | +378 | 0.32% | 542,446,970 |
| 2018-05-17 | 2018-05-15 | 158.653 | 3,358,091 | +565 | 0.32% | 532,770,408 |
| 2018-05-16 | 2018-05-14 | 162.789 | 3,357,526 | -4,997 | 0.32% | 546,567,501 |
| 2018-05-15 | 2018-05-11 | 150.911 | 3,362,523 | -23,857 | 0.33% | 507,441,759 |
| 2018-05-14 | 2018-05-10 | 151.972 | 3,386,380 | -12,824 | 0.33% | 514,633,344 |
| 2018-05-11 | 2018-05-09 | 150.593 | 3,399,204 | +21,311 | 0.33% | 511,895,856 |
| 2018-05-10 | 2018-05-08 | 149.744 | 3,377,893 | +8,769 | 0.33% | 505,820,732 |
| 2018-05-09 | 2018-05-07 | 142.745 | 3,369,124 | -848 | 0.33% | 480,925,822 |
| 2018-05-08 | 2018-05-04 | 139.457 | 3,369,972 | +7,166 | 0.33% | 469,967,781 |
| 2018-05-07 | 2018-05-03 | 141.048 | 3,362,806 | -5,281 | 0.33% | 474,317,879 |
| 2018-05-04 | 2018-05-02 | 144.760 | 3,368,087 | -15,558 | 0.33% | 487,564,406 |
| 2018-05-03 | 2018-04-30 | 137.973 | 3,383,645 | +8,864 | 0.33% | 466,850,823 |
| 2018-05-02 | 2018-04-27 | 133.094 | 3,374,781 | -11,693 | 0.33% | 449,164,435 |
| 2018-04-30 | 2018-04-26 | 128.746 | 3,386,474 | -28,571 | 0.33% | 435,995,968 |
| 2018-04-27 | 2018-04-25 | 138.397 | 3,415,045 | -9,052 | 0.33% | 472,631,848 |
| 2018-04-26 | 2018-04-24 | 143.063 | 3,424,097 | -3,583 | 0.33% | 489,862,336 |
| 2018-04-25 | 2018-04-23 | 140.730 | 3,427,680 | +19,518 | 0.33% | 482,377,713 |
| 2018-04-24 | 2018-04-20 | 151.123 | 3,408,162 | -16,312 | 0.33% | 515,052,067 |
| 2018-04-23 | 2018-04-19 | 160.137 | 3,424,474 | -755 | 0.33% | 548,386,634 |
| 2018-04-20 | 2018-04-18 | 154.093 | 3,425,229 | -7,920 | 0.33% | 527,802,286 |
| 2018-04-19 | 2018-04-17 | 155.895 | 3,433,149 | -16,313 | 0.33% | 535,212,228 |
| 2018-04-18 | 2018-04-16 | 165.440 | 3,449,462 | -9,901 | 0.33% | 570,679,148 |
| 2018-04-17 | 2018-04-13 | 165.440 | 3,459,363 | +16,218 | 0.33% | 572,317,169 |
| 2018-04-16 | 2018-04-12 | 164.804 | 3,443,145 | +22,820 | 0.33% | 567,443,163 |
| 2018-04-13 | 2018-04-11 | 162.152 | 3,420,325 | -30,835 | 0.33% | 554,614,093 |
| 2018-04-12 | 2018-04-10 | 167.773 | 3,451,160 | +566 | 0.33% | 579,012,066 |
| 2018-04-11 | 2018-04-09 | 160.562 | 3,450,594 | +6,129 | 0.33% | 554,033,185 |
| 2018-04-10 | 2018-04-06 | 151.653 | 3,444,465 | -377 | 0.33% | 522,364,740 |
| 2018-04-09 | 2018-04-04 | 146.457 | 3,444,842 | -5,940 | 0.33% | 504,520,743 |
| 2018-04-06 | 2018-04-03 | 152.502 | 3,450,782 | +2,828 | 0.33% | 526,250,414 |
| 2018-04-04 | 2018-03-29 | 153.668 | 3,447,954 | -4,054 | 0.33% | 529,841,399 |
| 2018-04-03 | 2018-03-28 | 156.320 | 3,452,008 | -14,333 | 0.33% | 539,616,620 |
| 2018-03-29 | 2018-03-27 | 170.000 | 3,466,341 | +12,447 | 0.34% | 589,278,840 |
| 2018-03-28 | 2018-03-26 | 167.561 | 3,453,894 | +1,226 | 0.33% | 578,738,178 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,452,668 | -147,665 | 0.33% | 555,464,670 |
| 2018-03-26 | 2018-03-22 | 170.212 | 3,600,333 | +117,302 | 0.35% | 612,821,154 |
| 2018-03-23 | 2018-03-21 | 169.470 | 3,483,031 | -250,256 | 0.34% | 590,269,244 |
| 2018-03-22 | 2018-03-20 | 169.470 | 3,733,287 | -29,986 | 0.36% | 632,680,127 |
| 2018-03-21 | 2018-03-19 | 156.001 | 3,763,273 | +9,713 | 0.36% | 587,076,150 |
| 2018-03-20 | 2018-03-16 | 152.926 | 3,753,560 | +3,866 | 0.36% | 574,016,879 |
| 2018-03-19 | 2018-03-15 | 154.623 | 3,749,694 | +29,608 | 0.36% | 579,788,227 |
| 2018-03-16 | 2018-03-14 | 151.972 | 3,720,086 | -55,351 | 0.36% | 565,347,155 |
| 2018-03-15 | 2018-03-13 | 155.365 | 3,775,437 | -2,074 | 0.36% | 586,571,412 |
| 2018-03-14 | 2018-03-12 | 153.456 | 3,777,511 | +128,806 | 0.37% | 579,682,660 |
| 2018-03-13 | 2018-03-09 | 152.502 | 3,648,705 | +3,206 | 0.35% | 556,434,025 |
| 2018-03-12 | 2018-03-08 | 141.897 | 3,645,499 | +6,034 | 0.35% | 517,284,109 |
| 2018-03-09 | 2018-03-07 | 140.412 | 3,639,465 | +4,998 | 0.35% | 511,024,324 |
| 2018-03-08 | 2018-03-06 | 139.882 | 3,634,467 | +7,261 | 0.35% | 508,395,346 |
| 2018-03-07 | 2018-03-05 | 137.761 | 3,627,206 | -10,467 | 0.35% | 499,686,266 |
| 2018-03-06 | 2018-03-02 | 136.488 | 3,637,673 | -11,032 | 0.35% | 496,498,847 |
| 2018-03-05 | 2018-03-01 | 140.200 | 3,648,705 | +70,437 | 0.35% | 511,547,831 |
| 2018-03-02 | 2018-02-28 | 138.609 | 3,578,268 | +1,603 | 0.35% | 495,980,375 |
| 2018-03-01 | 2018-02-27 | 140.518 | 3,576,665 | +8,864 | 0.35% | 502,585,765 |
| 2018-02-28 | 2018-02-26 | 139.033 | 3,567,801 | +6,035 | 0.34% | 496,043,034 |
| 2018-02-27 | 2018-02-23 | 133.625 | 3,561,766 | -8,770 | 0.34% | 475,939,740 |
| 2018-02-26 | 2018-02-22 | 136.276 | 3,570,536 | -6,789 | 0.35% | 486,578,129 |
| 2018-02-23 | 2018-02-21 | 140.200 | 3,577,325 | -9,429 | 0.35% | 501,540,367 |
| 2018-02-22 | 2018-02-20 | 139.245 | 3,586,754 | +3,866 | 0.35% | 499,438,891 |
| 2018-02-21 | 2018-02-15 | 135.746 | 3,582,888 | -23,762 | 0.35% | 486,361,560 |
| 2018-02-20 | 2018-02-13 | 126.201 | 3,606,650 | -56,294 | 0.35% | 455,163,052 |
| 2018-02-14 | 2018-02-12 | 119.414 | 3,662,944 | -13,201 | 0.35% | 437,405,974 |
| 2018-02-13 | 2018-02-09 | 115.384 | 3,676,145 | +50,824 | 0.36% | 424,167,675 |
| 2018-02-12 | 2018-02-08 | 113.475 | 3,625,321 | +17,822 | 0.35% | 411,382,947 |
| 2018-02-09 | 2018-02-07 | 110.612 | 3,607,499 | +6,978 | 0.35% | 399,030,937 |
| 2018-02-08 | 2018-02-06 | 111.354 | 3,600,521 | -25,837 | 0.35% | 400,931,970 |
| 2018-02-07 | 2018-02-05 | 119.838 | 3,626,358 | -28,477 | 0.35% | 434,575,421 |
| 2018-02-06 | 2018-02-02 | 118.884 | 3,654,835 | -471 | 0.35% | 434,499,647 |
| 2018-02-05 | 2018-02-01 | 114.535 | 3,655,306 | -943 | 0.35% | 418,661,992 |
| 2018-02-02 | 2018-01-31 | 114.854 | 3,656,249 | -24,516 | 0.35% | 419,933,249 |
| 2018-02-01 | 2018-01-30 | 111.884 | 3,680,765 | -849 | 0.36% | 411,819,200 |
| 2018-01-31 | 2018-01-29 | 113.475 | 3,681,614 | -65,252 | 0.36% | 417,770,790 |
| 2018-01-30 | 2018-01-26 | 119.202 | 3,746,866 | -10,278 | 0.36% | 446,632,697 |
| 2018-01-29 | 2018-01-25 | 119.308 | 3,757,144 | +472 | 0.36% | 448,256,301 |
| 2018-01-26 | 2018-01-24 | 123.126 | 3,756,672 | +16,784 | 0.36% | 462,542,388 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,739,888 | +11,033 | 0.36% | 450,163,728 |
| 2018-01-24 | 2018-01-22 | 120.474 | 3,728,855 | +11,409 | 0.36% | 449,231,155 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,717,446 | -7,166 | 0.36% | 440,760,343 |
| 2018-01-22 | 2018-01-18 | 113.793 | 3,724,612 | -6,601 | 0.36% | 423,834,983 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,731,213 | -9,429 | 0.36% | 439,227,032 |
| 2018-01-18 | 2018-01-16 | 117.505 | 3,740,642 | +16,973 | 0.36% | 439,543,586 |
| 2018-01-17 | 2018-01-15 | 114.111 | 3,723,669 | +943 | 0.36% | 424,912,376 |
| 2018-01-16 | 2018-01-12 | 118.035 | 3,722,726 | +27,345 | 0.36% | 439,412,369 |
| 2018-01-15 | 2018-01-11 | 119.096 | 3,695,381 | +1,886 | 0.36% | 440,103,698 |
| 2018-01-12 | 2018-01-10 | 109.233 | 3,693,495 | +25,459 | 0.36% | 403,450,985 |
| 2018-01-11 | 2018-01-09 | 108.490 | 3,668,036 | +32,060 | 0.35% | 397,947,026 |
| 2018-01-10 | 2018-01-08 | 111.354 | 3,635,976 | +29,231 | 0.35% | 404,880,022 |
| 2018-01-09 | 2018-01-05 | 113.369 | 3,606,745 | -14,144 | 0.35% | 408,892,537 |
| 2018-01-08 | 2018-01-04 | 113.475 | 3,620,889 | +22,631 | 0.35% | 410,880,026 |
| 2018-01-05 | 2018-01-03 | 116.126 | 3,598,258 | +26,402 | 0.35% | 417,851,975 |
| 2018-01-04 | 2018-01-02 | 115.702 | 3,571,856 | -51,862 | 0.35% | 413,270,811 |
| 2018-01-03 | 2017-12-29 | 105.945 | 3,623,718 | +2,829 | 0.35% | 383,915,744 |
| 2018-01-02 | 2017-12-28 | 105.415 | 3,620,889 | -4,714 | 0.35% | 381,696,024 |
| 2017-12-29 | 2017-12-27 | 100.696 | 3,625,603 | -178,216 | 0.35% | 365,082,703 |
| 2017-12-28 | 2017-12-22 | 105.574 | 3,803,819 | +64,120 | 0.37% | 401,584,691 |
| 2017-12-27 | 2017-12-21 | 106.582 | 3,739,699 | -9,430 | 0.36% | 398,582,981 |
| 2017-12-22 | 2017-12-20 | 106.900 | 3,749,129 | +943 | 0.36% | 400,780,845 |
| 2017-12-21 | 2017-12-19 | 107.960 | 3,748,186 | +13,202 | 0.36% | 404,655,039 |
| 2017-12-20 | 2017-12-18 | 105.892 | 3,734,984 | -78,264 | 0.36% | 395,505,799 |
| 2017-12-19 | 2017-12-15 | 108.172 | 3,813,248 | +58,462 | 0.37% | 412,487,947 |
| 2017-12-18 | 2017-12-14 | 109.233 | 3,754,786 | +2,829 | 0.36% | 410,145,976 |
| 2017-12-15 | 2017-12-13 | 113.899 | 3,751,957 | -6,601 | 0.36% | 427,344,554 |
| 2017-12-14 | 2017-12-12 | 116.975 | 3,758,558 | +7,544 | 0.36% | 439,655,803 |
| 2017-12-13 | 2017-12-11 | 126.307 | 3,751,014 | +2,828 | 0.36% | 473,779,742 |
| 2017-12-12 | 2017-12-08 | 123.020 | 3,748,186 | +4,715 | 0.36% | 461,100,044 |
| 2017-12-11 | 2017-12-07 | 118.459 | 3,743,471 | +16,030 | 0.36% | 443,449,007 |
| 2017-12-08 | 2017-12-06 | 115.596 | 3,727,441 | -21,688 | 0.36% | 430,877,004 |
| 2017-12-07 | 2017-12-05 | 132.034 | 3,749,129 | -16,030 | 0.36% | 495,012,055 |
| 2017-12-06 | 2017-12-04 | 139.988 | 3,765,159 | -7,543 | 0.36% | 527,076,062 |
| 2017-12-05 | 2017-12-01 | 139.988 | 3,772,702 | -943 | 0.36% | 528,131,989 |
| 2017-12-04 | 2017-11-30 | 137.867 | 3,773,645 | +17,916 | 0.36% | 520,259,998 |
| 2017-12-01 | 2017-11-29 | 146.775 | 3,755,729 | +2,829 | 0.36% | 551,247,177 |
| 2017-11-30 | 2017-11-28 | 148.260 | 3,752,900 | +1,886 | 0.36% | 556,403,950 |
| 2017-11-29 | 2017-11-27 | 145.184 | 3,751,014 | +7,543 | 0.36% | 544,588,133 |
| 2017-11-28 | 2017-11-24 | 152.078 | 3,743,471 | -1,886 | 0.36% | 569,298,009 |
| 2017-11-27 | 2017-11-23 | 149.851 | 3,745,357 | +17,916 | 0.36% | 561,243,627 |
| 2017-11-24 | 2017-11-22 | 155.577 | 3,727,441 | +1,886 | 0.36% | 579,905,105 |
| 2017-11-22 | 2017-11-20 | 152.290 | 3,725,555 | +24,516 | 0.36% | 567,363,587 |
| 2017-11-21 | 2017-11-17 | 150.593 | 3,701,039 | -2,828 | 0.36% | 557,350,052 |
| 2017-11-20 | 2017-11-16 | 151.229 | 3,703,867 | +13,201 | 0.36% | 560,132,729 |
| 2017-11-17 | 2017-11-15 | 148.578 | 3,690,666 | -5,658 | 0.36% | 548,351,353 |
| 2017-11-16 | 2017-11-14 | 155.259 | 3,696,324 | -1,886 | 0.36% | 573,888,007 |
| 2017-11-15 | 2017-11-13 | 158.016 | 3,698,210 | -943 | 0.36% | 584,378,027 |
| 2017-11-14 | 2017-11-10 | 149.108 | 3,699,153 | -13,201 | 0.36% | 551,573,834 |
| 2017-11-13 | 2017-11-09 | 147.942 | 3,712,354 | -28,288 | 0.36% | 549,211,511 |
| 2017-11-10 | 2017-11-08 | 138.291 | 3,740,642 | +14,144 | 0.36% | 517,296,783 |
| 2017-11-09 | 2017-11-07 | 130.973 | 3,726,498 | -16,973 | 0.36% | 488,071,997 |
| 2017-11-08 | 2017-11-06 | 131.079 | 3,743,471 | -16,973 | 0.36% | 490,692,008 |
| 2017-11-06 | 2017-11-02 | 125.247 | 3,760,444 | +3,772 | 0.36% | 470,982,818 |
| 2017-11-03 | 2017-11-01 | 126.519 | 3,756,672 | -23,574 | 0.36% | 475,291,188 |
| 2017-11-02 | 2017-10-31 | 121.111 | 3,780,246 | +2,829 | 0.37% | 457,827,849 |
| 2017-11-01 | 2017-10-30 | 118.990 | 3,777,417 | +1,886 | 0.37% | 449,473,227 |
| 2017-10-31 | 2017-10-27 | 116.444 | 3,775,531 | +63,177 | 0.36% | 439,639,212 |
| 2017-10-30 | 2017-10-26 | 119.202 | 3,712,354 | -15,087 | 0.36% | 442,518,808 |
| 2017-10-27 | 2017-10-25 | 120.580 | 3,727,441 | +9,429 | 0.36% | 449,456,104 |
| 2017-10-26 | 2017-10-24 | 121.323 | 3,718,012 | +24,517 | 0.36% | 451,079,252 |
| 2017-10-25 | 2017-10-23 | 124.292 | 3,693,495 | +3,772 | 0.36% | 459,072,383 |
| 2017-10-24 | 2017-10-20 | 121.641 | 3,689,723 | -347,002 | 0.36% | 448,821,054 |
| 2017-10-23 | 2017-10-19 | 119.308 | 4,036,725 | +3,772 | 0.39% | 481,612,474 |
| 2017-10-20 | 2017-10-18 | 120.792 | 4,032,953 | +35,831 | 0.39% | 487,150,245 |
| 2017-10-19 | 2017-10-17 | 124.292 | 3,997,122 | +85,808 | 0.39% | 496,810,832 |
| 2017-10-18 | 2017-10-16 | 128.322 | 3,911,314 | +1,886 | 0.38% | 501,907,971 |
| 2017-10-17 | 2017-10-13 | 129.277 | 3,909,428 | +106,552 | 0.38% | 505,397,356 |
| 2017-10-16 | 2017-10-12 | 128.958 | 3,802,876 | +11,315 | 0.37% | 490,412,781 |
| 2017-10-13 | 2017-10-11 | 135.215 | 3,791,561 | -28,288 | 0.37% | 512,677,517 |
| 2017-10-12 | 2017-10-10 | 136.382 | 3,819,849 | +22,630 | 0.37% | 520,958,591 |
| 2017-10-10 | 2017-10-06 | 139.776 | 3,797,219 | -17,915 | 0.37% | 530,758,669 |
| 2017-10-09 | 2017-10-04 | 136.594 | 3,815,134 | -8,487 | 0.37% | 521,124,750 |
| 2017-10-06 | 2017-10-03 | 137.867 | 3,823,621 | +6,601 | 0.37% | 527,150,024 |
| 2017-10-03 | 2017-09-28 | 131.079 | 3,817,020 | +114,095 | 0.37% | 500,332,768 |
| 2017-09-29 | 2017-09-27 | 134.155 | 3,702,925 | +12,259 | 0.36% | 496,765,563 |
| 2017-09-28 | 2017-09-26 | 126.731 | 3,690,666 | +8,486 | 0.36% | 467,722,960 |
| 2017-09-27 | 2017-09-25 | 131.292 | 3,682,180 | -46,204 | 0.36% | 483,439,019 |
| 2017-09-26 | 2017-09-22 | 139.245 | 3,728,384 | +2,829 | 0.36% | 519,160,213 |
| 2017-09-25 | 2017-09-21 | 141.578 | 3,725,555 | +2,829 | 0.36% | 527,458,488 |
| 2017-09-22 | 2017-09-20 | 137.230 | 3,722,726 | +1,886 | 0.36% | 510,871,163 |
| 2017-09-21 | 2017-09-19 | 135.109 | 3,720,840 | +6,600 | 0.36% | 502,720,348 |
| 2017-09-20 | 2017-09-18 | 137.867 | 3,714,240 | -100,894 | 0.36% | 512,070,026 |
| 2017-09-19 | 2017-09-15 | 132.352 | 3,815,134 | +15,087 | 0.37% | 504,940,752 |
| 2017-09-18 | 2017-09-14 | 135.852 | 3,800,047 | -24,517 | 0.37% | 516,242,955 |
| 2017-09-15 | 2017-09-13 | 131.504 | 3,824,564 | -13,201 | 0.37% | 502,944,031 |
| 2017-09-14 | 2017-09-12 | 125.989 | 3,837,765 | -140,498 | 0.37% | 483,516,010 |
| 2017-09-12 | 2017-09-08 | 114.535 | 3,978,263 | +16,030 | 0.38% | 455,652,006 |
| 2017-09-11 | 2017-09-07 | 117.717 | 3,962,233 | +15,087 | 0.38% | 466,422,003 |
| 2017-09-08 | 2017-09-06 | 118.353 | 3,947,146 | -7,543 | 0.38% | 467,157,608 |
| 2017-09-07 | 2017-09-05 | 120.368 | 3,954,689 | +1,885 | 0.38% | 476,018,945 |
| 2017-09-06 | 2017-09-04 | 119.944 | 3,952,804 | -6,600 | 0.38% | 474,115,251 |
| 2017-09-05 | 2017-09-01 | 121.535 | 3,959,404 | -18,859 | 0.38% | 481,205,381 |
| 2017-09-04 | 2017-08-31 | 118.990 | 3,978,263 | -5,658 | 0.38% | 473,371,806 |
| 2017-09-01 | 2017-08-30 | 118.035 | 3,983,921 | -33,945 | 0.39% | 470,242,549 |
| 2017-08-31 | 2017-08-29 | 117.187 | 4,017,866 | -57,520 | 0.39% | 470,840,451 |
| 2017-08-30 | 2017-08-28 | 117.187 | 4,075,386 | +14,144 | 0.39% | 477,581,030 |
| 2017-08-29 | 2017-08-25 | 121.217 | 4,061,242 | -6,600 | 0.39% | 492,290,143 |
| 2017-08-28 | 2017-08-24 | 123.020 | 4,067,842 | -87,694 | 0.39% | 500,423,972 |
| 2017-08-25 | 2017-08-22 | 114.005 | 4,155,536 | +66,006 | 0.40% | 473,752,542 |
| 2017-08-24 | 2017-08-21 | 113.051 | 4,089,530 | +7,544 | 0.40% | 462,324,218 |
| 2017-08-22 | 2017-08-18 | 112.945 | 4,081,986 | -943 | 0.39% | 461,038,463 |
| 2017-08-21 | 2017-08-17 | 113.687 | 4,082,929 | -33,003 | 0.39% | 464,175,970 |
| 2017-08-18 | 2017-08-16 | 116.869 | 4,115,932 | +2,829 | 0.40% | 481,022,982 |
| 2017-08-17 | 2017-08-15 | 111.672 | 4,113,103 | -128,240 | 0.40% | 459,318,562 |
| 2017-08-16 | 2017-08-14 | 110.081 | 4,241,343 | +52,804 | 0.41% | 466,892,384 |
| 2017-08-15 | 2017-08-11 | 102.340 | 4,188,539 | -3,771 | 0.40% | 428,653,049 |
| 2017-08-14 | 2017-08-10 | 107.112 | 4,192,310 | +37,717 | 0.41% | 449,045,970 |
| 2017-08-11 | 2017-08-09 | 104.408 | 4,154,593 | +943 | 0.40% | 433,770,733 |
| 2017-08-10 | 2017-08-08 | 103.082 | 4,153,650 | +9,430 | 0.40% | 428,166,026 |
| 2017-08-09 | 2017-08-07 | 102.870 | 4,144,220 | +11,315 | 0.40% | 426,314,964 |
| 2017-08-08 | 2017-08-04 | 97.938 | 4,132,905 | +26,402 | 0.40% | 404,770,043 |
| 2017-08-07 | 2017-08-03 | 97.461 | 4,106,503 | +6,601 | 0.40% | 400,224,524 |
| 2017-08-04 | 2017-08-02 | 99.688 | 4,099,902 | +21,687 | 0.40% | 408,711,982 |
| 2017-08-03 | 2017-08-01 | 96.719 | 4,078,215 | +4,715 | 0.39% | 394,440,042 |
| 2017-08-02 | 2017-07-31 | 98.628 | 4,073,500 | +13,201 | 0.39% | 401,760,013 |
| 2017-08-01 | 2017-07-28 | 98.628 | 4,060,299 | -25,459 | 0.39% | 400,458,029 |
| 2017-07-31 | 2017-07-27 | 99.688 | 4,085,758 | +943 | 0.39% | 407,301,992 |
| 2017-07-28 | 2017-07-26 | 98.787 | 4,084,815 | +78,264 | 0.39% | 403,525,786 |
| 2017-07-27 | 2017-07-25 | 100.431 | 4,006,551 | +6,600 | 0.39% | 402,380,286 |
| 2017-07-26 | 2017-07-24 | 97.938 | 3,999,951 | -16,972 | 0.39% | 391,748,743 |
| 2017-07-25 | 2017-07-21 | 96.136 | 4,016,923 | -71,664 | 0.39% | 386,168,954 |
| 2017-07-24 | 2017-07-20 | 102.446 | 4,088,587 | -4,715 | 0.40% | 418,857,610 |
| 2017-07-21 | 2017-07-19 | 104.991 | 4,093,302 | -66,948 | 0.40% | 429,759,042 |
| 2017-07-20 | 2017-07-18 | 98.044 | 4,160,250 | -58,463 | 0.40% | 407,889,368 |
| 2017-07-19 | 2017-07-17 | 83.887 | 4,218,713 | -26,402 | 0.41% | 353,893,434 |
| 2017-07-18 | 2017-07-14 | 79.167 | 4,245,115 | -14,144 | 0.41% | 336,074,307 |
| 2017-07-17 | 2017-07-13 | 79.751 | 4,259,259 | +23,573 | 0.41% | 339,678,400 |
| 2017-07-14 | 2017-07-12 | 80.122 | 4,235,686 | +99,009 | 0.41% | 339,370,639 |
| 2017-07-13 | 2017-07-11 | 77.577 | 4,136,677 | +34,889 | 0.40% | 320,909,063 |
| 2017-07-12 | 2017-07-10 | 73.759 | 4,101,788 | +3,772 | 0.40% | 302,542,496 |
| 2017-07-11 | 2017-07-07 | 72.592 | 4,098,016 | +1,886 | 0.40% | 297,483,678 |
| 2017-07-10 | 2017-07-06 | 73.918 | 4,096,130 | +36,774 | 0.40% | 302,776,769 |
| 2017-07-07 | 2017-07-05 | 72.380 | 4,059,356 | +11,316 | 0.39% | 293,816,267 |
| 2017-07-06 | 2017-07-04 | 71.373 | 4,048,040 | +34,888 | 0.39% | 288,918,865 |
| 2017-07-05 | 2017-07-03 | 74.607 | 4,013,152 | +1,886 | 0.39% | 299,409,621 |
| 2017-07-04 | 2017-06-30 | 74.236 | 4,011,266 | +943 | 0.39% | 297,780,012 |
| 2017-07-03 | 2017-06-29 | 74.925 | 4,010,323 | -7,543 | 0.39% | 300,474,457 |
| 2017-06-30 | 2017-06-28 | 73.281 | 4,017,866 | -186,702 | 0.39% | 294,435,069 |
| 2017-06-29 | 2017-06-27 | 76.993 | 4,204,568 | -121,640 | 0.41% | 323,723,362 |
| 2017-06-28 | 2017-06-26 | 76.993 | 4,326,208 | +16,030 | 0.42% | 333,088,821 |
| 2017-06-27 | 2017-06-23 | 75.031 | 4,310,178 | +943 | 0.42% | 323,398,269 |
| 2017-06-26 | 2017-06-22 | 73.547 | 4,309,235 | +20,745 | 0.42% | 316,929,514 |
| 2017-06-23 | 2017-06-21 | 73.494 | 4,288,490 | +263,080 | 0.41% | 315,176,390 |
| 2017-06-22 | 2017-06-20 | 70.206 | 4,025,410 | -1,886 | 0.39% | 282,607,804 |
| 2017-06-19 | 2017-06-15 | 68.297 | 4,027,296 | +74,492 | 0.39% | 275,052,413 |
| 2017-06-16 | 2017-06-14 | 69.835 | 3,952,804 | +1,886 | 0.38% | 276,043,230 |
| 2017-06-15 | 2017-06-13 | 68.933 | 3,950,918 | +8,487 | 0.38% | 272,350,021 |
| 2017-06-14 | 2017-06-12 | 68.350 | 3,942,431 | -22,631 | 0.38% | 269,465,434 |
| 2017-06-13 | 2017-06-09 | 69.782 | 3,965,062 | -37,717 | 0.38% | 276,689,015 |
| 2017-06-12 | 2017-06-08 | 69.994 | 4,002,779 | -74,493 | 0.39% | 280,169,973 |
| 2017-06-09 | 2017-06-07 | 64.956 | 4,077,272 | +15,087 | 0.39% | 264,845,024 |
| 2017-06-08 | 2017-06-06 | 62.888 | 4,062,185 | +7,544 | 0.39% | 255,464,426 |
| 2017-06-07 | 2017-06-05 | 63.896 | 4,054,641 | -124,468 | 0.39% | 259,074,995 |
| 2017-06-06 | 2017-06-02 | 65.752 | 4,179,109 | +9,429 | 0.40% | 274,783,992 |
| 2017-06-05 | 2017-06-01 | 65.752 | 4,169,680 | +1,886 | 0.40% | 274,164,018 |
| 2017-06-02 | 2017-05-31 | 64.373 | 4,167,794 | +5,658 | 0.40% | 268,294,010 |
| 2017-06-01 | 2017-05-29 | 64.505 | 4,162,136 | +1,886 | 0.40% | 268,480,361 |
| 2017-05-31 | 2017-05-26 | 65.572 | 4,160,250 | +25,024 | 0.40% | 272,794,385 |
| 2017-05-29 | 2017-05-25 | 65.465 | 4,135,226 | -2,813 | 0.40% | 270,712,621 |
| 2017-05-26 | 2017-05-24 | 65.678 | 4,138,039 | +1,875 | 0.40% | 271,779,174 |
| 2017-05-25 | 2017-05-23 | 67.064 | 4,136,164 | +131,307 | 0.40% | 277,389,027 |
| 2017-05-24 | 2017-05-22 | 66.798 | 4,004,857 | -15,006 | 0.39% | 267,515,513 |
| 2017-05-23 | 2017-05-19 | 63.759 | 4,019,863 | -114,425 | 0.39% | 256,302,781 |
| 2017-05-22 | 2017-05-18 | 66.318 | 4,134,288 | -9,379 | 0.40% | 274,177,615 |
| 2017-05-19 | 2017-05-17 | 68.770 | 4,143,667 | +71,281 | 0.40% | 284,961,011 |
| 2017-05-18 | 2017-05-16 | 69.517 | 4,072,386 | +3,752 | 0.40% | 283,098,399 |
| 2017-05-17 | 2017-05-15 | 68.557 | 4,068,634 | -938 | 0.40% | 278,933,373 |
| 2017-05-16 | 2017-05-12 | 68.024 | 4,069,572 | +104,107 | 0.40% | 276,828,180 |
| 2017-05-15 | 2017-05-11 | 70.156 | 3,965,465 | +134,121 | 0.39% | 278,202,416 |
| 2017-05-12 | 2017-05-10 | 71.436 | 3,831,344 | -18,758 | 0.37% | 273,694,980 |
| 2017-05-11 | 2017-05-09 | 68.877 | 3,850,102 | -2,814 | 0.37% | 265,182,973 |
| 2017-05-10 | 2017-05-08 | 68.290 | 3,852,916 | +35,640 | 0.37% | 263,117,393 |
| 2017-05-09 | 2017-05-05 | 66.744 | 3,817,276 | -23,447 | 0.37% | 254,782,020 |
| 2017-05-08 | 2017-05-04 | 68.557 | 3,840,723 | -40,330 | 0.37% | 263,308,477 |
| 2017-05-05 | 2017-05-02 | 71.436 | 3,881,053 | -938 | 0.38% | 277,245,980 |
| 2017-05-04 | 2017-04-28 | 68.237 | 3,881,991 | -28,137 | 0.38% | 264,895,988 |
| 2017-05-02 | 2017-04-27 | 67.118 | 3,910,128 | -4,690 | 0.38% | 262,438,527 |
| 2017-04-28 | 2017-04-26 | 67.278 | 3,914,818 | +11,255 | 0.38% | 263,379,408 |
| 2017-04-27 | 2017-04-25 | 65.572 | 3,903,563 | +34,702 | 0.38% | 255,962,999 |
| 2017-04-26 | 2017-04-24 | 63.972 | 3,868,861 | +77,847 | 0.38% | 247,500,032 |
| 2017-04-25 | 2017-04-21 | 63.919 | 3,791,014 | +61,901 | 0.37% | 242,317,878 |
| 2017-04-24 | 2017-04-20 | 63.439 | 3,729,113 | +42,206 | 0.36% | 236,572,027 |
| 2017-04-21 | 2017-04-19 | 60.614 | 3,686,907 | -22,510 | 0.36% | 223,477,361 |
| 2017-04-19 | 2017-04-13 | 58.961 | 3,709,417 | +9,380 | 0.36% | 218,711,526 |
| 2017-04-18 | 2017-04-12 | 58.961 | 3,700,037 | +18,758 | 0.36% | 218,158,471 |
| 2017-04-13 | 2017-04-11 | 58.748 | 3,681,279 | +155,692 | 0.36% | 216,267,477 |
| 2017-04-12 | 2017-04-10 | 57.468 | 3,525,587 | -938 | 0.34% | 202,610,096 |
| 2017-04-11 | 2017-04-07 | 57.042 | 3,526,525 | -184,767 | 0.34% | 201,160,002 |
| 2017-04-10 | 2017-04-06 | 58.162 | 3,711,292 | -126,618 | 0.36% | 215,854,329 |
| 2017-04-07 | 2017-04-05 | 59.388 | 3,837,910 | -18,758 | 0.37% | 227,924,423 |
| 2017-04-03 | 2017-03-30 | 60.667 | 3,856,668 | -24,385 | 0.37% | 233,972,816 |
| 2017-03-31 | 2017-03-29 | 59.921 | 3,881,053 | +14,068 | 0.38% | 232,555,584 |
| 2017-03-29 | 2017-03-27 | 61.040 | 3,866,985 | -1,876 | 0.38% | 236,041,769 |
| 2017-03-28 | 2017-03-24 | 61.467 | 3,868,861 | +26,262 | 0.38% | 237,806,281 |
| 2017-03-27 | 2017-03-23 | 61.307 | 3,842,599 | -3,752 | 0.37% | 235,577,491 |
| 2017-03-24 | 2017-03-22 | 60.401 | 3,846,351 | +1,876 | 0.37% | 232,321,664 |
| 2017-03-23 | 2017-03-21 | 60.774 | 3,844,475 | +10,317 | 0.37% | 233,643,003 |
| 2017-03-22 | 2017-03-20 | 60.507 | 3,834,158 | -6,565 | 0.37% | 231,994,000 |
| 2017-03-21 | 2017-03-17 | 59.654 | 3,840,723 | +52,522 | 0.37% | 229,115,230 |
| 2017-03-20 | 2017-03-16 | 61.413 | 3,788,201 | -23,447 | 0.37% | 232,646,423 |
| 2017-03-17 | 2017-03-15 | 59.814 | 3,811,648 | -11,255 | 0.37% | 227,990,384 |
| 2017-03-16 | 2017-03-14 | 58.748 | 3,822,903 | +28,137 | 0.37% | 224,587,592 |
| 2017-03-15 | 2017-03-13 | 61.200 | 3,794,766 | +79,722 | 0.37% | 232,240,402 |
| 2017-03-14 | 2017-03-10 | 60.720 | 3,715,044 | -151,941 | 0.36% | 225,578,951 |
| 2017-03-13 | 2017-03-09 | 55.016 | 3,866,985 | +68,467 | 0.38% | 212,746,817 |
| 2017-03-09 | 2017-03-07 | 55.976 | 3,798,518 | +69,405 | 0.37% | 212,625,023 |
| 2017-03-08 | 2017-03-06 | 57.309 | 3,729,113 | +11,255 | 0.36% | 213,710,025 |
| 2017-03-07 | 2017-03-03 | 54.430 | 3,717,858 | -18,758 | 0.36% | 202,362,216 |
| 2017-03-06 | 2017-03-02 | 54.057 | 3,736,616 | +70,343 | 0.36% | 201,988,810 |
| 2017-03-03 | 2017-03-01 | 54.003 | 3,666,273 | +36,578 | 0.36% | 197,990,856 |
| 2017-03-02 | 2017-02-28 | 53.257 | 3,629,695 | +19,696 | 0.35% | 193,306,522 |
| 2017-03-01 | 2017-02-27 | 54.536 | 3,609,999 | -31,888 | 0.35% | 196,876,374 |
| 2017-02-28 | 2017-02-24 | 53.310 | 3,641,887 | +27,199 | 0.35% | 194,149,981 |
| 2017-02-27 | 2017-02-23 | 56.456 | 3,614,688 | -81,598 | 0.35% | 204,069,295 |
| 2017-02-24 | 2017-02-22 | 57.255 | 3,696,286 | -65,653 | 0.36% | 211,631,707 |
| 2017-02-23 | 2017-02-21 | 56.029 | 3,761,939 | +37,516 | 0.37% | 210,778,035 |
| 2017-02-22 | 2017-02-20 | 57.735 | 3,724,423 | +29,075 | 0.36% | 215,029,647 |
| 2017-02-21 | 2017-02-17 | 56.562 | 3,695,348 | -85,349 | 0.36% | 209,017,002 |
| 2017-02-20 | 2017-02-16 | 55.549 | 3,780,697 | +13,130 | 0.37% | 210,015,079 |
| 2017-02-17 | 2017-02-15 | 57.628 | 3,767,567 | +110,673 | 0.37% | 217,118,867 |
| 2017-02-16 | 2017-02-14 | 54.270 | 3,656,894 | +70,343 | 0.36% | 198,459,109 |
| 2017-02-15 | 2017-02-13 | 52.404 | 3,586,551 | -15,006 | 0.35% | 187,949,604 |
| 2017-02-14 | 2017-02-10 | 49.365 | 3,601,557 | -108,797 | 0.35% | 177,791,980 |
| 2017-02-09 | 2017-02-07 | 50.272 | 3,710,354 | -68,468 | 0.36% | 186,525,377 |
| 2017-02-08 | 2017-02-06 | 49.045 | 3,778,822 | +56,275 | 0.37% | 185,334,021 |
| 2017-02-03 | 2017-02-01 | 47.340 | 3,722,547 | +9,379 | 0.36% | 176,223,589 |
| 2017-02-02 | 2017-01-27 | 48.779 | 3,713,168 | -151,003 | 0.36% | 181,124,241 |
| 2017-02-01 | 2017-01-25 | 45.740 | 3,864,171 | -28,137 | 0.38% | 176,748,001 |
| 2017-01-26 | 2017-01-24 | 45.100 | 3,892,308 | -41,268 | 0.38% | 175,544,994 |
| 2017-01-25 | 2017-01-23 | 43.554 | 3,933,576 | -1,876 | 0.38% | 171,324,901 |
| 2017-01-24 | 2017-01-20 | 44.141 | 3,935,452 | -5,627 | 0.38% | 173,714,409 |
| 2017-01-20 | 2017-01-18 | 45.154 | 3,941,079 | -3,752 | 0.38% | 177,954,690 |
| 2017-01-18 | 2017-01-16 | 43.181 | 3,944,831 | +7,503 | 0.38% | 170,343,006 |
| 2017-01-17 | 2017-01-13 | 42.861 | 3,937,328 | -3,751 | 0.38% | 168,759,617 |
| 2017-01-16 | 2017-01-12 | 42.861 | 3,941,079 | -14,069 | 0.38% | 168,920,390 |
| 2017-01-13 | 2017-01-11 | 43.501 | 3,955,148 | -23,447 | 0.38% | 172,053,608 |
| 2017-01-12 | 2017-01-10 | 42.648 | 3,978,595 | +286,061 | 0.39% | 169,679,981 |
| 2017-01-11 | 2017-01-09 | 40.516 | 3,692,534 | -2,814 | 0.36% | 149,605,990 |
| 2017-01-10 | 2017-01-06 | 39.769 | 3,695,348 | +3,752 | 0.36% | 146,962,001 |
| 2017-01-09 | 2017-01-05 | 40.143 | 3,691,596 | +2,813 | 0.36% | 148,190,386 |
| 2017-01-06 | 2017-01-04 | 39.023 | 3,688,783 | -7,503 | 0.36% | 143,947,814 |
| 2017-01-05 | 2017-01-03 | 36.304 | 3,696,286 | -5,627 | 0.36% | 134,191,054 |
| 2017-01-03 | 2016-12-29 | 36.997 | 3,701,913 | -9,379 | 0.36% | 136,960,889 |
| 2016-12-29 | 2016-12-23 | 34.972 | 3,711,292 | -3,752 | 0.36% | 129,789,587 |
| 2016-12-23 | 2016-12-21 | 35.238 | 3,715,044 | -173,513 | 0.36% | 130,911,050 |
| 2016-12-19 | 2016-12-15 | 36.358 | 3,888,557 | -7,503 | 0.38% | 141,378,617 |
| 2016-12-16 | 2016-12-14 | 35.984 | 3,896,060 | +5,628 | 0.38% | 140,197,508 |
| 2016-12-15 | 2016-12-13 | 37.904 | 3,890,432 | -18,758 | 0.38% | 147,461,387 |
| 2016-12-14 | 2016-12-12 | 38.863 | 3,909,190 | -55,337 | 0.38% | 151,923,583 |
| 2016-12-13 | 2016-12-09 | 39.556 | 3,964,527 | +23,448 | 0.39% | 156,821,705 |
| 2016-12-12 | 2016-12-08 | 39.823 | 3,941,079 | +4,689 | 0.38% | 156,944,691 |
| 2016-12-09 | 2016-12-07 | 39.343 | 3,936,390 | +2,814 | 0.38% | 154,869,312 |
| 2016-12-08 | 2016-12-06 | 39.876 | 3,933,576 | +2,814 | 0.38% | 156,855,601 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,930,762 | +4,689 | 0.38% | 160,096,189 |
| 2016-12-05 | 2016-12-01 | 41.902 | 3,926,073 | -14,068 | 0.38% | 164,509,811 |
| 2016-12-02 | 2016-11-30 | 41.635 | 3,940,141 | +77,846 | 0.38% | 164,049,036 |
| 2016-12-01 | 2016-11-29 | 43.554 | 3,862,295 | +30,013 | 0.38% | 168,220,293 |
| 2016-11-30 | 2016-11-28 | 44.088 | 3,832,282 | -4,690 | 0.37% | 168,956,092 |
| 2016-11-29 | 2016-11-25 | 44.194 | 3,836,972 | -82,535 | 0.37% | 169,571,963 |
| 2016-11-25 | 2016-11-23 | 44.567 | 3,919,507 | +49,709 | 0.38% | 174,682,182 |
| 2016-11-24 | 2016-11-22 | 43.768 | 3,869,798 | -34,703 | 0.38% | 169,372,282 |
| 2016-11-23 | 2016-11-21 | 44.248 | 3,904,501 | -14,068 | 0.38% | 172,764,504 |
| 2016-11-22 | 2016-11-18 | 43.981 | 3,918,569 | -39,393 | 0.38% | 172,342,478 |
| 2016-11-21 | 2016-11-17 | 41.582 | 3,957,962 | -30,013 | 0.38% | 164,580,019 |
| 2016-11-18 | 2016-11-16 | 41.315 | 3,987,975 | -60,025 | 0.39% | 164,765,020 |
| 2016-11-17 | 2016-11-15 | 39.929 | 4,048,000 | +2,813 | 0.39% | 161,634,181 |
| 2016-11-16 | 2016-11-14 | 40.729 | 4,045,187 | +36,579 | 0.39% | 164,756,610 |
| 2016-11-15 | 2016-11-11 | 41.742 | 4,008,608 | +5,627 | 0.39% | 167,327,082 |
| 2016-11-14 | 2016-11-10 | 42.062 | 4,002,981 | -11,255 | 0.39% | 168,372,600 |
| 2016-11-10 | 2016-11-08 | 39.610 | 4,014,236 | +79,722 | 0.39% | 159,002,005 |
| 2016-11-09 | 2016-11-07 | 40.462 | 3,934,514 | -4,689 | 0.38% | 159,200,254 |
| 2016-11-08 | 2016-11-04 | 38.703 | 3,939,203 | +24,385 | 0.38% | 152,459,984 |
| 2016-11-07 | 2016-11-03 | 39.450 | 3,914,818 | -15,944 | 0.38% | 154,438,005 |
| 2016-11-04 | 2016-11-02 | 40.356 | 3,930,762 | +2,813 | 0.38% | 158,629,339 |
| 2016-11-03 | 2016-11-01 | 41.369 | 3,927,949 | -2,813 | 0.38% | 162,494,418 |
| 2016-11-01 | 2016-10-28 | 41.529 | 3,930,762 | +938 | 0.38% | 163,239,439 |
| 2016-10-31 | 2016-10-27 | 41.529 | 3,929,824 | +3,751 | 0.38% | 163,200,485 |
| 2016-10-28 | 2016-10-26 | 41.689 | 3,926,073 | -12,193 | 0.38% | 163,672,611 |
| 2016-10-27 | 2016-10-25 | 42.968 | 3,938,266 | +14,069 | 0.38% | 169,219,721 |
| 2016-10-26 | 2016-10-24 | 43.395 | 3,924,197 | -7,503 | 0.38% | 170,288,803 |
| 2016-10-25 | 2016-10-20 | 43.288 | 3,931,700 | +9,379 | 0.38% | 170,195,192 |
| 2016-10-24 | 2016-10-19 | 42.595 | 3,922,321 | +938 | 0.38% | 167,070,895 |
| 2016-10-20 | 2016-10-18 | 42.542 | 3,921,383 | -25,324 | 0.38% | 166,821,891 |
| 2016-10-19 | 2016-10-17 | 41.049 | 3,946,707 | -3,751 | 0.38% | 162,008,014 |
| 2016-10-17 | 2016-10-13 | 40.356 | 3,950,458 | +45,957 | 0.38% | 159,424,188 |
| 2016-10-14 | 2016-10-12 | 41.902 | 3,904,501 | +12,193 | 0.38% | 163,605,904 |
| 2016-10-13 | 2016-10-11 | 41.902 | 3,892,308 | +103,169 | 0.38% | 163,094,994 |
| 2016-10-12 | 2016-10-07 | 41.742 | 3,789,139 | +1,876 | 0.37% | 158,166,020 |
| 2016-10-11 | 2016-10-06 | 42.222 | 3,787,263 | +938 | 0.37% | 159,904,812 |
| 2016-10-07 | 2016-10-05 | 42.808 | 3,786,325 | -6,565 | 0.37% | 162,085,558 |
| 2016-10-05 | 2016-10-03 | 42.435 | 3,792,890 | -1,876 | 0.37% | 160,951,194 |
| 2016-10-04 | 2016-09-30 | 40.836 | 3,794,766 | +4,690 | 0.37% | 154,961,802 |
| 2016-10-03 | 2016-09-29 | 41.156 | 3,790,076 | -4,690 | 0.37% | 155,982,582 |
| 2016-09-30 | 2016-09-28 | 39.929 | 3,794,766 | -57,212 | 0.37% | 151,522,702 |
| 2016-09-29 | 2016-09-27 | 40.249 | 3,851,978 | -2,814 | 0.37% | 155,039,242 |
| 2016-09-28 | 2016-09-26 | 38.490 | 3,854,792 | -349,839 | 0.37% | 148,371,003 |
| 2016-09-27 | 2016-09-23 | 39.769 | 4,204,631 | +4,690 | 0.41% | 167,215,912 |
| 2016-09-26 | 2016-09-22 | 40.249 | 4,199,941 | -104,108 | 0.41% | 169,044,493 |
| 2016-09-23 | 2016-09-21 | 41.262 | 4,304,049 | -938 | 0.42% | 177,594,313 |
| 2016-09-22 | 2016-09-20 | 41.475 | 4,304,987 | +65,654 | 0.42% | 178,551,017 |
| 2016-09-21 | 2016-09-19 | 41.475 | 4,239,333 | +1,876 | 0.41% | 175,827,991 |
| 2016-09-20 | 2016-09-15 | 41.742 | 4,237,457 | -21,572 | 0.41% | 176,879,684 |
| 2016-09-19 | 2016-09-14 | 40.836 | 4,259,029 | -938 | 0.41% | 173,920,291 |
| 2016-09-15 | 2016-09-13 | 40.143 | 4,259,967 | -21,572 | 0.41% | 171,006,295 |
| 2016-09-14 | 2016-09-12 | 39.450 | 4,281,539 | +136,934 | 0.42% | 168,905,002 |
| 2016-09-13 | 2016-09-09 | 41.156 | 4,144,605 | +23,448 | 0.40% | 170,573,411 |
| 2016-09-12 | 2016-09-08 | 43.288 | 4,121,157 | +3,752 | 0.40% | 178,396,396 |
| 2016-09-09 | 2016-09-07 | 42.328 | 4,117,405 | -73,157 | 0.40% | 174,282,980 |
| 2016-09-08 | 2016-09-06 | 44.248 | 4,190,562 | -20,634 | 0.41% | 185,421,995 |
| 2016-09-07 | 2016-09-05 | 44.674 | 4,211,196 | +18,758 | 0.41% | 188,130,998 |
| 2016-09-06 | 2016-09-02 | 44.727 | 4,192,438 | -13,131 | 0.41% | 187,516,503 |
| 2016-09-02 | 2016-08-31 | 44.194 | 4,205,569 | +75,033 | 0.41% | 185,861,817 |
| 2016-09-01 | 2016-08-30 | 45.154 | 4,130,536 | -27,199 | 0.40% | 186,509,393 |
| 2016-08-31 | 2016-08-29 | 43.075 | 4,157,735 | +70,342 | 0.40% | 179,093,182 |
| 2016-08-30 | 2016-08-26 | 42.755 | 4,087,393 | +72,219 | 0.40% | 174,755,821 |
| 2016-08-29 | 2016-08-25 | 40.143 | 4,015,174 | +45,958 | 0.39% | 161,179,659 |
| 2016-08-26 | 2016-08-24 | 40.516 | 3,969,216 | -15,945 | 0.39% | 160,815,984 |
| 2016-08-25 | 2016-08-23 | 40.516 | 3,985,161 | -198,836 | 0.39% | 161,462,008 |
| 2016-08-24 | 2016-08-22 | 41.529 | 4,183,997 | -5,627 | 0.41% | 173,755,959 |
| 2016-08-23 | 2016-08-19 | 41.529 | 4,189,624 | -62,840 | 0.41% | 173,989,641 |
| 2016-08-22 | 2016-08-18 | 40.516 | 4,252,464 | -98,480 | 0.41% | 172,292,005 |
| 2016-08-19 | 2016-08-17 | 39.290 | 4,350,944 | +35,640 | 0.42% | 170,947,151 |
| 2016-08-18 | 2016-08-16 | 40.409 | 4,315,304 | -166,009 | 0.42% | 174,377,918 |
| 2016-08-17 | 2016-08-15 | 35.611 | 4,481,313 | +201,650 | 0.44% | 159,585,206 |
| 2016-08-16 | 2016-08-12 | 36.731 | 4,279,663 | +286,999 | 0.42% | 157,195,345 |
| 2016-08-15 | 2016-08-11 | 35.825 | 3,992,664 | +75,032 | 0.39% | 143,035,199 |
| 2016-08-12 | 2016-08-10 | 34.812 | 3,917,632 | +29,075 | 0.38% | 136,379,064 |
| 2016-08-11 | 2016-08-09 | 35.291 | 3,888,557 | +60,964 | 0.38% | 137,232,617 |
| 2016-08-10 | 2016-08-08 | 37.051 | 3,827,593 | -11,255 | 0.37% | 141,814,763 |
| 2016-08-09 | 2016-08-05 | 34.972 | 3,838,848 | -105,983 | 0.37% | 134,250,417 |
| 2016-08-08 | 2016-08-04 | 32.626 | 3,944,831 | -4,689 | 0.38% | 128,703,605 |
| 2016-08-05 | 2016-08-03 | 32.573 | 3,949,520 | -13,131 | 0.38% | 128,646,038 |
| 2016-08-04 | 2016-08-01 | 32.946 | 3,962,651 | -9,379 | 0.39% | 130,552,498 |
| 2016-08-03 | 2016-07-29 | 32.946 | 3,972,030 | -45,020 | 0.39% | 130,861,496 |
| 2016-08-01 | 2016-07-28 | 33.479 | 4,017,050 | +18,759 | 0.39% | 134,486,214 |
| 2016-07-28 | 2016-07-26 | 32.839 | 3,998,291 | +20,633 | 0.39% | 131,300,384 |
| 2016-07-27 | 2016-07-25 | 32.786 | 3,977,658 | -17,820 | 0.39% | 130,410,765 |
| 2016-07-26 | 2016-07-22 | 32.626 | 3,995,478 | +11,255 | 0.39% | 130,356,008 |
| 2016-07-25 | 2016-07-21 | 32.146 | 3,984,223 | -80,660 | 0.39% | 128,077,204 |
| 2016-07-22 | 2016-07-20 | 31.080 | 4,064,883 | -48,771 | 0.40% | 126,336,107 |
| 2016-07-21 | 2016-07-19 | 30.493 | 4,113,654 | +18,758 | 0.40% | 125,439,604 |
| 2016-07-19 | 2016-07-15 | 30.920 | 4,094,896 | -51,585 | 0.40% | 126,614,008 |
| 2016-07-18 | 2016-07-14 | 30.760 | 4,146,481 | -22,509 | 0.40% | 127,545,864 |
| 2016-07-15 | 2016-07-13 | 30.174 | 4,168,990 | +15,006 | 0.41% | 125,793,491 |
| 2016-07-14 | 2016-07-12 | 31.027 | 4,153,984 | -28,137 | 0.40% | 128,883,906 |
| 2016-07-13 | 2016-07-11 | 29.694 | 4,182,121 | -53,461 | 0.41% | 124,183,151 |
| 2016-07-12 | 2016-07-08 | 27.935 | 4,235,582 | +2,814 | 0.41% | 118,319,212 |
| 2016-07-08 | 2016-07-06 | 27.668 | 4,232,768 | +70,343 | 0.41% | 117,112,354 |
| 2016-07-07 | 2016-07-05 | 28.788 | 4,162,425 | +938 | 0.40% | 119,826,001 |
| 2016-07-06 | 2016-07-04 | 29.001 | 4,161,487 | +3,752 | 0.40% | 120,686,399 |
| 2016-07-05 | 2016-06-30 | 28.947 | 4,157,735 | -1,876 | 0.40% | 120,355,938 |
| 2016-07-04 | 2016-06-29 | 29.161 | 4,159,611 | -4,690 | 0.40% | 121,297,243 |
| 2016-06-30 | 2016-06-28 | 28.947 | 4,164,301 | -1,876 | 0.40% | 120,546,007 |
| 2016-06-28 | 2016-06-24 | 28.041 | 4,166,177 | +170,699 | 0.40% | 116,824,612 |
| 2016-06-27 | 2016-06-23 | 28.628 | 3,995,478 | +29,075 | 0.39% | 114,381,007 |
| 2016-06-24 | 2016-06-22 | 29.427 | 3,966,403 | -89,101 | 0.39% | 116,720,409 |
| 2016-06-23 | 2016-06-21 | 27.668 | 4,055,504 | -938 | 0.39% | 112,207,808 |
| 2016-06-22 | 2016-06-20 | 26.975 | 4,056,442 | -5,627 | 0.39% | 109,422,510 |
| 2016-06-21 | 2016-06-17 | 26.815 | 4,062,069 | +44,082 | 0.39% | 108,924,649 |
| 2016-06-20 | 2016-06-16 | 26.815 | 4,017,987 | +71,280 | 0.39% | 107,742,587 |
| 2016-06-17 | 2016-06-15 | 27.775 | 3,946,707 | -14,068 | 0.38% | 109,618,409 |
| 2016-06-16 | 2016-06-14 | 26.549 | 3,960,775 | -938 | 0.38% | 105,152,693 |
| 2016-06-15 | 2016-06-13 | 26.922 | 3,961,713 | +53,460 | 0.39% | 106,655,996 |
| 2016-06-14 | 2016-06-10 | 26.975 | 3,908,253 | -28,137 | 0.38% | 105,425,112 |
| 2016-06-13 | 2016-06-08 | 28.734 | 3,936,390 | +21,572 | 0.38% | 113,109,159 |
| 2016-06-10 | 2016-06-07 | 29.960 | 3,914,818 | -7,503 | 0.38% | 117,289,404 |
| 2016-06-08 | 2016-06-06 | 29.107 | 3,922,321 | -9,379 | 0.38% | 114,168,596 |
| 2016-06-07 | 2016-06-03 | 28.788 | 3,931,700 | -121,928 | 0.38% | 113,183,995 |
| 2016-06-03 | 2016-06-01 | 28.894 | 4,053,628 | -28,137 | 0.39% | 117,126,203 |
| 2016-06-02 | 2016-05-31 | 28.628 | 4,081,765 | +4,689 | 0.40% | 116,851,198 |
| 2016-06-01 | 2016-05-30 | 28.414 | 4,077,076 | -150,064 | 0.40% | 115,847,563 |
| 2016-05-31 | 2016-05-27 | 27.242 | 4,227,140 | +14,068 | 0.41% | 115,153,838 |
| 2016-05-30 | 2016-05-26 | 26.708 | 4,213,072 | +148,189 | 0.41% | 112,524,604 |
| 2016-05-27 | 2016-05-25 | 27.242 | 4,064,883 | -8,441 | 0.40% | 110,733,706 |
| 2016-05-25 | 2016-05-23 | 26.389 | 4,073,324 | -1,876 | 0.40% | 107,489,252 |
| 2016-05-24 | 2016-05-20 | 26.337 | 4,075,200 | +1,876 | 0.40% | 107,328,294 |
| 2016-05-23 | 2016-05-19 | 26.660 | 4,073,324 | +42,411 | 0.40% | 108,595,191 |
| 2016-05-20 | 2016-05-18 | 27.253 | 4,030,913 | -52,916 | 0.40% | 109,852,610 |
| 2016-05-18 | 2016-05-16 | 25.798 | 4,083,829 | -21,352 | 0.40% | 105,356,055 |
| 2016-05-17 | 2016-05-13 | 25.906 | 4,105,181 | +39,919 | 0.40% | 106,349,101 |
| 2016-05-16 | 2016-05-12 | 26.768 | 4,065,262 | -16,710 | 0.40% | 108,818,157 |
| 2016-05-13 | 2016-05-11 | 27.199 | 4,081,972 | -143,895 | 0.40% | 111,024,247 |
| 2016-05-12 | 2016-05-10 | 25.852 | 4,225,867 | +83,552 | 0.41% | 109,248,001 |
| 2016-05-10 | 2016-05-06 | 25.098 | 4,142,315 | +17,639 | 0.41% | 103,964,597 |
| 2016-05-06 | 2016-05-04 | 24.560 | 4,124,676 | +3,713 | 0.41% | 101,300,391 |
| 2016-05-05 | 2016-05-03 | 24.721 | 4,120,963 | +111,403 | 0.40% | 101,875,051 |
| 2016-05-04 | 2016-04-29 | 25.852 | 4,009,560 | +928 | 0.39% | 103,655,987 |
| 2016-04-27 | 2016-04-25 | 24.990 | 4,008,632 | +7,427 | 0.39% | 100,177,596 |
| 2016-04-25 | 2016-04-21 | 25.529 | 4,001,205 | -2,785 | 0.39% | 102,146,992 |
| 2016-04-22 | 2016-04-20 | 25.260 | 4,003,990 | +73,340 | 0.39% | 101,139,841 |
| 2016-04-21 | 2016-04-19 | 26.175 | 3,930,650 | -278,507 | 0.39% | 102,886,189 |
| 2016-04-20 | 2016-04-18 | 25.691 | 4,209,157 | -2,785 | 0.41% | 108,135,911 |
| 2016-04-19 | 2016-04-15 | 26.122 | 4,211,942 | -72,411 | 0.41% | 110,022,259 |
| 2016-04-18 | 2016-04-14 | 25.744 | 4,284,353 | -4,642 | 0.42% | 110,298,494 |
| 2016-04-15 | 2016-04-13 | 25.367 | 4,288,995 | -6,498 | 0.42% | 108,801,000 |
| 2016-04-14 | 2016-04-12 | 26.445 | 4,295,493 | -184,743 | 0.42% | 113,592,837 |
| 2016-04-13 | 2016-04-11 | 25.852 | 4,480,236 | -73,340 | 0.44% | 115,824,002 |
| 2016-04-12 | 2016-04-08 | 25.798 | 4,553,576 | -928 | 0.45% | 117,474,753 |
| 2016-04-11 | 2016-04-07 | 25.637 | 4,554,504 | +173,602 | 0.45% | 116,762,794 |
| 2016-04-08 | 2016-04-06 | 26.122 | 4,380,902 | -305,428 | 0.43% | 114,435,749 |
| 2016-04-07 | 2016-04-05 | 23.105 | 4,686,330 | +1,856 | 0.46% | 108,279,589 |
| 2016-04-05 | 2016-03-31 | 23.482 | 4,684,474 | -1,856 | 0.46% | 110,002,805 |
| 2016-04-01 | 2016-03-30 | 23.321 | 4,686,330 | +9,283 | 0.46% | 109,289,189 |
| 2016-03-31 | 2016-03-29 | 23.321 | 4,677,047 | +1,857 | 0.46% | 109,072,701 |
| 2016-03-30 | 2016-03-24 | 23.590 | 4,675,190 | -49,203 | 0.46% | 110,288,394 |
| 2016-03-29 | 2016-03-23 | 24.344 | 4,724,393 | +9,284 | 0.46% | 115,011,400 |
| 2016-03-23 | 2016-03-21 | 24.560 | 4,715,109 | +72,411 | 0.46% | 115,801,189 |
| 2016-03-22 | 2016-03-18 | 23.375 | 4,642,698 | -20,424 | 0.46% | 108,521,703 |
| 2016-03-21 | 2016-03-17 | 24.290 | 4,663,122 | -258,082 | 0.46% | 113,268,659 |
| 2016-03-18 | 2016-03-16 | 22.028 | 4,921,204 | -129,970 | 0.48% | 108,405,449 |
| 2016-03-17 | 2016-03-15 | 20.811 | 5,051,174 | -278,506 | 0.50% | 105,120,129 |
| 2016-03-14 | 2016-03-10 | 19.001 | 5,329,680 | +37,134 | 0.52% | 101,271,245 |
| 2016-03-11 | 2016-03-09 | 19.518 | 5,292,546 | +25,066 | 0.52% | 103,302,128 |
| 2016-03-10 | 2016-03-08 | 19.928 | 5,267,480 | +928 | 0.52% | 104,968,999 |
| 2016-03-09 | 2016-03-07 | 20.509 | 5,266,552 | +35,278 | 0.52% | 108,013,927 |
| 2016-03-08 | 2016-03-04 | 20.251 | 5,231,274 | -22,281 | 0.51% | 105,937,995 |
| 2016-03-07 | 2016-03-03 | 20.014 | 5,253,555 | -55,701 | 0.52% | 105,144,226 |
| 2016-03-04 | 2016-03-02 | 20.423 | 5,309,256 | -145,752 | 0.52% | 108,432,241 |
| 2016-03-03 | 2016-03-01 | 19.691 | 5,455,008 | -94,692 | 0.54% | 107,413,290 |
| 2016-03-02 | 2016-02-29 | 19.389 | 5,549,700 | +929 | 0.54% | 107,604,007 |
| 2016-03-01 | 2016-02-26 | 19.131 | 5,548,771 | -1,857 | 0.54% | 106,151,515 |
| 2016-02-29 | 2016-02-25 | 18.183 | 5,550,628 | +140,181 | 0.55% | 100,925,521 |
| 2016-02-26 | 2016-02-24 | 19.152 | 5,410,447 | +19,496 | 0.53% | 103,621,849 |
| 2016-02-25 | 2016-02-23 | 19.583 | 5,390,951 | -928 | 0.53% | 105,571,258 |
| 2016-02-24 | 2016-02-22 | 19.562 | 5,391,879 | +12,068 | 0.53% | 105,473,271 |
| 2016-02-23 | 2016-02-19 | 19.842 | 5,379,811 | -48,274 | 0.53% | 106,743,903 |
| 2016-02-22 | 2016-02-18 | 19.066 | 5,428,085 | -39,919 | 0.53% | 103,491,895 |
| 2016-02-19 | 2016-02-17 | 18.506 | 5,468,004 | +46,417 | 0.54% | 101,190,191 |
| 2016-02-18 | 2016-02-16 | 18.872 | 5,421,587 | -93,764 | 0.53% | 102,316,804 |
| 2016-02-12 | 2016-02-05 | 18.334 | 5,515,351 | -1,856 | 0.54% | 101,115,829 |
| 2016-02-11 | 2016-02-04 | 18.183 | 5,517,207 | +9,283 | 0.54% | 100,317,836 |
| 2016-02-05 | 2016-02-03 | 18.097 | 5,507,924 | +49,203 | 0.54% | 99,674,406 |
| 2016-02-04 | 2016-02-02 | 18.807 | 5,458,721 | -2,785 | 0.54% | 102,664,801 |
| 2016-02-03 | 2016-02-01 | 18.527 | 5,461,506 | -71,483 | 0.54% | 101,187,600 |
| 2016-02-01 | 2016-01-28 | 17.536 | 5,532,989 | -28,779 | 0.54% | 97,028,796 |
| 2016-01-29 | 2016-01-27 | 17.062 | 5,561,768 | +28,779 | 0.55% | 94,897,436 |
| 2016-01-26 | 2016-01-22 | 18.053 | 5,532,989 | +142,038 | 0.54% | 99,889,596 |
| 2016-01-25 | 2016-01-21 | 17.127 | 5,390,951 | +28,779 | 0.53% | 92,331,298 |
| 2016-01-19 | 2016-01-15 | 17.580 | 5,362,172 | +928 | 0.53% | 94,264,318 |
| 2016-01-15 | 2016-01-13 | 16.933 | 5,361,244 | +3,714 | 0.53% | 90,783,004 |
| 2016-01-14 | 2016-01-12 | 17.515 | 5,357,530 | +168,032 | 0.53% | 93,836,454 |
| 2016-01-13 | 2016-01-11 | 18.851 | 5,189,498 | +37,134 | 0.51% | 97,824,994 |
| 2016-01-12 | 2016-01-08 | 19.583 | 5,152,364 | -58,486 | 0.51% | 100,898,997 |
| 2016-01-11 | 2016-01-07 | 19.260 | 5,210,850 | +105,832 | 0.51% | 100,360,432 |
| 2016-01-08 | 2016-01-06 | 19.820 | 5,105,018 | +77,053 | 0.50% | 101,181,598 |
| 2016-01-07 | 2016-01-05 | 19.583 | 5,027,965 | -99,334 | 0.49% | 98,462,885 |
| 2016-01-06 | 2016-01-04 | 19.066 | 5,127,299 | +54,773 | 0.50% | 97,757,108 |
| 2016-01-05 | 2015-12-31 | 19.195 | 5,072,526 | +929 | 0.50% | 97,368,486 |
| 2016-01-04 | 2015-12-29 | 19.454 | 5,071,597 | +92,835 | 0.50% | 98,661,773 |
| 2015-12-29 | 2015-12-24 | 19.691 | 4,978,762 | -17,639 | 0.49% | 98,035,641 |
| 2015-12-21 | 2015-12-17 | 19.281 | 4,996,401 | +38,991 | 0.49% | 96,337,806 |
| 2015-12-18 | 2015-12-16 | 19.303 | 4,957,410 | +20,424 | 0.49% | 95,692,803 |
| 2015-12-17 | 2015-12-15 | 19.562 | 4,936,986 | +13,925 | 0.48% | 96,574,879 |
| 2015-12-16 | 2015-12-14 | 19.885 | 4,923,061 | +929 | 0.48% | 97,893,385 |
| 2015-12-15 | 2015-12-11 | 19.949 | 4,922,132 | +928 | 0.48% | 98,193,032 |
| 2015-12-11 | 2015-12-09 | 20.553 | 4,921,204 | -166,175 | 0.48% | 101,143,080 |
| 2015-12-09 | 2015-12-07 | 20.229 | 5,087,379 | -3,714 | 0.50% | 102,914,392 |
| 2015-12-08 | 2015-12-04 | 19.842 | 5,091,093 | +10,212 | 0.50% | 101,015,284 |
| 2015-12-07 | 2015-12-03 | 19.605 | 5,080,881 | -104,904 | 0.50% | 99,608,602 |
| 2015-12-04 | 2015-12-02 | 18.851 | 5,185,785 | -36,206 | 0.51% | 97,755,002 |
| 2015-12-03 | 2015-12-01 | 19.195 | 5,221,991 | +12,997 | 0.51% | 100,237,506 |
| 2015-12-01 | 2015-11-27 | 18.915 | 5,208,994 | +67,770 | 0.51% | 98,529,165 |
| 2015-11-30 | 2015-11-26 | 19.928 | 5,141,224 | +84,480 | 0.50% | 102,453,002 |
| 2015-11-27 | 2015-11-25 | 20.488 | 5,056,744 | -64,984 | 0.50% | 103,601,946 |
| 2015-11-25 | 2015-11-23 | 20.423 | 5,121,728 | -929 | 0.50% | 104,602,310 |
| 2015-11-24 | 2015-11-20 | 20.014 | 5,122,657 | +14,854 | 0.50% | 102,524,444 |
| 2015-11-23 | 2015-11-19 | 20.337 | 5,107,803 | +2,785 | 0.50% | 103,877,757 |
| 2015-11-20 | 2015-11-18 | 20.057 | 5,105,018 | -112,331 | 0.50% | 102,391,378 |
| 2015-11-19 | 2015-11-17 | 19.562 | 5,217,349 | -116,973 | 0.51% | 102,059,202 |
| 2015-11-18 | 2015-11-16 | 19.131 | 5,334,322 | +24,138 | 0.52% | 102,048,969 |
| 2015-11-17 | 2015-11-13 | 19.669 | 5,310,184 | -149,465 | 0.52% | 104,447,194 |
| 2015-11-16 | 2015-11-12 | 19.174 | 5,459,649 | +55,701 | 0.54% | 104,681,795 |
| 2015-11-13 | 2015-11-11 | 19.195 | 5,403,948 | +31,564 | 0.53% | 103,730,219 |
| 2015-11-12 | 2015-11-10 | 19.260 | 5,372,384 | -24,137 | 0.53% | 103,471,560 |
| 2015-11-11 | 2015-11-09 | 19.368 | 5,396,521 | -19,496 | 0.53% | 104,517,736 |
| 2015-11-09 | 2015-11-05 | 19.131 | 5,416,017 | +18,567 | 0.53% | 103,611,847 |
| 2015-11-06 | 2015-11-04 | 19.195 | 5,397,450 | +29,708 | 0.53% | 103,605,488 |
| 2015-11-05 | 2015-11-03 | 19.389 | 5,367,742 | -929 | 0.53% | 104,075,995 |
| 2015-11-04 | 2015-11-02 | 19.066 | 5,368,671 | +19,496 | 0.53% | 102,359,108 |
| 2015-11-03 | 2015-10-30 | 19.562 | 5,349,175 | -142,038 | 0.53% | 104,637,917 |
| 2015-11-02 | 2015-10-29 | 18.743 | 5,491,213 | +141,109 | 0.54% | 102,920,994 |
| 2015-10-30 | 2015-10-28 | 19.432 | 5,350,104 | -26,922 | 0.53% | 103,964,529 |
| 2015-10-29 | 2015-10-27 | 18.958 | 5,377,026 | +929 | 0.53% | 101,939,204 |
| 2015-10-28 | 2015-10-26 | 19.131 | 5,376,097 | -46,418 | 0.53% | 102,848,152 |
| 2015-10-26 | 2015-10-22 | 18.807 | 5,422,515 | -46,418 | 0.53% | 101,983,858 |
| 2015-10-23 | 2015-10-20 | 18.420 | 5,468,933 | +3,714 | 0.54% | 100,736,103 |
| 2015-10-20 | 2015-10-16 | 19.195 | 5,465,219 | -18,567 | 0.54% | 104,906,332 |
| 2015-10-19 | 2015-10-15 | 18.958 | 5,483,786 | -38,991 | 0.54% | 103,963,191 |
| 2015-10-16 | 2015-10-14 | 18.549 | 5,522,777 | -96,549 | 0.54% | 102,441,773 |
| 2015-10-14 | 2015-10-12 | 17.838 | 5,619,326 | -165,247 | 0.55% | 100,237,677 |
| 2015-10-12 | 2015-10-08 | 17.472 | 5,784,573 | -14,854 | 0.57% | 101,066,817 |
| 2015-10-09 | 2015-10-07 | 17.903 | 5,799,427 | -65,913 | 0.57% | 103,825,143 |
| 2015-10-08 | 2015-10-06 | 17.429 | 5,865,340 | -90,979 | 0.58% | 102,225,241 |
| 2015-10-07 | 2015-10-05 | 16.589 | 5,956,319 | +22,281 | 0.58% | 98,806,406 |
| 2015-10-06 | 2015-10-02 | 17.084 | 5,934,038 | +147,608 | 0.58% | 101,377,118 |
| 2015-10-02 | 2015-09-29 | 15.641 | 5,786,430 | +27,851 | 0.57% | 90,503,162 |
| 2015-09-29 | 2015-09-24 | 16.352 | 5,758,579 | +55,701 | 0.57% | 94,161,536 |
| 2015-09-25 | 2015-09-23 | 16.179 | 5,702,878 | -6,498 | 0.56% | 92,267,860 |
| 2015-09-24 | 2015-09-22 | 16.804 | 5,709,376 | -55,702 | 0.56% | 95,939,992 |
| 2015-09-22 | 2015-09-18 | 16.869 | 5,765,078 | -9,283 | 0.57% | 97,248,605 |
| 2015-09-17 | 2015-09-15 | 15.404 | 5,774,361 | -37,134 | 0.57% | 88,945,996 |
| 2015-09-14 | 2015-09-10 | 15.188 | 5,811,495 | +3,713 | 0.57% | 88,265,994 |
| 2015-09-07 | 2015-09-02 | 14.003 | 5,807,782 | -11,140 | 0.57% | 81,328,000 |
| 2015-09-01 | 2015-08-28 | 14.133 | 5,818,922 | +61,271 | 0.57% | 82,236,157 |
| 2015-08-31 | 2015-08-27 | 15.016 | 5,757,651 | -31,564 | 0.57% | 86,455,882 |
| 2015-08-28 | 2015-08-26 | 14.003 | 5,789,215 | -65,913 | 0.57% | 81,068,001 |
| 2015-08-27 | 2015-08-25 | 13.271 | 5,855,128 | +11,140 | 0.57% | 77,702,239 |
| 2015-08-26 | 2015-08-24 | 13.206 | 5,843,988 | -2,785 | 0.57% | 77,176,703 |
| 2015-08-25 | 2015-08-21 | 13.012 | 5,846,773 | -15,782 | 0.57% | 76,079,842 |
| 2015-08-24 | 2015-08-20 | 13.572 | 5,862,555 | +140,182 | 0.58% | 79,569,002 |
| 2015-08-21 | 2015-08-19 | 14.154 | 5,722,373 | +84,480 | 0.56% | 80,994,954 |
| 2015-08-19 | 2015-08-17 | 15.361 | 5,637,893 | +19,495 | 0.55% | 86,600,976 |
| 2015-08-18 | 2015-08-14 | 15.921 | 5,618,398 | +37,134 | 0.55% | 89,448,563 |
| 2015-08-14 | 2015-08-12 | 16.179 | 5,581,264 | +1,857 | 0.55% | 90,300,246 |
| 2015-08-12 | 2015-08-10 | 16.589 | 5,579,407 | -928 | 0.55% | 92,554,001 |
| 2015-08-11 | 2015-08-07 | 15.921 | 5,580,335 | +86,337 | 0.55% | 88,842,575 |
| 2015-08-07 | 2015-08-05 | 15.619 | 5,493,998 | -11,141 | 0.54% | 85,810,994 |
| 2015-08-06 | 2015-08-04 | 15.878 | 5,505,139 | +168,032 | 0.54% | 87,408,206 |
| 2015-08-05 | 2015-08-03 | 16.330 | 5,337,107 | +46,418 | 0.52% | 87,154,847 |
| 2015-08-04 | 2015-07-31 | 16.115 | 5,290,689 | +29,707 | 0.52% | 85,257,042 |
| 2015-08-03 | 2015-07-30 | 16.825 | 5,260,982 | +331,423 | 0.52% | 88,518,548 |
| 2015-07-31 | 2015-07-29 | 18.312 | 4,929,559 | +18,567 | 0.48% | 90,269,996 |
| 2015-07-30 | 2015-07-28 | 18.010 | 4,910,992 | +4,642 | 0.48% | 88,448,798 |
| 2015-07-29 | 2015-07-27 | 17.687 | 4,906,350 | +46,417 | 0.48% | 86,779,694 |
| 2015-07-28 | 2015-07-24 | 18.872 | 4,859,933 | +1,857 | 0.48% | 91,717,206 |
| 2015-07-27 | 2015-07-23 | 18.915 | 4,858,076 | +23,209 | 0.48% | 91,891,481 |
| 2015-07-23 | 2015-07-21 | 19.475 | 4,834,867 | -27,851 | 0.47% | 94,160,638 |
| 2015-07-22 | 2015-07-20 | 20.100 | 4,862,718 | -928 | 0.48% | 97,741,085 |
| 2015-07-21 | 2015-07-17 | 19.389 | 4,863,646 | +1,857 | 0.48% | 94,301,998 |
| 2015-07-20 | 2015-07-16 | 19.023 | 4,861,789 | -190,313 | 0.48% | 92,485,413 |
| 2015-07-17 | 2015-07-15 | 18.398 | 5,052,102 | +64,056 | 0.50% | 92,949,361 |
| 2015-07-16 | 2015-07-14 | 18.743 | 4,988,046 | -92,835 | 0.49% | 93,490,209 |
| 2015-07-15 | 2015-07-13 | 18.290 | 5,080,881 | -72,411 | 0.50% | 92,931,542 |
| 2015-07-14 | 2015-07-10 | 18.355 | 5,153,292 | -37,135 | 0.51% | 94,589,031 |
| 2015-07-13 | 2015-07-09 | 16.416 | 5,190,427 | -63,128 | 0.51% | 85,206,846 |
| 2015-07-10 | 2015-07-08 | 15.145 | 5,253,555 | -22,280 | 0.52% | 79,565,544 |
| 2015-07-09 | 2015-07-07 | 15.404 | 5,275,835 | +43,632 | 0.52% | 81,266,897 |
| 2015-07-08 | 2015-07-06 | 16.136 | 5,232,203 | +181,029 | 0.51% | 84,427,287 |
| 2015-07-07 | 2015-07-03 | 18.269 | 5,051,174 | -22,280 | 0.50% | 92,279,368 |
| 2015-07-06 | 2015-07-02 | 18.355 | 5,073,454 | -96,549 | 0.50% | 93,123,599 |
| 2015-07-03 | 2015-06-30 | 18.204 | 5,170,003 | +7,427 | 0.51% | 94,116,102 |
| 2015-07-02 | 2015-06-29 | 17.536 | 5,162,576 | +94,692 | 0.51% | 90,533,079 |
| 2015-06-30 | 2015-06-26 | 18.743 | 5,067,884 | +27,851 | 0.50% | 94,986,601 |
| 2015-06-29 | 2015-06-25 | 19.346 | 5,040,033 | -19,496 | 0.49% | 97,504,834 |
| 2015-06-26 | 2015-06-24 | 19.260 | 5,059,529 | -1,856 | 0.50% | 97,446,005 |
| 2015-06-25 | 2015-06-23 | 19.238 | 5,061,385 | +44,561 | 0.50% | 97,372,711 |
| 2015-06-23 | 2015-06-19 | 18.743 | 5,016,824 | -45,490 | 0.49% | 94,029,591 |
| 2015-06-22 | 2015-06-18 | 18.700 | 5,062,314 | -54,773 | 0.50% | 94,664,083 |
| 2015-06-19 | 2015-06-17 | 17.299 | 5,117,087 | -5,570 | 0.50% | 88,522,725 |
| 2015-06-18 | 2015-06-16 | 17.149 | 5,122,657 | +3,714 | 0.50% | 87,846,563 |
| 2015-06-17 | 2015-06-15 | 17.730 | 5,118,943 | +12,997 | 0.50% | 90,760,433 |
| 2015-06-15 | 2015-06-11 | 18.032 | 5,105,946 | +10,211 | 0.50% | 92,069,992 |
| 2015-06-11 | 2015-06-09 | 17.364 | 5,095,735 | -7,426 | 0.50% | 88,482,688 |
| 2015-06-09 | 2015-06-05 | 17.709 | 5,103,161 | -3,714 | 0.50% | 90,370,673 |
| 2015-06-05 | 2015-06-03 | 17.881 | 5,106,875 | +502,240 | 0.50% | 91,316,604 |
| 2015-06-04 | 2015-06-02 | 18.053 | 4,604,635 | +241,372 | 0.45% | 83,129,594 |
| 2015-06-03 | 2015-06-01 | 18.269 | 4,363,263 | +92,835 | 0.43% | 79,711,994 |
| 2015-06-02 | 2015-05-29 | 18.334 | 4,270,428 | -46,418 | 0.42% | 78,292,001 |
| 2015-06-01 | 2015-05-28 | 18.204 | 4,316,846 | +11,141 | 0.42% | 78,585,007 |
| 2015-05-29 | 2015-05-27 | 18.312 | 4,305,705 | -88,194 | 0.42% | 78,845,993 |
| 2015-05-28 | 2015-05-26 | 19.109 | 4,393,899 | +185,671 | 0.43% | 83,963,420 |
| 2015-05-27 | 2015-05-22 | 18.700 | 4,208,228 | -24,137 | 0.41% | 78,692,876 |
| 2015-05-26 | 2015-05-21 | 19.475 | 4,232,365 | -3,714 | 0.42% | 82,426,712 |
| 2015-05-22 | 2015-05-20 | 19.712 | 4,236,079 | -62,200 | 0.42% | 83,502,903 |
| 2015-05-21 | 2015-05-19 | 19.432 | 4,298,279 | -5,570 | 0.42% | 83,525,209 |
| 2015-05-20 | 2015-05-18 | 18.907 | 4,303,849 | +37,134 | 0.42% | 81,371,553 |
| 2015-05-19 | 2015-05-15 | 18.820 | 4,266,715 | -59,812 | 0.42% | 80,297,723 |
| 2015-05-18 | 2015-05-14 | 18.079 | 4,326,527 | +101,919 | 0.43% | 78,219,199 |
| 2015-05-15 | 2015-05-13 | 19.146 | 4,224,608 | -145,074 | 0.42% | 80,885,588 |
| 2015-05-14 | 2015-05-12 | 18.928 | 4,369,682 | +381,050 | 0.43% | 82,711,418 |
| 2015-05-13 | 2015-05-11 | 21.346 | 3,988,632 | -122,120 | 0.40% | 85,142,402 |
| 2015-05-12 | 2015-05-08 | 20.802 | 4,110,752 | -26,627 | 0.41% | 85,510,708 |
| 2015-05-11 | 2015-05-07 | 19.473 | 4,137,379 | -2,755 | 0.41% | 80,567,276 |
| 2015-05-08 | 2015-05-06 | 19.691 | 4,140,134 | -31,218 | 0.41% | 81,522,724 |
| 2015-05-07 | 2015-05-05 | 19.190 | 4,171,352 | +163,438 | 0.41% | 80,047,653 |
| 2015-05-06 | 2015-05-04 | 19.190 | 4,007,914 | +918 | 0.40% | 76,911,301 |
| 2015-05-05 | 2015-04-30 | 18.907 | 4,006,996 | +4,591 | 0.40% | 75,759,045 |
| 2015-05-04 | 2015-04-29 | 19.037 | 4,002,405 | -63,355 | 0.40% | 76,195,324 |
| 2015-04-30 | 2015-04-28 | 18.711 | 4,065,760 | -918 | 0.40% | 76,073,038 |
| 2015-04-29 | 2015-04-27 | 18.275 | 4,066,678 | -45,910 | 0.40% | 74,318,614 |
| 2015-04-28 | 2015-04-24 | 18.144 | 4,112,588 | -18,364 | 0.41% | 74,620,140 |
| 2015-04-27 | 2015-04-23 | 18.340 | 4,130,952 | -23,873 | 0.41% | 75,763,163 |
| 2015-04-24 | 2015-04-22 | 18.798 | 4,154,825 | -45,910 | 0.41% | 78,101,502 |
| 2015-04-23 | 2015-04-21 | 18.079 | 4,200,735 | -12,854 | 0.42% | 75,945,008 |
| 2015-04-22 | 2015-04-20 | 17.295 | 4,213,589 | +4,591 | 0.42% | 72,873,316 |
| 2015-04-21 | 2015-04-17 | 17.839 | 4,208,998 | +56,928 | 0.42% | 75,085,915 |
| 2015-04-20 | 2015-04-16 | 18.994 | 4,152,070 | +22,036 | 0.41% | 78,863,674 |
| 2015-04-17 | 2015-04-15 | 18.602 | 4,130,034 | -64,273 | 0.41% | 76,825,846 |
| 2015-04-16 | 2015-04-14 | 19.168 | 4,194,307 | -118,447 | 0.42% | 80,396,796 |
| 2015-04-15 | 2015-04-13 | 19.321 | 4,312,754 | -97,329 | 0.43% | 83,324,777 |
| 2015-04-14 | 2015-04-10 | 19.125 | 4,410,083 | +29,383 | 0.44% | 84,340,687 |
| 2015-04-13 | 2015-04-09 | 18.427 | 4,380,700 | +256,175 | 0.43% | 80,725,312 |
| 2015-04-10 | 2015-04-08 | 17.730 | 4,124,525 | -52,337 | 0.41% | 73,129,769 |
| 2015-04-09 | 2015-04-02 | 16.249 | 4,176,862 | -342,486 | 0.41% | 67,871,088 |
| 2015-04-08 | 2015-04-01 | 15.182 | 4,519,348 | +67,028 | 0.45% | 68,612,685 |
| 2015-04-02 | 2015-03-31 | 15.356 | 4,452,320 | +40,401 | 0.44% | 68,370,907 |
| 2015-04-01 | 2015-03-30 | 14.833 | 4,411,919 | -78,046 | 0.44% | 65,444,100 |
| 2015-03-31 | 2015-03-27 | 15.204 | 4,489,965 | +1,836 | 0.45% | 68,264,393 |
| 2015-03-30 | 2015-03-26 | 14.768 | 4,488,129 | -402,169 | 0.45% | 66,281,279 |
| 2015-03-27 | 2015-03-25 | 15.770 | 4,890,298 | +9,182 | 0.49% | 77,120,484 |
| 2015-03-26 | 2015-03-24 | 15.748 | 4,881,116 | +1,837 | 0.48% | 76,869,363 |
| 2015-03-25 | 2015-03-23 | 15.901 | 4,879,279 | -21,119 | 0.48% | 77,584,393 |
| 2015-03-24 | 2015-03-20 | 15.923 | 4,900,398 | -9,182 | 0.49% | 78,026,942 |
| 2015-03-23 | 2015-03-19 | 16.380 | 4,909,580 | -13,773 | 0.49% | 80,418,883 |
| 2015-03-20 | 2015-03-18 | 15.792 | 4,923,353 | -113,856 | 0.49% | 77,749,005 |
| 2015-03-19 | 2015-03-17 | 15.465 | 5,037,209 | -12,854 | 0.50% | 77,901,205 |
| 2015-03-18 | 2015-03-16 | 15.574 | 5,050,063 | +19,282 | 0.50% | 78,649,994 |
| 2015-03-17 | 2015-03-13 | 15.705 | 5,030,781 | -140,484 | 0.50% | 79,007,175 |
| 2015-03-16 | 2015-03-12 | 15.857 | 5,171,265 | -278,213 | 0.51% | 82,001,921 |
| 2015-03-13 | 2015-03-11 | 15.117 | 5,449,478 | -12,854 | 0.54% | 82,377,808 |
| 2015-03-12 | 2015-03-10 | 14.659 | 5,462,332 | -21,119 | 0.54% | 80,073,537 |
| 2015-03-10 | 2015-03-06 | 13.897 | 5,483,451 | +48,665 | 0.54% | 76,202,725 |
| 2015-03-09 | 2015-03-05 | 13.635 | 5,434,786 | +65,191 | 0.54% | 74,105,874 |
| 2015-03-04 | 2015-03-02 | 13.875 | 5,369,595 | -45,909 | 0.53% | 74,503,524 |
| 2015-03-03 | 2015-02-27 | 13.962 | 5,415,504 | -919 | 0.54% | 75,612,355 |
| 2015-03-02 | 2015-02-26 | 14.071 | 5,416,423 | -27,545 | 0.54% | 76,215,086 |
| 2015-02-26 | 2015-02-24 | 13.461 | 5,443,968 | -9,182 | 0.54% | 73,282,435 |
| 2015-02-24 | 2015-02-18 | 13.396 | 5,453,150 | +9,182 | 0.54% | 73,049,696 |
| 2015-02-23 | 2015-02-16 | 13.657 | 5,443,968 | -69,783 | 0.54% | 74,349,655 |
| 2015-02-17 | 2015-02-13 | 12.764 | 5,513,751 | -18,364 | 0.55% | 70,378,600 |
| 2015-02-12 | 2015-02-10 | 11.327 | 5,532,115 | +91,819 | 0.55% | 62,660,001 |
| 2015-02-10 | 2015-02-06 | 11.893 | 5,440,296 | +1,837 | 0.54% | 64,701,005 |
| 2015-02-09 | 2015-02-05 | 11.828 | 5,438,459 | +18,364 | 0.54% | 64,323,778 |
| 2015-02-05 | 2015-02-03 | 12.437 | 5,420,095 | -1,837 | 0.54% | 67,412,256 |
| 2015-02-04 | 2015-02-02 | 12.503 | 5,421,932 | -1,836 | 0.54% | 67,789,404 |
| 2015-02-02 | 2015-01-29 | 12.917 | 5,423,768 | +9,182 | 0.54% | 70,057,019 |
| 2015-01-28 | 2015-01-26 | 13.287 | 5,414,586 | -31,219 | 0.54% | 71,943,398 |
| 2015-01-27 | 2015-01-23 | 12.634 | 5,445,805 | -8,263 | 0.54% | 68,799,603 |
| 2015-01-23 | 2015-01-21 | 12.307 | 5,454,068 | +18,363 | 0.54% | 67,121,994 |
| 2015-01-20 | 2015-01-16 | 12.590 | 5,435,705 | +68,865 | 0.54% | 68,435,205 |
| 2015-01-19 | 2015-01-15 | 12.481 | 5,366,840 | +1,836 | 0.53% | 66,983,699 |
| 2015-01-15 | 2015-01-13 | 11.806 | 5,365,004 | +18,364 | 0.53% | 63,338,123 |
| 2015-01-14 | 2015-01-12 | 12.350 | 5,346,640 | +918 | 0.53% | 66,032,822 |
| 2015-01-13 | 2015-01-09 | 12.263 | 5,345,722 | -38,564 | 0.53% | 65,555,724 |
| 2015-01-12 | 2015-01-08 | 12.786 | 5,384,286 | +125,793 | 0.53% | 68,843,363 |
| 2015-01-09 | 2015-01-07 | 13.701 | 5,258,493 | +128,547 | 0.52% | 72,045,656 |
| 2015-01-08 | 2015-01-06 | 14.354 | 5,129,946 | +19,282 | 0.51% | 73,636,657 |
| 2015-01-06 | 2015-01-02 | 14.376 | 5,110,664 | -12,855 | 0.51% | 73,471,198 |
| 2015-01-05 | 2014-12-31 | 14.572 | 5,123,519 | -78,046 | 0.51% | 74,660,402 |
| 2015-01-02 | 2014-12-29 | 14.245 | 5,201,565 | +7,345 | 0.52% | 74,098,196 |
| 2014-12-30 | 2014-12-24 | 13.984 | 5,194,220 | +138,647 | 0.52% | 72,635,883 |
| 2014-12-29 | 2014-12-22 | 14.311 | 5,055,573 | +73,456 | 0.50% | 72,348,846 |
| 2014-12-23 | 2014-12-19 | 14.616 | 4,982,117 | +235,057 | 0.49% | 72,816,919 |
| 2014-12-22 | 2014-12-18 | 15.247 | 4,747,060 | -299,331 | 0.47% | 72,380,006 |
| 2014-12-19 | 2014-12-17 | 14.812 | 5,046,391 | +276,377 | 0.50% | 74,745,606 |
| 2014-12-18 | 2014-12-16 | 15.247 | 4,770,014 | -221,285 | 0.47% | 72,729,994 |
| 2014-12-16 | 2014-12-12 | 14.725 | 4,991,299 | +183,639 | 0.50% | 73,494,720 |
| 2014-12-12 | 2014-12-10 | 14.877 | 4,807,660 | -206,594 | 0.48% | 71,523,755 |
| 2014-12-11 | 2014-12-09 | 14.420 | 5,014,254 | +126,711 | 0.50% | 72,303,642 |
| 2014-12-10 | 2014-12-08 | 14.681 | 4,887,543 | -918 | 0.49% | 71,754,037 |
| 2014-12-09 | 2014-12-05 | 14.703 | 4,888,461 | -1,837 | 0.49% | 71,873,995 |
| 2014-12-08 | 2014-12-04 | 14.463 | 4,890,298 | -55,091 | 0.49% | 70,729,284 |
| 2014-12-05 | 2014-12-03 | 14.028 | 4,945,389 | +102,837 | 0.49% | 69,371,675 |
| 2014-12-04 | 2014-12-02 | 14.681 | 4,842,552 | +92,738 | 0.48% | 71,093,524 |
| 2014-12-03 | 2014-12-01 | 15.138 | 4,749,814 | -42,237 | 0.47% | 71,904,697 |
| 2014-12-02 | 2014-11-28 | 14.921 | 4,792,051 | +19,282 | 0.48% | 71,500,299 |
| 2014-12-01 | 2014-11-27 | 15.247 | 4,772,769 | -36,728 | 0.47% | 72,772,000 |
| 2014-11-27 | 2014-11-25 | 15.095 | 4,809,497 | -15,609 | 0.48% | 72,598,684 |
| 2014-11-26 | 2014-11-24 | 15.051 | 4,825,106 | -5,509 | 0.48% | 72,624,100 |
| 2014-11-25 | 2014-11-21 | 15.226 | 4,830,615 | -132,220 | 0.48% | 73,548,777 |
| 2014-11-24 | 2014-11-20 | 14.616 | 4,962,835 | -20,200 | 0.49% | 72,535,100 |
| 2014-11-21 | 2014-11-19 | 14.376 | 4,983,035 | +251,585 | 0.49% | 71,636,396 |
| 2014-11-20 | 2014-11-18 | 13.962 | 4,731,450 | +53,255 | 0.47% | 66,061,456 |
| 2014-11-17 | 2014-11-13 | 14.550 | 4,678,195 | -1,836 | 0.46% | 68,069,199 |
| 2014-11-14 | 2014-11-12 | 15.138 | 4,680,031 | +41,318 | 0.46% | 70,848,293 |
| 2014-11-13 | 2014-11-11 | 15.073 | 4,638,713 | -55,091 | 0.46% | 69,919,683 |
| 2014-11-12 | 2014-11-10 | 14.833 | 4,693,804 | -41,319 | 0.47% | 69,625,434 |
| 2014-11-11 | 2014-11-07 | 14.550 | 4,735,123 | -9,182 | 0.47% | 68,897,519 |
| 2014-11-10 | 2014-11-06 | 14.420 | 4,744,305 | +5,509 | 0.47% | 68,411,080 |
| 2014-11-07 | 2014-11-05 | 14.572 | 4,738,796 | -102,838 | 0.47% | 69,054,182 |
| 2014-11-05 | 2014-11-03 | 13.679 | 4,841,634 | -17,445 | 0.48% | 66,228,887 |
| 2014-11-04 | 2014-10-31 | 13.635 | 4,859,079 | +5,509 | 0.48% | 66,255,838 |
| 2014-11-03 | 2014-10-30 | 13.766 | 4,853,570 | +127,629 | 0.48% | 66,815,040 |
| 2014-10-31 | 2014-10-29 | 14.071 | 4,725,941 | +86,310 | 0.47% | 66,499,238 |
| 2014-10-30 | 2014-10-28 | 14.332 | 4,639,631 | +78,046 | 0.46% | 66,497,480 |
| 2014-10-29 | 2014-10-27 | 14.354 | 4,561,585 | -23,873 | 0.45% | 65,478,247 |
| 2014-10-28 | 2014-10-24 | 13.766 | 4,585,458 | -5,509 | 0.46% | 63,124,166 |
| 2014-10-27 | 2014-10-23 | 13.701 | 4,590,967 | +4,591 | 0.46% | 62,900,004 |
| 2014-10-24 | 2014-10-22 | 14.006 | 4,586,376 | +12,855 | 0.46% | 64,235,703 |
| 2014-10-23 | 2014-10-21 | 13.570 | 4,573,521 | +14,691 | 0.45% | 62,063,259 |
| 2014-10-22 | 2014-10-20 | 14.463 | 4,558,830 | +9,182 | 0.45% | 65,935,201 |
| 2014-10-21 | 2014-10-17 | 14.441 | 4,549,648 | -64,274 | 0.45% | 65,703,300 |
| 2014-10-20 | 2014-10-16 | 13.853 | 4,613,922 | -110,183 | 0.46% | 63,918,006 |
| 2014-10-17 | 2014-10-15 | 12.808 | 4,724,105 | -128,547 | 0.47% | 60,505,203 |
| 2014-10-16 | 2014-10-14 | 13.069 | 4,852,652 | -2,754 | 0.48% | 63,420,002 |
| 2014-10-15 | 2014-10-13 | 12.938 | 4,855,406 | +119,365 | 0.48% | 62,821,435 |
| 2014-10-14 | 2014-10-10 | 12.808 | 4,736,041 | +56,928 | 0.47% | 60,658,077 |
| 2014-10-13 | 2014-10-09 | 13.439 | 4,679,113 | -18,364 | 0.46% | 62,884,636 |
| 2014-10-10 | 2014-10-08 | 13.439 | 4,697,477 | +92,737 | 0.47% | 63,131,438 |
| 2014-10-09 | 2014-10-07 | 13.592 | 4,604,740 | -15,609 | 0.46% | 62,587,205 |
| 2014-10-08 | 2014-10-06 | 13.853 | 4,620,349 | -10,100 | 0.46% | 64,007,041 |
| 2014-10-06 | 2014-09-30 | 12.546 | 4,630,449 | -57,846 | 0.46% | 58,095,360 |
| 2014-10-03 | 2014-09-29 | 12.525 | 4,688,295 | -241,485 | 0.47% | 58,718,997 |
| 2014-09-30 | 2014-09-26 | 12.655 | 4,929,780 | +34,891 | 0.49% | 62,387,779 |
| 2014-09-29 | 2014-09-25 | 13.026 | 4,894,889 | -48,664 | 0.49% | 63,758,764 |
| 2014-09-26 | 2014-09-24 | 12.372 | 4,943,553 | -1,836 | 0.49% | 61,162,240 |
| 2014-09-25 | 2014-09-23 | 12.067 | 4,945,389 | -241,485 | 0.49% | 59,676,876 |
| 2014-09-23 | 2014-09-19 | 11.719 | 5,186,874 | +137,729 | 0.51% | 60,783,238 |
| 2014-09-19 | 2014-09-17 | 11.087 | 5,049,145 | +21,118 | 0.50% | 55,979,818 |
| 2014-09-18 | 2014-09-16 | 10.913 | 5,028,027 | +10,100 | 0.50% | 54,869,523 |
| 2014-09-17 | 2014-09-15 | 11.109 | 5,017,927 | -315,858 | 0.50% | 55,743,004 |
| 2014-09-16 | 2014-09-12 | 11.196 | 5,333,785 | +20,200 | 0.53% | 59,716,518 |
| 2014-09-15 | 2014-09-11 | 11.675 | 5,313,585 | +39,482 | 0.53% | 62,036,641 |
| 2014-09-12 | 2014-09-10 | 11.849 | 5,274,103 | +18,364 | 0.52% | 62,494,725 |
| 2014-09-11 | 2014-09-08 | 11.893 | 5,255,739 | -50,500 | 0.52% | 62,506,084 |
| 2014-09-10 | 2014-09-05 | 11.653 | 5,306,239 | -45,910 | 0.53% | 61,835,296 |
| 2014-09-08 | 2014-09-04 | 11.610 | 5,352,149 | -54,173 | 0.53% | 62,137,140 |
| 2014-09-05 | 2014-09-03 | 11.632 | 5,406,322 | +13,772 | 0.54% | 62,883,835 |
| 2014-09-03 | 2014-09-01 | 11.697 | 5,392,550 | +55,092 | 0.54% | 63,076,026 |
| 2014-09-02 | 2014-08-29 | 11.501 | 5,337,458 | -1,836 | 0.53% | 61,385,281 |
| 2014-09-01 | 2014-08-28 | 11.239 | 5,339,294 | +87,228 | 0.53% | 60,010,797 |
| 2014-08-28 | 2014-08-26 | 11.544 | 5,252,066 | +11,937 | 0.52% | 60,632,001 |
| 2014-08-27 | 2014-08-25 | 11.915 | 5,240,129 | -27,546 | 0.52% | 62,434,575 |
| 2014-08-26 | 2014-08-22 | 11.610 | 5,267,675 | +111,101 | 0.52% | 61,156,417 |
| 2014-08-25 | 2014-08-21 | 11.828 | 5,156,574 | -26,627 | 0.51% | 60,989,762 |
| 2014-08-22 | 2014-08-20 | 11.806 | 5,183,201 | +69,782 | 0.51% | 61,191,795 |
| 2014-08-21 | 2014-08-19 | 12.002 | 5,113,419 | -534,388 | 0.51% | 61,370,383 |
| 2014-08-20 | 2014-08-18 | 11.566 | 5,647,807 | +250,667 | 0.56% | 65,323,617 |
| 2014-08-19 | 2014-08-15 | 10.608 | 5,397,140 | +6,427 | 0.54% | 57,251,715 |
| 2014-08-18 | 2014-08-14 | 10.913 | 5,390,713 | +236,894 | 0.54% | 58,827,419 |
| 2014-08-15 | 2014-08-13 | 11.392 | 5,153,819 | -98,247 | 0.51% | 58,711,977 |
| 2014-08-14 | 2014-08-12 | 10.237 | 5,252,066 | +8,264 | 0.52% | 53,768,001 |
| 2014-08-13 | 2014-08-11 | 10.553 | 5,243,802 | +33,055 | 0.52% | 55,339,588 |
| 2014-08-12 | 2014-08-08 | 10.346 | 5,210,747 | -156,093 | 0.52% | 53,912,498 |
| 2014-08-11 | 2014-08-07 | 10.673 | 5,366,840 | +46,828 | 0.53% | 57,280,999 |
| 2014-08-08 | 2014-08-06 | 11.043 | 5,320,012 | +918 | 0.53% | 58,751,157 |
| 2014-08-07 | 2014-08-05 | 11.000 | 5,319,094 | +266,276 | 0.53% | 58,509,300 |
| 2014-08-06 | 2014-08-04 | 10.695 | 5,052,818 | -300,249 | 0.50% | 54,039,460 |
| 2014-08-05 | 2014-08-01 | 10.651 | 5,353,067 | -13,773 | 0.53% | 57,017,398 |
| 2014-08-04 | 2014-07-31 | 11.174 | 5,366,840 | +918 | 0.53% | 59,969,699 |
| 2014-08-01 | 2014-07-30 | 11.610 | 5,365,922 | +45,910 | 0.53% | 62,297,041 |
| 2014-07-31 | 2014-07-29 | 11.653 | 5,320,012 | +24,791 | 0.53% | 61,995,797 |
| 2014-07-30 | 2014-07-28 | 12.067 | 5,295,221 | -45,910 | 0.53% | 63,898,360 |
| 2014-07-29 | 2014-07-25 | 11.936 | 5,341,131 | +9,182 | 0.53% | 63,754,324 |
| 2014-07-28 | 2014-07-24 | 11.915 | 5,331,949 | -18,364 | 0.53% | 63,528,583 |
| 2014-07-25 | 2014-07-23 | 11.980 | 5,350,313 | +96,411 | 0.53% | 64,097,005 |
| 2014-07-24 | 2014-07-22 | 12.437 | 5,253,902 | +59,682 | 0.52% | 65,345,236 |
| 2014-07-23 | 2014-07-21 | 12.045 | 5,194,220 | -103,756 | 0.52% | 62,566,423 |
| 2014-07-22 | 2014-07-18 | 11.610 | 5,297,976 | +2,755 | 0.53% | 61,508,205 |
| 2014-07-21 | 2014-07-17 | 11.653 | 5,295,221 | +82,637 | 0.53% | 61,706,900 |
| 2014-07-18 | 2014-07-16 | 11.958 | 5,212,584 | +9,182 | 0.52% | 62,333,465 |
| 2014-07-17 | 2014-07-15 | 11.915 | 5,203,402 | -71,619 | 0.52% | 61,996,984 |
| 2014-07-16 | 2014-07-14 | 11.697 | 5,275,021 | -108,347 | 0.52% | 61,701,303 |
| 2014-07-15 | 2014-07-11 | 11.871 | 5,383,368 | +560,098 | 0.53% | 63,906,705 |
| 2014-07-14 | 2014-07-10 | 11.675 | 4,823,270 | +11,019 | 0.48% | 56,312,164 |
| 2014-07-11 | 2014-07-09 | 11.762 | 4,812,251 | -52,337 | 0.48% | 56,602,796 |
| 2014-07-10 | 2014-07-08 | 12.045 | 4,864,588 | -596,826 | 0.48% | 58,595,876 |
| 2014-07-09 | 2014-07-07 | 12.133 | 5,461,414 | +7,346 | 0.54% | 66,260,720 |
| 2014-07-08 | 2014-07-04 | 11.915 | 5,454,068 | -3,673 | 0.54% | 64,983,594 |
| 2014-07-07 | 2014-07-03 | 12.024 | 5,457,741 | -73,456 | 0.54% | 65,621,757 |
| 2014-07-04 | 2014-07-02 | 12.002 | 5,531,197 | +110,183 | 0.55% | 66,384,484 |
| 2014-07-03 | 2014-06-30 | 11.936 | 5,421,014 | -65,191 | 0.54% | 64,707,846 |
| 2014-06-30 | 2014-06-26 | 11.327 | 5,486,205 | +5,509 | 0.54% | 62,139,997 |
| 2014-06-27 | 2014-06-25 | 11.174 | 5,480,696 | +91,819 | 0.54% | 61,241,939 |
| 2014-06-26 | 2014-06-24 | 11.218 | 5,388,877 | +15,610 | 0.54% | 60,450,703 |
| 2014-06-25 | 2014-06-23 | 11.152 | 5,373,267 | -245,158 | 0.53% | 59,924,475 |
| 2014-06-24 | 2014-06-20 | 11.849 | 5,618,425 | -918 | 0.56% | 66,574,719 |
| 2014-06-23 | 2014-06-19 | 12.241 | 5,619,343 | -321,368 | 0.56% | 68,788,797 |
| 2014-06-20 | 2014-06-18 | 11.196 | 5,940,711 | -32,137 | 0.59% | 66,511,601 |
| 2014-06-19 | 2014-06-17 | 10.891 | 5,972,848 | -96,410 | 0.59% | 65,050,003 |
| 2014-06-18 | 2014-06-16 | 10.521 | 6,069,258 | +22,955 | 0.60% | 63,852,600 |
| 2014-06-13 | 2014-06-11 | 10.510 | 6,046,303 | +29,382 | 0.60% | 63,545,248 |
| 2014-06-12 | 2014-06-10 | 10.771 | 6,016,921 | -64,274 | 0.60% | 64,809,170 |
| 2014-06-11 | 2014-06-09 | 10.815 | 6,081,195 | -41,318 | 0.60% | 65,766,395 |
| 2014-06-10 | 2014-06-06 | 10.782 | 6,122,513 | -9,182 | 0.61% | 66,013,198 |
| 2014-06-09 | 2014-06-05 | 10.575 | 6,131,695 | -729,964 | 0.61% | 64,843,378 |
| 2014-06-06 | 2014-06-04 | 10.542 | 6,861,659 | -60,601 | 0.68% | 72,338,641 |
| 2014-06-05 | 2014-06-03 | 10.717 | 6,922,260 | -109,265 | 0.69% | 74,183,764 |
| 2014-06-04 | 2014-05-30 | 10.129 | 7,031,525 | +2,755 | 0.70% | 71,219,404 |
| 2014-06-03 | 2014-05-29 | 10.673 | 7,028,770 | -9,182 | 0.70% | 75,018,999 |
| 2014-05-30 | 2014-05-28 | 10.869 | 7,037,952 | -62,437 | 0.70% | 76,496,700 |
| 2014-05-28 | 2014-05-26 | 10.771 | 7,100,389 | +9,182 | 0.70% | 76,479,369 |
| 2014-05-27 | 2014-05-23 | 10.858 | 7,091,207 | -31,219 | 0.70% | 76,998,308 |
| 2014-05-26 | 2014-05-22 | 10.597 | 7,122,426 | +19,282 | 0.71% | 75,475,612 |
| 2014-05-23 | 2014-05-21 | 10.640 | 7,103,144 | -11,936 | 0.71% | 75,580,723 |
| 2014-05-22 | 2014-05-20 | 9.965 | 7,115,080 | -119,365 | 0.71% | 70,903,348 |
| 2014-05-20 | 2014-05-16 | 9.530 | 7,234,445 | +9,182 | 0.72% | 68,941,247 |
| 2014-05-16 | 2014-05-14 | 9.722 | 7,225,263 | +36,727 | 0.72% | 70,244,612 |
| 2014-05-15 | 2014-05-13 | 9.778 | 7,188,536 | +99,168 | 0.71% | 70,285,995 |
| 2014-05-14 | 2014-05-12 | 9.766 | 7,089,368 | -18,041 | 0.72% | 69,237,789 |
| 2014-05-13 | 2014-05-09 | 9.201 | 7,107,409 | +27,062 | 0.72% | 65,395,695 |
| 2014-05-12 | 2014-05-08 | 9.090 | 7,080,347 | +19,845 | 0.72% | 64,361,796 |
| 2014-05-09 | 2014-05-07 | 9.467 | 7,060,502 | +64,949 | 0.71% | 66,842,581 |
| 2014-05-08 | 2014-05-05 | 9.822 | 6,995,553 | +902 | 0.71% | 68,709,302 |
| 2014-05-05 | 2014-04-30 | 10.044 | 6,994,651 | +4,511 | 0.71% | 70,251,243 |
| 2014-05-02 | 2014-04-29 | 9.944 | 6,990,140 | -49,614 | 0.71% | 69,508,526 |
| 2014-04-30 | 2014-04-28 | 9.922 | 7,039,754 | +26,160 | 0.71% | 69,845,798 |
| 2014-04-29 | 2014-04-25 | 10.310 | 7,013,594 | -472,685 | 0.71% | 72,307,498 |
| 2014-04-25 | 2014-04-23 | 10.088 | 7,486,279 | -6,314 | 0.76% | 75,520,901 |
| 2014-04-24 | 2014-04-22 | 9.966 | 7,492,593 | -90,207 | 0.76% | 74,670,936 |
| 2014-04-23 | 2014-04-17 | 9.700 | 7,582,800 | -11,727 | 0.77% | 73,552,496 |
| 2014-04-22 | 2014-04-16 | 9.212 | 7,594,527 | -8,119 | 0.77% | 69,961,887 |
| 2014-04-16 | 2014-04-14 | 9.024 | 7,602,646 | -99,228 | 0.77% | 68,603,921 |
| 2014-04-14 | 2014-04-10 | 9.534 | 7,701,874 | +93,816 | 0.78% | 73,426,804 |
| 2014-04-11 | 2014-04-09 | 9.467 | 7,608,058 | -26,160 | 0.77% | 72,026,357 |
| 2014-04-08 | 2014-04-04 | 8.979 | 7,634,218 | -45,104 | 0.77% | 68,550,297 |
| 2014-04-07 | 2014-04-03 | 8.835 | 7,679,322 | +21,650 | 0.78% | 67,848,611 |
| 2014-04-04 | 2014-04-02 | 9.135 | 7,657,672 | +22,552 | 0.77% | 69,949,358 |
| 2014-04-03 | 2014-04-01 | 9.345 | 7,635,120 | -154,254 | 0.77% | 71,351,516 |
| 2014-04-02 | 2014-03-31 | 8.370 | 7,789,374 | -45,104 | 0.79% | 65,194,247 |
| 2014-04-01 | 2014-03-28 | 8.347 | 7,834,478 | +74,872 | 0.79% | 65,398,051 |
| 2014-03-31 | 2014-03-27 | 8.547 | 7,759,606 | +23,454 | 0.78% | 66,321,419 |
| 2014-03-28 | 2014-03-26 | 8.868 | 7,736,152 | +4,510 | 0.78% | 68,607,998 |
| 2014-03-27 | 2014-03-25 | 8.480 | 7,731,642 | -28,866 | 0.78% | 65,568,151 |
| 2014-03-26 | 2014-03-24 | 8.769 | 7,760,508 | -55,026 | 0.78% | 68,049,729 |
| 2014-03-24 | 2014-03-20 | 8.880 | 7,815,534 | +19,845 | 0.79% | 69,398,636 |
| 2014-03-21 | 2014-03-19 | 8.957 | 7,795,689 | +36,083 | 0.79% | 69,827,361 |
| 2014-03-20 | 2014-03-18 | 9.068 | 7,759,606 | +46,908 | 0.78% | 70,364,359 |
| 2014-03-19 | 2014-03-17 | 9.334 | 7,712,698 | -1,805 | 0.78% | 71,990,996 |
| 2014-03-17 | 2014-03-13 | 8.880 | 7,714,503 | +475,391 | 0.78% | 68,501,524 |
| 2014-03-14 | 2014-03-12 | 8.924 | 7,239,112 | -186,728 | 0.73% | 64,601,253 |
| 2014-03-13 | 2014-03-11 | 7.971 | 7,425,840 | -46,006 | 0.75% | 59,188,078 |
| 2014-03-12 | 2014-03-10 | 8.059 | 7,471,846 | +12,629 | 0.76% | 60,217,412 |
| 2014-03-11 | 2014-03-07 | 8.192 | 7,459,217 | +7,217 | 0.75% | 61,107,912 |
| 2014-03-10 | 2014-03-06 | 8.081 | 7,452,000 | -40,593 | 0.75% | 60,222,688 |
| 2014-03-07 | 2014-03-05 | 8.214 | 7,492,593 | -13,531 | 0.76% | 61,547,457 |
| 2014-03-06 | 2014-03-04 | 8.059 | 7,506,124 | -13,531 | 0.76% | 60,493,667 |
| 2014-03-05 | 2014-03-03 | 8.115 | 7,519,655 | +28,866 | 0.76% | 61,019,516 |
| 2014-03-04 | 2014-02-28 | 8.181 | 7,490,789 | +6,314 | 0.76% | 61,283,518 |
| 2014-03-03 | 2014-02-27 | 8.303 | 7,484,475 | +458,252 | 0.76% | 62,144,532 |
| 2014-02-28 | 2014-02-26 | 7.727 | 7,026,223 | +41,495 | 0.71% | 54,289,329 |
| 2014-02-27 | 2014-02-25 | 7.228 | 6,984,728 | -133,506 | 0.71% | 50,484,360 |
| 2014-02-26 | 2014-02-24 | 7.228 | 7,118,234 | -46,908 | 0.72% | 51,449,318 |
| 2014-02-25 | 2014-02-21 | 6.984 | 7,165,142 | +52,320 | 0.72% | 50,040,900 |
| 2014-02-21 | 2014-02-19 | 7.106 | 7,112,822 | +49,614 | 0.72% | 50,542,851 |
| 2014-02-20 | 2014-02-18 | 7.084 | 7,063,208 | -902 | 0.71% | 50,033,700 |
| 2014-02-19 | 2014-02-17 | 7.139 | 7,064,110 | -117,269 | 0.71% | 50,431,639 |
| 2014-02-18 | 2014-02-14 | 6.929 | 7,181,379 | +42,397 | 0.73% | 49,756,248 |
| 2014-02-17 | 2014-02-13 | 6.973 | 7,138,982 | -8,119 | 0.72% | 49,779,060 |
| 2014-02-14 | 2014-02-12 | 7.006 | 7,147,101 | +56,831 | 0.72% | 50,073,363 |
| 2014-02-13 | 2014-02-11 | 7.106 | 7,090,270 | +13,531 | 0.72% | 50,382,599 |
| 2014-02-12 | 2014-02-10 | 7.161 | 7,076,739 | +5,412 | 0.72% | 50,678,699 |
| 2014-02-11 | 2014-02-07 | 7.172 | 7,071,327 | +129,898 | 0.71% | 50,718,332 |
| 2014-02-05 | 2014-01-30 | 7.039 | 6,941,429 | -44,201 | 0.70% | 48,863,253 |
| 2014-02-04 | 2014-01-28 | 7.217 | 6,985,630 | +35,181 | 0.71% | 50,413,440 |
| 2014-01-29 | 2014-01-27 | 7.461 | 6,950,449 | +45,103 | 0.70% | 51,854,648 |
| 2014-01-28 | 2014-01-24 | 7.738 | 6,905,346 | +12,629 | 0.70% | 53,431,901 |
| 2014-01-24 | 2014-01-22 | 8.104 | 6,892,717 | -379,771 | 0.70% | 55,855,711 |
| 2014-01-23 | 2014-01-21 | 8.636 | 7,272,488 | -12,629 | 0.73% | 62,802,977 |
| 2014-01-22 | 2014-01-20 | 9.245 | 7,285,117 | +78,480 | 0.74% | 67,353,837 |
| 2014-01-20 | 2014-01-16 | 8.824 | 7,206,637 | -7,217 | 0.73% | 63,592,438 |
| 2014-01-17 | 2014-01-15 | 8.724 | 7,213,854 | -6,314 | 0.73% | 62,936,392 |
| 2014-01-16 | 2014-01-14 | 8.614 | 7,220,168 | -19,846 | 0.73% | 62,191,078 |
| 2014-01-14 | 2014-01-10 | 8.824 | 7,240,014 | +16,237 | 0.73% | 63,886,962 |
| 2014-01-13 | 2014-01-09 | 8.813 | 7,223,777 | +39,692 | 0.73% | 63,663,604 |
| 2014-01-10 | 2014-01-08 | 8.647 | 7,184,085 | +39,691 | 0.73% | 62,119,196 |
| 2014-01-09 | 2014-01-07 | 8.625 | 7,144,394 | +14,433 | 0.72% | 61,617,597 |
| 2014-01-07 | 2014-01-03 | 8.868 | 7,129,961 | -9,923 | 0.72% | 63,231,998 |
| 2014-01-06 | 2014-01-02 | 8.802 | 7,139,884 | +25,258 | 0.72% | 62,845,100 |
| 2014-01-03 | 2013-12-31 | 8.359 | 7,114,626 | +57,732 | 0.72% | 59,467,980 |
| 2014-01-02 | 2013-12-27 | 8.425 | 7,056,894 | -74,871 | 0.71% | 59,454,804 |
| 2013-12-23 | 2013-12-19 | 7.538 | 7,131,765 | -68,558 | 0.72% | 53,760,797 |
| 2013-12-20 | 2013-12-18 | 7.560 | 7,200,323 | -4,510 | 0.73% | 54,437,242 |
| 2013-12-19 | 2013-12-17 | 7.605 | 7,204,833 | +29,768 | 0.73% | 54,790,820 |
| 2013-12-18 | 2013-12-16 | 7.549 | 7,175,065 | +19,846 | 0.73% | 54,166,742 |
| 2013-12-17 | 2013-12-13 | 7.671 | 7,155,219 | -21,650 | 0.72% | 54,889,438 |
| 2013-12-13 | 2013-12-11 | 7.571 | 7,176,869 | -152,450 | 0.73% | 54,339,481 |
| 2013-12-12 | 2013-12-10 | 7.971 | 7,329,319 | +63,145 | 0.74% | 58,418,752 |
| 2013-12-11 | 2013-12-09 | 8.070 | 7,266,174 | -9,021 | 0.73% | 58,640,402 |
| 2013-12-10 | 2013-12-06 | 8.214 | 7,275,195 | -9,020 | 0.74% | 59,761,654 |
| 2013-12-03 | 2013-11-29 | 8.126 | 7,284,215 | -95,620 | 0.74% | 59,189,748 |
| 2013-12-02 | 2013-11-28 | 8.248 | 7,379,835 | -4,510 | 0.75% | 60,866,643 |
| 2013-11-27 | 2013-11-25 | 8.359 | 7,384,345 | -119,073 | 0.75% | 61,722,440 |
| 2013-11-26 | 2013-11-22 | 8.115 | 7,503,418 | +148,841 | 0.76% | 60,887,758 |
| 2013-11-25 | 2013-11-21 | 7.594 | 7,354,577 | +64,949 | 0.74% | 55,848,053 |
| 2013-11-22 | 2013-11-20 | 7.583 | 7,289,628 | +107,347 | 0.74% | 55,274,043 |
| 2013-11-21 | 2013-11-19 | 7.050 | 7,182,281 | +5,412 | 0.73% | 50,638,318 |
| 2013-11-20 | 2013-11-18 | 7.272 | 7,176,869 | -6,314 | 0.73% | 52,191,361 |
| 2013-11-19 | 2013-11-15 | 7.328 | 7,183,183 | +8,118 | 0.73% | 52,635,427 |
| 2013-11-18 | 2013-11-14 | 7.505 | 7,175,065 | -193,043 | 0.73% | 53,848,582 |
| 2013-11-15 | 2013-11-13 | 7.283 | 7,368,108 | +1,804 | 0.74% | 53,663,762 |
| 2013-11-13 | 2013-11-11 | 7.416 | 7,366,304 | -112,758 | 0.74% | 54,630,543 |
| 2013-11-12 | 2013-11-08 | 7.239 | 7,479,062 | +36,082 | 0.76% | 54,140,228 |
| 2013-11-11 | 2013-11-07 | 7.804 | 7,442,980 | -139,820 | 0.75% | 58,087,044 |
| 2013-11-08 | 2013-11-06 | 7.937 | 7,582,800 | +22,551 | 0.77% | 60,186,957 |
| 2013-11-07 | 2013-11-05 | 8.181 | 7,560,249 | +18,042 | 0.76% | 61,851,783 |
| 2013-11-06 | 2013-11-04 | 8.214 | 7,542,207 | +84,794 | 0.76% | 61,955,008 |
| 2013-11-05 | 2013-11-01 | 8.303 | 7,457,413 | -8,118 | 0.75% | 61,919,833 |
| 2013-11-04 | 2013-10-31 | 8.325 | 7,465,531 | +18,041 | 0.75% | 62,152,758 |
| 2013-11-01 | 2013-10-30 | 8.580 | 7,447,490 | +22,552 | 0.75% | 63,901,441 |
| 2013-10-31 | 2013-10-29 | 8.070 | 7,424,938 | -67,655 | 0.75% | 59,921,679 |
| 2013-10-30 | 2013-10-28 | 8.314 | 7,492,593 | -9,923 | 0.76% | 62,294,997 |
| 2013-10-29 | 2013-10-25 | 8.370 | 7,502,516 | -40,593 | 0.76% | 62,793,349 |
| 2013-10-28 | 2013-10-24 | 8.480 | 7,543,109 | -193,945 | 0.76% | 63,969,297 |
| 2013-10-25 | 2013-10-23 | 8.558 | 7,737,054 | -9,923 | 0.78% | 66,214,437 |
| 2013-10-24 | 2013-10-22 | 8.835 | 7,746,977 | -9,021 | 0.78% | 68,446,359 |
| 2013-10-23 | 2013-10-21 | 8.868 | 7,755,998 | +29,768 | 0.78% | 68,784,002 |
| 2013-10-21 | 2013-10-17 | 8.492 | 7,726,230 | +13,532 | 0.78% | 65,607,904 |
| 2013-10-18 | 2013-10-16 | 8.226 | 7,712,698 | +198,455 | 0.78% | 63,440,996 |
| 2013-10-17 | 2013-10-15 | 8.447 | 7,514,243 | +34,279 | 0.76% | 63,474,599 |
| 2013-10-16 | 2013-10-11 | 8.835 | 7,479,964 | +21,649 | 0.76% | 66,087,236 |
| 2013-10-15 | 2013-10-10 | 8.813 | 7,458,315 | -4,510 | 0.75% | 65,730,602 |
| 2013-10-11 | 2013-10-09 | 8.935 | 7,462,825 | +1,804 | 0.75% | 66,680,379 |
| 2013-10-10 | 2013-10-08 | 9.112 | 7,461,021 | +13,531 | 0.75% | 67,987,621 |
| 2013-10-09 | 2013-10-07 | 8.968 | 7,447,490 | -2,706 | 0.75% | 66,791,041 |
| 2013-10-08 | 2013-10-04 | 9.035 | 7,450,196 | -18,041 | 0.75% | 67,310,849 |
| 2013-10-07 | 2013-10-03 | 9.068 | 7,468,237 | -279,642 | 0.75% | 67,722,216 |
| 2013-10-04 | 2013-10-02 | 9.157 | 7,747,879 | -77,578 | 0.86% | 70,945,138 |
| 2013-10-03 | 2013-09-30 | 8.968 | 7,825,457 | -36,083 | 0.87% | 70,180,748 |
| 2013-10-02 | 2013-09-27 | 8.946 | 7,861,540 | +75,774 | 0.87% | 70,330,050 |
| 2013-09-27 | 2013-09-25 | 9.090 | 7,785,766 | -221,007 | 0.86% | 70,774,199 |
| 2013-09-26 | 2013-09-24 | 9.013 | 8,006,773 | +137,114 | 0.89% | 72,161,878 |
| 2013-09-25 | 2013-09-23 | 9.345 | 7,869,659 | +5,413 | 0.87% | 73,543,323 |
| 2013-09-24 | 2013-09-19 | 9.678 | 7,864,246 | +18,041 | 0.87% | 76,108,138 |
| 2013-09-23 | 2013-09-18 | 9.811 | 7,846,205 | -18,041 | 0.87% | 76,977,302 |
| 2013-09-17 | 2013-09-13 | 10.143 | 7,864,246 | +7,216 | 0.87% | 79,769,698 |
| 2013-09-16 | 2013-09-12 | 10.088 | 7,857,030 | +6,315 | 0.87% | 79,261,003 |
| 2013-09-13 | 2013-09-11 | 9.888 | 7,850,715 | -66,753 | 0.87% | 77,630,758 |
| 2013-09-12 | 2013-09-10 | 9.744 | 7,917,468 | +118,171 | 0.88% | 77,149,827 |
| 2013-09-10 | 2013-09-06 | 10.088 | 7,799,297 | +6,314 | 0.86% | 78,678,598 |
| 2013-09-09 | 2013-09-05 | 10.132 | 7,792,983 | -44,201 | 0.86% | 78,960,463 |
| 2013-09-06 | 2013-09-04 | 10.321 | 7,837,184 | -3,608 | 0.87% | 80,885,279 |
| 2013-09-05 | 2013-09-03 | 10.021 | 7,840,792 | +40,593 | 0.87% | 78,575,676 |
| 2013-09-04 | 2013-09-02 | 9.545 | 7,800,199 | -53,222 | 0.86% | 74,450,668 |
| 2013-09-03 | 2013-08-30 | 9.312 | 7,853,421 | +18,041 | 0.87% | 73,130,396 |
| 2013-09-02 | 2013-08-29 | 9.423 | 7,835,380 | -15,335 | 0.87% | 73,831,000 |
| 2013-08-30 | 2013-08-28 | 9.035 | 7,850,715 | -9,923 | 0.87% | 70,929,448 |
| 2013-08-29 | 2013-08-27 | 9.157 | 7,860,638 | -239,951 | 0.87% | 71,977,641 |
| 2013-08-28 | 2013-08-26 | 9.179 | 8,100,589 | +11,727 | 0.90% | 74,354,404 |
| 2013-08-27 | 2013-08-23 | 9.290 | 8,088,862 | -81,186 | 0.90% | 75,143,463 |
| 2013-08-26 | 2013-08-22 | 9.146 | 8,170,048 | +125,388 | 0.91% | 74,720,250 |
| 2013-08-23 | 2013-08-21 | 8.946 | 8,044,660 | +33,376 | 0.89% | 71,968,258 |
| 2013-08-22 | 2013-08-20 | 9.179 | 8,011,284 | +28,867 | 0.89% | 73,534,683 |
| 2013-08-21 | 2013-08-19 | 9.345 | 7,982,417 | +10,824 | 0.88% | 74,597,066 |
| 2013-08-20 | 2013-08-16 | 9.633 | 7,971,593 | +86,599 | 0.88% | 76,793,534 |
| 2013-08-19 | 2013-08-15 | 9.345 | 7,884,994 | -12,629 | 0.87% | 73,686,632 |
| 2013-08-16 | 2013-08-13 | 9.633 | 7,897,623 | -92,913 | 0.88% | 76,080,952 |
| 2013-08-15 | 2013-08-12 | 9.390 | 7,990,536 | +249,873 | 0.89% | 75,027,260 |
| 2013-08-13 | 2013-08-09 | 9.534 | 7,740,663 | +47,810 | 0.86% | 73,796,604 |
| 2013-08-12 | 2013-08-08 | 9.146 | 7,692,853 | +5,413 | 0.85% | 70,356,001 |
| 2013-08-09 | 2013-08-07 | 9.245 | 7,687,440 | -22,552 | 0.85% | 71,073,475 |
| 2013-08-08 | 2013-08-06 | 9.223 | 7,709,992 | +9,923 | 0.85% | 71,111,038 |
| 2013-08-07 | 2013-08-05 | 9.146 | 7,700,069 | +27,062 | 0.85% | 70,421,996 |
| 2013-08-06 | 2013-08-02 | 9.135 | 7,673,007 | +90,207 | 0.85% | 70,089,437 |
| 2013-08-05 | 2013-08-01 | 9.135 | 7,582,800 | -47,810 | 0.84% | 69,265,437 |
| 2013-08-02 | 2013-07-31 | 8.602 | 7,630,610 | +74,872 | 0.85% | 65,641,839 |
| 2013-07-29 | 2013-07-25 | 9.002 | 7,555,738 | -23,454 | 0.84% | 68,013,117 |
| 2013-07-26 | 2013-07-24 | 9.090 | 7,579,192 | +45,103 | 0.84% | 68,896,399 |
| 2013-07-25 | 2013-07-23 | 8.669 | 7,534,089 | -13,531 | 0.84% | 65,312,643 |
| 2013-07-24 | 2013-07-22 | 8.126 | 7,547,620 | -71,263 | 0.84% | 61,330,113 |
| 2013-07-23 | 2013-07-19 | 7.982 | 7,618,883 | -185,827 | 0.84% | 60,811,199 |
| 2013-07-22 | 2013-07-18 | 8.447 | 7,804,710 | -83,892 | 0.87% | 65,928,243 |
| 2013-07-19 | 2013-07-17 | 8.846 | 7,888,602 | +36,083 | 0.87% | 69,785,099 |
| 2013-07-18 | 2013-07-16 | 9.157 | 7,852,519 | +103,738 | 0.87% | 71,903,297 |
| 2013-07-17 | 2013-07-15 | 9.367 | 7,748,781 | +17,139 | 0.86% | 72,585,498 |
| 2013-07-16 | 2013-07-12 | 9.345 | 7,731,642 | -11,727 | 0.86% | 72,253,531 |
| 2013-07-15 | 2013-07-11 | 9.212 | 7,743,369 | -298,585 | 0.86% | 71,333,041 |
| 2013-07-12 | 2013-07-10 | 8.891 | 8,041,954 | +36,083 | 0.89% | 71,498,300 |
| 2013-07-11 | 2013-07-09 | 8.979 | 8,005,871 | +15,335 | 0.89% | 71,887,498 |
| 2013-07-10 | 2013-07-08 | 8.990 | 7,990,536 | +134,408 | 0.89% | 71,838,380 |
| 2013-07-09 | 2013-07-05 | 9.301 | 7,856,128 | +174,100 | 0.87% | 73,068,514 |
| 2013-07-08 | 2013-07-04 | 9.977 | 7,682,028 | +2,706 | 0.85% | 76,643,999 |
| 2013-07-05 | 2013-07-03 | 9.899 | 7,679,322 | +294,075 | 0.85% | 76,021,091 |
| 2013-07-04 | 2013-07-02 | 10.908 | 7,385,247 | +16,237 | 0.82% | 80,560,079 |
| 2013-07-03 | 2013-06-28 | 10.376 | 7,369,010 | -118,171 | 0.82% | 76,461,842 |
| 2013-07-02 | 2013-06-27 | 9.899 | 7,487,181 | -153,352 | 0.83% | 74,119,000 |
| 2013-06-28 | 2013-06-26 | 9.567 | 7,640,533 | +39,691 | 0.85% | 73,096,101 |
| 2013-06-27 | 2013-06-25 | 9.234 | 7,600,842 | -100,130 | 0.84% | 70,188,582 |
| 2013-06-26 | 2013-06-24 | 8.691 | 7,700,972 | +383,380 | 0.85% | 66,930,084 |
| 2013-06-25 | 2013-06-21 | 9.955 | 7,317,592 | +153,352 | 0.81% | 72,845,762 |
| 2013-06-24 | 2013-06-20 | 9.434 | 7,164,240 | -871,400 | 0.79% | 67,586,421 |
| 2013-06-21 | 2013-06-19 | 9.489 | 8,035,640 | +71,264 | 0.89% | 76,252,485 |
| 2013-06-20 | 2013-06-18 | 10.864 | 7,964,376 | +82,088 | 0.88% | 86,524,200 |
| 2013-06-19 | 2013-06-17 | 11.130 | 7,882,288 | +5,413 | 0.87% | 87,729,524 |
| 2013-06-17 | 2013-06-13 | 11.108 | 7,876,875 | +79,382 | 0.87% | 87,494,638 |
| 2013-06-14 | 2013-06-11 | 11.596 | 7,797,493 | +18,041 | 0.86% | 90,416,240 |
| 2013-06-13 | 2013-06-10 | 11.928 | 7,779,452 | -13,531 | 0.86% | 92,794,244 |
| 2013-06-11 | 2013-06-07 | 11.640 | 7,792,983 | -72,165 | 0.86% | 90,709,504 |
| 2013-06-10 | 2013-06-06 | 11.662 | 7,865,148 | +66,753 | 0.87% | 91,723,877 |
| 2013-06-07 | 2013-06-05 | 12.128 | 7,798,395 | +24,356 | 0.86% | 94,576,299 |
| 2013-06-06 | 2013-06-04 | 12.172 | 7,774,039 | -140,723 | 0.86% | 94,625,637 |
| 2013-06-05 | 2013-06-03 | 11.839 | 7,914,762 | -12,629 | 0.88% | 93,706,318 |
| 2013-06-04 | 2013-05-31 | 12.327 | 7,927,391 | -18,944 | 0.88% | 97,722,559 |
| 2013-06-03 | 2013-05-30 | 12.061 | 7,946,335 | +36,083 | 0.88% | 95,841,925 |
| 2013-05-31 | 2013-05-29 | 12.239 | 7,910,252 | +101,934 | 0.88% | 96,809,763 |
| 2013-05-30 | 2013-05-28 | 12.061 | 7,808,318 | -36,083 | 0.87% | 94,177,281 |
| 2013-05-29 | 2013-05-27 | 12.061 | 7,844,401 | +73,970 | 0.87% | 94,612,484 |
| 2013-05-28 | 2013-05-24 | 11.817 | 7,770,431 | +27,062 | 0.86% | 91,825,241 |
| 2013-05-27 | 2013-05-23 | 11.307 | 7,743,369 | +143,429 | 0.86% | 87,556,802 |
| 2013-05-24 | 2013-05-22 | 11.640 | 7,599,940 | +95,620 | 0.84% | 88,462,503 |
| 2013-05-23 | 2013-05-21 | 12.305 | 7,504,320 | -7,217 | 0.83% | 92,340,896 |
| 2013-05-22 | 2013-05-20 | 12.704 | 7,511,537 | +194,847 | 0.83% | 95,427,422 |
| 2013-05-21 | 2013-05-16 | 12.682 | 7,316,690 | +5,413 | 0.81% | 92,789,843 |
| 2013-05-20 | 2013-05-15 | 12.815 | 7,311,277 | -135,311 | 0.81% | 93,693,796 |
| 2013-05-16 | 2013-05-14 | 11.706 | 7,446,588 | +21,650 | 0.83% | 87,172,802 |
| 2013-05-15 | 2013-05-13 | 11.630 | 7,424,938 | -88,403 | 0.82% | 86,348,345 |
| 2013-05-14 | 2013-05-10 | 11.338 | 7,513,341 | +95,336 | 0.83% | 85,183,584 |
| 2013-05-13 | 2013-05-09 | 11.293 | 7,418,005 | +122,935 | 0.83% | 83,769,618 |
| 2013-05-10 | 2013-05-08 | 11.450 | 7,295,070 | +166,587 | 0.82% | 83,527,805 |
| 2013-05-09 | 2013-05-07 | 12.056 | 7,128,483 | +24,944 | 0.80% | 85,941,481 |
| 2013-05-07 | 2013-05-03 | 11.944 | 7,103,539 | +79,284 | 0.80% | 84,843,354 |
| 2013-05-06 | 2013-05-02 | 11.832 | 7,024,255 | -81,066 | 0.79% | 83,107,901 |
| 2013-05-03 | 2013-04-30 | 11.562 | 7,105,321 | -148,770 | 0.80% | 82,152,798 |
| 2013-05-02 | 2013-04-29 | 10.788 | 7,254,091 | -237,854 | 0.81% | 78,254,230 |
| 2013-04-30 | 2013-04-26 | 10.305 | 7,491,945 | -91,756 | 0.84% | 77,203,803 |
| 2013-04-29 | 2013-04-25 | 10.159 | 7,583,701 | -89,084 | 0.85% | 77,042,650 |
| 2013-04-26 | 2013-04-24 | 10.282 | 7,672,785 | -73,048 | 0.86% | 78,895,083 |
| 2013-04-25 | 2013-04-23 | 10.238 | 7,745,833 | +14,253 | 0.87% | 79,298,396 |
| 2013-04-24 | 2013-04-22 | 10.383 | 7,731,580 | -108,682 | 0.87% | 80,280,750 |
| 2013-04-23 | 2013-04-19 | 10.372 | 7,840,262 | -89,084 | 0.88% | 81,321,238 |
| 2013-04-22 | 2013-04-18 | 9.934 | 7,929,346 | +134,517 | 0.89% | 78,773,850 |
| 2013-04-19 | 2013-04-17 | 10.327 | 7,794,829 | +180,840 | 0.87% | 80,499,995 |
| 2013-04-18 | 2013-04-16 | 10.529 | 7,613,989 | +48,996 | 0.85% | 80,170,855 |
| 2013-04-17 | 2013-04-15 | 10.776 | 7,564,993 | -192,421 | 0.85% | 81,523,196 |
| 2013-04-16 | 2013-04-12 | 10.361 | 7,757,414 | +15,144 | 0.87% | 80,374,837 |
| 2013-04-15 | 2013-04-11 | 10.238 | 7,742,270 | +56,123 | 0.87% | 79,261,919 |
| 2013-04-12 | 2013-04-10 | 10.675 | 7,686,147 | -202,220 | 0.86% | 82,052,277 |
| 2013-04-11 | 2013-04-09 | 10.260 | 7,888,367 | -125,609 | 0.89% | 80,934,695 |
| 2013-04-10 | 2013-04-08 | 10.406 | 8,013,976 | -81,066 | 0.90% | 83,392,925 |
| 2013-04-09 | 2013-04-05 | 10.204 | 8,095,042 | +76,612 | 0.91% | 82,600,832 |
| 2013-04-08 | 2013-04-03 | 10.563 | 8,018,430 | +53,451 | 0.90% | 84,699,413 |
| 2013-04-05 | 2013-04-02 | 10.765 | 7,964,979 | -451,655 | 0.89% | 85,744,185 |
| 2013-04-03 | 2013-03-28 | 10.058 | 8,416,634 | -888,165 | 0.94% | 84,654,078 |
| 2013-04-02 | 2013-03-27 | 9.912 | 9,304,799 | +11,581 | 1.04% | 92,229,347 |
| 2013-03-28 | 2013-03-26 | 9.250 | 9,293,218 | +3,563 | 1.04% | 85,959,676 |
| 2013-03-27 | 2013-03-25 | 9.340 | 9,289,655 | +191,530 | 1.04% | 86,760,959 |
| 2013-03-26 | 2013-03-22 | 9.542 | 9,098,125 | +32,070 | 1.02% | 86,810,500 |
| 2013-03-25 | 2013-03-21 | 9.418 | 9,066,055 | +63,250 | 1.02% | 85,385,032 |
| 2013-03-22 | 2013-03-20 | 9.542 | 9,002,805 | +9,799 | 1.01% | 85,900,997 |
| 2013-03-21 | 2013-03-19 | 9.542 | 8,993,006 | +36,524 | 1.01% | 85,807,499 |
| 2013-03-20 | 2013-03-18 | 9.878 | 8,956,482 | +239,636 | 1.01% | 88,475,202 |
| 2013-03-19 | 2013-03-15 | 10.047 | 8,716,846 | -637,840 | 0.98% | 87,575,745 |
| 2013-03-18 | 2013-03-14 | 9.744 | 9,354,686 | -57,905 | 1.05% | 91,148,678 |
| 2013-03-15 | 2013-03-13 | 9.564 | 9,412,591 | +179,059 | 1.06% | 90,022,323 |
| 2013-03-14 | 2013-03-12 | 9.822 | 9,233,532 | -946,961 | 1.04% | 90,693,747 |
| 2013-03-13 | 2013-03-11 | 8.801 | 10,180,493 | -30,288 | 1.14% | 89,595,522 |
| 2013-03-12 | 2013-03-08 | 9.093 | 10,210,781 | -56,123 | 1.15% | 92,842,198 |
| 2013-03-11 | 2013-03-07 | 9.104 | 10,266,904 | -129,171 | 1.15% | 93,467,750 |
| 2013-03-08 | 2013-03-06 | 9.036 | 10,396,075 | -155,006 | 1.17% | 93,943,496 |
| 2013-03-07 | 2013-03-05 | 8.419 | 10,551,081 | -83,739 | 1.18% | 88,829,998 |
| 2013-03-06 | 2013-03-04 | 8.094 | 10,634,820 | +267,251 | 1.19% | 86,072,980 |
| 2013-03-05 | 2013-03-01 | 8.329 | 10,367,569 | -35,633 | 1.16% | 86,353,963 |
| 2013-03-04 | 2013-02-28 | 8.037 | 10,403,202 | -173,713 | 1.17% | 83,614,479 |
| 2013-03-01 | 2013-02-27 | 7.398 | 10,576,915 | +329,609 | 1.19% | 78,243,066 |
| 2013-02-28 | 2013-02-26 | 7.398 | 10,247,306 | +142,534 | 1.15% | 75,804,773 |
| 2013-02-27 | 2013-02-25 | 7.880 | 10,104,772 | +244,090 | 1.13% | 79,627,864 |
| 2013-02-26 | 2013-02-22 | 8.273 | 9,860,682 | +98,883 | 1.11% | 81,578,530 |
| 2013-02-25 | 2013-02-21 | 8.217 | 9,761,799 | +39,197 | 1.10% | 80,212,560 |
| 2013-02-22 | 2013-02-20 | 8.464 | 9,722,602 | +44,542 | 1.09% | 82,291,558 |
| 2013-02-21 | 2013-02-19 | 8.498 | 9,678,060 | +130,953 | 1.09% | 82,240,477 |
| 2013-02-20 | 2013-02-18 | 8.666 | 9,547,107 | -162,133 | 1.07% | 82,735,239 |
| 2013-02-19 | 2013-02-15 | 8.094 | 9,709,240 | -177,276 | 1.09% | 78,581,793 |
| 2013-02-18 | 2013-02-14 | 7.701 | 9,886,516 | -71,267 | 1.11% | 76,132,278 |
| 2013-02-15 | 2013-02-08 | 7.521 | 9,957,783 | +62,358 | 1.12% | 74,892,598 |
| 2013-02-14 | 2013-02-07 | 7.847 | 9,895,425 | -406,222 | 1.11% | 77,644,922 |
| 2013-02-08 | 2013-02-06 | 7.746 | 10,301,647 | -57,013 | 1.16% | 79,791,603 |
| 2013-02-07 | 2013-02-05 | 7.409 | 10,358,660 | +493,524 | 1.16% | 76,744,798 |
| 2013-02-06 | 2013-02-04 | 7.802 | 9,865,136 | -84,630 | 1.11% | 76,964,298 |
| 2013-02-05 | 2013-02-01 | 7.633 | 9,949,766 | -97,101 | 1.12% | 75,949,202 |
| 2013-02-04 | 2013-01-31 | 7.409 | 10,046,867 | +52,559 | 1.13% | 74,434,799 |
| 2013-02-01 | 2013-01-30 | 7.330 | 9,994,308 | +97,992 | 1.12% | 73,260,072 |
| 2013-01-30 | 2013-01-28 | 7.094 | 9,896,316 | +37,416 | 1.11% | 70,208,883 |
| 2013-01-29 | 2013-01-25 | 7.308 | 9,858,900 | -367,916 | 1.11% | 72,046,167 |
| 2013-01-28 | 2013-01-24 | 7.117 | 10,226,816 | -241,417 | 1.15% | 72,783,198 |
| 2013-01-25 | 2013-01-23 | 6.870 | 10,468,233 | -83,739 | 1.18% | 71,916,118 |
| 2013-01-24 | 2013-01-22 | 6.657 | 10,551,972 | -1,782 | 1.18% | 70,240,850 |
| 2013-01-23 | 2013-01-21 | 6.657 | 10,553,754 | -792,845 | 1.18% | 70,252,712 |
| 2013-01-22 | 2013-01-18 | 6.129 | 11,346,599 | -188,858 | 1.27% | 69,544,019 |
| 2013-01-21 | 2013-01-17 | 5.905 | 11,535,457 | -63,249 | 1.29% | 68,111,741 |
| 2013-01-18 | 2013-01-16 | 5.905 | 11,598,706 | +214,692 | 1.30% | 68,485,198 |
| 2013-01-17 | 2013-01-15 | 5.961 | 11,384,014 | -58,796 | 1.28% | 67,856,488 |
| 2013-01-16 | 2013-01-14 | 5.815 | 11,442,810 | +113,137 | 1.28% | 66,537,102 |
| 2013-01-15 | 2013-01-11 | 5.871 | 11,329,673 | +154,115 | 1.27% | 66,515,138 |
| 2013-01-14 | 2013-01-10 | 6.039 | 11,175,558 | +236,072 | 1.25% | 67,492,098 |
| 2013-01-11 | 2013-01-09 | 6.241 | 10,939,486 | -122,936 | 1.23% | 68,276,797 |
| 2013-01-10 | 2013-01-08 | 6.062 | 11,062,422 | +133,626 | 1.24% | 67,057,200 |
| 2013-01-09 | 2013-01-07 | 6.118 | 10,928,796 | +16,926 | 1.23% | 66,860,598 |
| 2013-01-08 | 2013-01-04 | 6.163 | 10,911,870 | -380,388 | 1.22% | 67,247,007 |
| 2013-01-07 | 2013-01-03 | 6.073 | 11,292,258 | -149,661 | 1.27% | 68,577,159 |
| 2013-01-04 | 2013-01-02 | 5.781 | 11,441,919 | +97,101 | 1.28% | 66,146,601 |
| 2013-01-03 | 2012-12-31 | 5.691 | 11,344,818 | -44,541 | 1.27% | 64,566,453 |
| 2013-01-02 | 2012-12-27 | 5.613 | 11,389,359 | -109,573 | 1.28% | 63,924,998 |
| 2012-12-28 | 2012-12-24 | 5.635 | 11,498,932 | -46,324 | 1.29% | 64,798,157 |
| 2012-12-27 | 2012-12-20 | 5.714 | 11,545,256 | +66,813 | 1.30% | 65,966,400 |
| 2012-12-21 | 2012-12-19 | 5.747 | 11,478,443 | +35,633 | 1.29% | 65,971,199 |
| 2012-12-19 | 2012-12-17 | 5.579 | 11,442,810 | -10,690 | 1.28% | 63,839,652 |
| 2012-12-18 | 2012-12-14 | 5.714 | 11,453,500 | +17,817 | 1.29% | 65,442,131 |
| 2012-12-17 | 2012-12-13 | 5.804 | 11,435,683 | -13,363 | 1.28% | 66,367,290 |
| 2012-12-14 | 2012-12-12 | 5.725 | 11,449,046 | +78,394 | 1.29% | 65,545,203 |
| 2012-12-13 | 2012-12-11 | 5.691 | 11,370,652 | +216,474 | 1.28% | 64,713,481 |
| 2012-12-12 | 2012-12-10 | 5.916 | 11,154,178 | +4,454 | 1.25% | 65,985,668 |
| 2012-12-11 | 2012-12-07 | 6.017 | 11,149,724 | -17,817 | 1.25% | 67,085,759 |
| 2012-12-10 | 2012-12-06 | 6.084 | 11,167,541 | +4,454 | 1.25% | 67,945,121 |
| 2012-12-07 | 2012-12-05 | 5.725 | 11,163,087 | -53,450 | 1.25% | 63,908,102 |
| 2012-12-05 | 2012-12-03 | 5.635 | 11,216,537 | +1,119,783 | 1.26% | 63,206,820 |
| 2012-12-04 | 2012-11-30 | 5.646 | 10,096,754 | +54,341 | 1.13% | 57,010,020 |
| 2012-12-03 | 2012-11-29 | 5.702 | 10,042,413 | -81,957 | 1.13% | 57,266,841 |
| 2012-11-30 | 2012-11-28 | 5.557 | 10,124,370 | +114,918 | 1.14% | 56,256,750 |
| 2012-11-29 | 2012-11-27 | 5.781 | 10,009,452 | +26,725 | 1.12% | 57,865,401 |
| 2012-11-28 | 2012-11-26 | 5.949 | 9,982,727 | -8,908 | 1.12% | 59,391,801 |
| 2012-11-27 | 2012-11-23 | 5.893 | 9,991,635 | +17,817 | 1.12% | 58,883,999 |
| 2012-11-26 | 2012-11-22 | 5.916 | 9,973,818 | -80,176 | 1.12% | 59,002,918 |
| 2012-11-23 | 2012-11-21 | 5.905 | 10,053,994 | +44,542 | 1.13% | 59,364,361 |
| 2012-11-22 | 2012-11-20 | 5.938 | 10,009,452 | -506,887 | 1.12% | 59,438,441 |
| 2012-11-21 | 2012-11-19 | 6.039 | 10,516,339 | -32,961 | 1.18% | 63,510,903 |
| 2012-11-20 | 2012-11-16 | 5.882 | 10,549,300 | -147,879 | 1.18% | 62,052,083 |
| 2012-11-19 | 2012-11-15 | 5.680 | 10,697,179 | +14,254 | 1.20% | 60,760,482 |
| 2012-11-16 | 2012-11-14 | 5.714 | 10,682,925 | +187,076 | 1.20% | 61,039,279 |
| 2012-11-15 | 2012-11-13 | 5.893 | 10,495,849 | +44,542 | 1.18% | 61,855,498 |
| 2012-11-14 | 2012-11-12 | 5.961 | 10,451,307 | -149,661 | 1.17% | 62,296,918 |
| 2012-11-13 | 2012-11-09 | 5.646 | 10,600,968 | -106,901 | 1.19% | 59,856,999 |
| 2012-11-12 | 2012-11-08 | 5.523 | 10,707,869 | +431,166 | 1.20% | 59,138,402 |
| 2012-11-09 | 2012-11-07 | 5.747 | 10,276,703 | -138,971 | 1.15% | 59,064,319 |
| 2012-11-08 | 2012-11-06 | 5.770 | 10,415,674 | -470,362 | 1.17% | 60,096,881 |
| 2012-11-07 | 2012-11-05 | 5.500 | 10,886,036 | -259,234 | 1.22% | 59,877,999 |
| 2012-11-06 | 2012-11-02 | 5.568 | 11,145,270 | -1,212,430 | 1.25% | 62,054,560 |
| 2012-11-05 | 2012-11-01 | 5.085 | 12,357,700 | +44,542 | 1.39% | 62,840,160 |
| 2012-11-02 | 2012-10-31 | 5.119 | 12,313,158 | -8,908 | 1.38% | 63,028,320 |
| 2012-11-01 | 2012-10-30 | 5.119 | 12,322,066 | -80,176 | 1.38% | 63,073,918 |
| 2012-10-31 | 2012-10-29 | 5.051 | 12,402,242 | +8,909 | 1.39% | 62,649,001 |
| 2012-10-30 | 2012-10-26 | 4.838 | 12,393,333 | -377,716 | 1.39% | 59,960,718 |
| 2012-10-29 | 2012-10-25 | 4.827 | 12,771,049 | +468,581 | 1.43% | 61,644,802 |
| 2012-10-26 | 2012-10-24 | 5.119 | 12,302,468 | +17,817 | 1.38% | 62,973,600 |
| 2012-10-25 | 2012-10-22 | 5.096 | 12,284,651 | +36,524 | 1.38% | 62,606,599 |
| 2012-10-24 | 2012-10-19 | 5.029 | 12,248,127 | +20,489 | 1.37% | 61,595,520 |
| 2012-10-22 | 2012-10-18 | 5.276 | 12,227,638 | +53,451 | 1.37% | 64,512,202 |
| 2012-10-19 | 2012-10-17 | 5.276 | 12,174,187 | +118,481 | 1.37% | 64,230,198 |
| 2012-10-17 | 2012-10-15 | 5.388 | 12,055,706 | -194,203 | 1.35% | 64,958,400 |
| 2012-10-16 | 2012-10-12 | 5.399 | 12,249,909 | +17,817 | 1.38% | 66,142,312 |
| 2012-10-12 | 2012-10-10 | 5.377 | 12,232,092 | -102,446 | 1.37% | 65,771,491 |
| 2012-10-11 | 2012-10-09 | 5.310 | 12,334,538 | -494,415 | 1.38% | 65,491,579 |
| 2012-10-10 | 2012-10-08 | 5.119 | 12,828,953 | -120,263 | 1.44% | 65,668,560 |
| 2012-10-09 | 2012-10-05 | 4.816 | 12,949,216 | -44,542 | 1.45% | 62,359,439 |
| 2012-10-08 | 2012-10-04 | 4.692 | 12,993,758 | +31,179 | 1.46% | 60,969,480 |
| 2012-10-05 | 2012-10-03 | 4.692 | 12,962,579 | +79,285 | 1.46% | 60,823,181 |
| 2012-10-04 | 2012-09-28 | 4.827 | 12,883,294 | +22,271 | 1.45% | 62,186,599 |
| 2012-10-03 | 2012-09-27 | 4.715 | 12,861,023 | -891 | 1.44% | 60,635,399 |
| 2012-09-28 | 2012-09-26 | 4.659 | 12,861,914 | -26,725 | 1.44% | 59,917,700 |
| 2012-09-27 | 2012-09-25 | 4.692 | 12,888,639 | -225,382 | 1.45% | 60,476,239 |
| 2012-09-26 | 2012-09-24 | 4.782 | 13,114,021 | -88,193 | 1.47% | 62,711,459 |
| 2012-09-25 | 2012-09-21 | 4.793 | 13,202,214 | +497,978 | 1.48% | 63,281,400 |
| 2012-09-24 | 2012-09-20 | 5.029 | 12,704,236 | +94,429 | 1.43% | 63,889,281 |
| 2012-09-21 | 2012-09-19 | 5.130 | 12,609,807 | -774,138 | 1.42% | 64,688,350 |
| 2012-09-20 | 2012-09-18 | 4.917 | 13,383,945 | -117,591 | 1.50% | 65,805,120 |
| 2012-09-19 | 2012-09-17 | 4.928 | 13,501,536 | +121,154 | 1.52% | 66,534,842 |
| 2012-09-18 | 2012-09-14 | 5.108 | 13,380,382 | -489,069 | 1.50% | 68,341,002 |
| 2012-09-17 | 2012-09-13 | 4.928 | 13,869,451 | -285,959 | 1.56% | 68,347,908 |
| 2012-09-14 | 2012-09-12 | 5.074 | 14,155,410 | -813,335 | 1.59% | 71,822,798 |
| 2012-09-13 | 2012-09-11 | 4.692 | 14,968,745 | -651,202 | 1.68% | 70,236,539 |
| 2012-09-12 | 2012-09-10 | 4.535 | 15,619,947 | +2,672 | 1.75% | 70,837,358 |
| 2012-09-10 | 2012-09-06 | 4.546 | 15,617,275 | -160,351 | 1.75% | 71,000,550 |
| 2012-09-07 | 2012-09-05 | 4.456 | 15,777,626 | +2,673 | 1.77% | 70,312,671 |
| 2012-09-06 | 2012-09-04 | 4.546 | 15,774,953 | -5,345 | 1.77% | 71,717,399 |
| 2012-09-05 | 2012-09-03 | 4.715 | 15,780,298 | -11,581 | 1.77% | 74,398,799 |
| 2012-09-04 | 2012-08-31 | 4.501 | 15,791,879 | -222,710 | 1.77% | 71,085,269 |
| 2012-09-03 | 2012-08-30 | 4.456 | 16,014,589 | +268,143 | 1.80% | 71,368,692 |
| 2012-08-31 | 2012-08-29 | 4.569 | 15,746,446 | -73,940 | 1.77% | 71,941,318 |
| 2012-08-30 | 2012-08-28 | 4.277 | 15,820,386 | +632,495 | 1.78% | 67,661,790 |
| 2012-08-29 | 2012-08-27 | 4.142 | 15,187,891 | +102,446 | 1.70% | 62,910,809 |
| 2012-08-28 | 2012-08-24 | 4.108 | 15,085,445 | -277,941 | 1.69% | 61,978,441 |
| 2012-08-27 | 2012-08-23 | 4.232 | 15,363,386 | +253,889 | 1.72% | 65,017,419 |
| 2012-08-24 | 2012-08-22 | 4.019 | 15,109,497 | -102,447 | 1.70% | 60,720,378 |
| 2012-08-23 | 2012-08-21 | 3.929 | 15,211,944 | -195,093 | 1.71% | 59,766,001 |
| 2012-08-22 | 2012-08-20 | 3.873 | 15,407,037 | -718,906 | 1.73% | 59,667,749 |
| 2012-08-20 | 2012-08-16 | 3.457 | 16,125,943 | +60,577 | 1.81% | 55,754,159 |
| 2012-08-17 | 2012-08-15 | 3.457 | 16,065,366 | -44,542 | 1.80% | 55,544,719 |
| 2012-08-16 | 2012-08-14 | 3.491 | 16,109,908 | -17,817 | 1.81% | 56,241,239 |
| 2012-08-14 | 2012-08-10 | 3.547 | 16,127,725 | +16,035 | 1.81% | 57,208,640 |
| 2012-08-13 | 2012-08-09 | 3.536 | 16,111,690 | +12,472 | 1.81% | 56,970,901 |
| 2012-08-10 | 2012-08-08 | 3.491 | 16,099,218 | +28,507 | 1.81% | 56,203,920 |
| 2012-08-09 | 2012-08-07 | 3.536 | 16,070,711 | -133,626 | 1.80% | 56,825,999 |
| 2012-08-06 | 2012-08-02 | 3.345 | 16,204,337 | +123,826 | 1.82% | 54,206,200 |
| 2012-08-03 | 2012-08-01 | 3.368 | 16,080,511 | +1,782 | 1.81% | 54,153,002 |
| 2012-08-02 | 2012-07-31 | 3.379 | 16,078,729 | +32,070 | 1.80% | 54,327,490 |
| 2012-08-01 | 2012-07-30 | 3.435 | 16,046,659 | +287,741 | 1.80% | 55,119,781 |
| 2012-07-31 | 2012-07-27 | 3.255 | 15,758,918 | -79,285 | 1.77% | 51,301,000 |
| 2012-07-30 | 2012-07-26 | 3.154 | 15,838,203 | -498,869 | 1.78% | 49,958,991 |
| 2012-07-27 | 2012-07-25 | 3.008 | 16,337,072 | +196,875 | 1.83% | 49,148,521 |
| 2012-07-26 | 2012-07-24 | 3.053 | 16,140,197 | +28,507 | 1.81% | 49,280,961 |
| 2012-07-25 | 2012-07-23 | 3.109 | 16,111,690 | +210,238 | 1.81% | 50,098,220 |
| 2012-07-24 | 2012-07-20 | 3.177 | 15,901,452 | -63,250 | 1.78% | 50,515,499 |
| 2012-07-23 | 2012-07-19 | 3.166 | 15,964,702 | -119,372 | 1.79% | 50,537,221 |
| 2012-07-20 | 2012-07-18 | 3.166 | 16,084,074 | -382,169 | 1.81% | 50,915,100 |
| 2012-07-19 | 2012-07-17 | 3.188 | 16,466,243 | +14,253 | 1.85% | 52,494,559 |
| 2012-07-18 | 2012-07-16 | 3.121 | 16,451,990 | -606,607 | 1.85% | 51,341,041 |
| 2012-07-17 | 2012-07-13 | 3.132 | 17,058,597 | -145,206 | 1.91% | 53,425,543 |
| 2012-07-16 | 2012-07-12 | 3.121 | 17,203,803 | +187,076 | 1.93% | 53,687,192 |
| 2012-07-13 | 2012-07-11 | 3.289 | 17,016,727 | -207,566 | 1.91% | 55,968,683 |
| 2012-07-12 | 2012-07-10 | 3.255 | 17,224,293 | +891 | 1.93% | 56,071,327 |
| 2012-07-11 | 2012-07-09 | 3.199 | 17,223,402 | -17,817 | 1.93% | 55,101,730 |
| 2012-07-10 | 2012-07-06 | 3.233 | 17,241,219 | -1,148,289 | 1.94% | 55,739,349 |
| 2012-07-09 | 2012-07-05 | 3.053 | 18,389,508 | -534,503 | 2.06% | 56,148,796 |
| 2012-07-06 | 2012-07-04 | 2.941 | 18,924,011 | -26,725 | 2.12% | 55,656,503 |
| 2012-07-05 | 2012-07-03 | 2.941 | 18,950,736 | -22,271 | 2.13% | 55,735,103 |
| 2012-07-04 | 2012-06-29 | 2.941 | 18,973,007 | -106,900 | 2.13% | 55,800,603 |
| 2012-07-03 | 2012-06-28 | 2.862 | 19,079,907 | -142,534 | 2.14% | 54,615,746 |
| 2012-06-29 | 2012-06-27 | 2.874 | 19,222,441 | +4,454 | 2.16% | 55,239,525 |
| 2012-06-28 | 2012-06-26 | 2.941 | 19,217,987 | -222,710 | 2.16% | 56,521,102 |
| 2012-06-27 | 2012-06-25 | 2.885 | 19,440,697 | -53,450 | 2.18% | 56,084,957 |
| 2012-06-26 | 2012-06-22 | 2.896 | 19,494,147 | -21,380 | 2.19% | 56,457,985 |
| 2012-06-25 | 2012-06-21 | 2.919 | 19,515,527 | -32,961 | 2.19% | 56,958,044 |
| 2012-06-22 | 2012-06-20 | 2.941 | 19,548,488 | -40,088 | 2.19% | 57,493,123 |
| 2012-06-21 | 2012-06-19 | 2.930 | 19,588,576 | -213,801 | 2.20% | 57,391,134 |
| 2012-06-20 | 2012-06-18 | 3.008 | 19,802,377 | -35,633 | 2.22% | 59,573,560 |
| 2012-06-19 | 2012-06-15 | 2.930 | 19,838,010 | -161,242 | 2.23% | 58,121,932 |
| 2012-06-18 | 2012-06-14 | 2.784 | 19,999,252 | +24,944 | 2.24% | 55,675,851 |
| 2012-06-15 | 2012-06-13 | 2.795 | 19,974,308 | +367,025 | 2.24% | 55,830,629 |
| 2012-06-13 | 2012-06-11 | 2.649 | 19,607,283 | +479,270 | 2.20% | 51,943,457 |
| 2012-06-12 | 2012-06-08 | 2.559 | 19,128,013 | +44,542 | 2.15% | 48,956,024 |
| 2012-06-11 | 2012-06-07 | 2.604 | 19,083,471 | +891 | 2.14% | 49,698,901 |
| 2012-06-08 | 2012-06-06 | 2.638 | 19,082,580 | -163,914 | 2.14% | 50,339,209 |
| 2012-06-07 | 2012-06-05 | 2.638 | 19,246,494 | -107,791 | 2.16% | 50,771,609 |
| 2012-06-06 | 2012-06-04 | 2.616 | 19,354,285 | +87,302 | 2.17% | 50,621,439 |
| 2012-06-05 | 2012-06-01 | 2.694 | 19,266,983 | -89,084 | 2.16% | 51,907,055 |
| 2012-06-01 | 2012-05-30 | 2.750 | 19,356,067 | +18,707 | 2.17% | 53,233,453 |
| 2012-05-31 | 2012-05-29 | 2.660 | 19,337,360 | +9,800 | 2.17% | 51,445,449 |
| 2012-05-29 | 2012-05-25 | 2.649 | 19,327,560 | +8,908 | 2.17% | 51,202,417 |
| 2012-05-28 | 2012-05-24 | 2.795 | 19,318,652 | +16,035 | 2.17% | 53,997,991 |
| 2012-05-25 | 2012-05-23 | 2.896 | 19,302,617 | -39,197 | 2.17% | 55,903,286 |
| 2012-05-24 | 2012-05-22 | 2.750 | 19,341,814 | -133,625 | 2.17% | 53,194,254 |
| 2012-05-23 | 2012-05-21 | 2.705 | 19,475,439 | -133,626 | 2.19% | 52,687,274 |
| 2012-05-22 | 2012-05-18 | 2.705 | 19,609,065 | -345,645 | 2.20% | 53,048,775 |
| 2012-05-21 | 2012-05-17 | 2.739 | 19,954,710 | -8,908 | 2.24% | 54,655,853 |
| 2012-05-18 | 2012-05-16 | 2.593 | 19,963,618 | +42,760 | 2.24% | 51,766,960 |
| 2012-05-17 | 2012-05-15 | 2.582 | 19,920,858 | -8,909 | 2.24% | 51,432,461 |
| 2012-05-16 | 2012-05-14 | 2.616 | 19,929,767 | +146,098 | 2.24% | 52,138,155 |
| 2012-05-15 | 2012-05-11 | 2.674 | 19,783,669 | +1,159,684 | 2.22% | 52,911,216 |
| 2012-05-14 | 2012-05-10 | 2.745 | 18,623,985 | +188,373 | 2.18% | 51,114,710 |
| 2012-05-10 | 2012-05-08 | 2.920 | 18,435,612 | -13,700 | 2.15% | 53,827,349 |
| 2012-05-09 | 2012-05-07 | 2.920 | 18,449,312 | +136,998 | 2.15% | 53,867,349 |
| 2012-05-08 | 2012-05-04 | 2.943 | 18,312,314 | +51,374 | 2.14% | 53,895,088 |
| 2012-05-07 | 2012-05-03 | 3.037 | 18,260,940 | +138,711 | 2.13% | 55,450,045 |
| 2012-05-04 | 2012-05-02 | 3.177 | 18,122,229 | -85,624 | 2.12% | 57,568,636 |
| 2012-05-03 | 2012-04-30 | 3.013 | 18,207,853 | +28,256 | 2.13% | 54,863,545 |
| 2012-04-27 | 2012-04-25 | 3.107 | 18,179,597 | +25,687 | 2.12% | 56,476,960 |
| 2012-04-26 | 2012-04-24 | 3.165 | 18,153,910 | +25,687 | 2.12% | 57,457,257 |
| 2012-04-23 | 2012-04-19 | 3.282 | 18,128,223 | +28,256 | 2.12% | 59,493,152 |
| 2012-04-20 | 2012-04-18 | 3.317 | 18,099,967 | -94,186 | 2.11% | 60,034,589 |
| 2012-04-18 | 2012-04-16 | 3.177 | 18,194,153 | +25,687 | 2.12% | 57,797,116 |
| 2012-04-17 | 2012-04-13 | 3.188 | 18,168,466 | -156,692 | 2.12% | 57,927,706 |
| 2012-04-16 | 2012-04-12 | 3.200 | 18,325,158 | -8,562 | 2.14% | 58,641,317 |
| 2012-04-13 | 2012-04-11 | 3.142 | 18,333,720 | -20,550 | 2.14% | 57,598,118 |
| 2012-04-12 | 2012-04-10 | 3.247 | 18,354,270 | -95,042 | 2.14% | 59,591,914 |
| 2012-04-11 | 2012-04-05 | 3.235 | 18,449,312 | +17,125 | 2.15% | 59,685,023 |
| 2012-04-10 | 2012-04-03 | 3.235 | 18,432,187 | +110,454 | 2.15% | 59,629,622 |
| 2012-04-02 | 2012-03-29 | 3.387 | 18,321,733 | -44,524 | 2.14% | 62,054,027 |
| 2012-03-30 | 2012-03-28 | 3.282 | 18,366,257 | -140,423 | 2.14% | 60,274,331 |
| 2012-03-29 | 2012-03-27 | 3.329 | 18,506,680 | +57,368 | 2.16% | 61,599,728 |
| 2012-03-28 | 2012-03-26 | 3.107 | 18,449,312 | +358,764 | 2.15% | 57,314,860 |
| 2012-03-27 | 2012-03-23 | 3.258 | 18,090,548 | -17,125 | 2.11% | 58,946,951 |
| 2012-03-26 | 2012-03-22 | 3.375 | 18,107,673 | +13,700 | 2.11% | 61,117,546 |
| 2012-03-23 | 2012-03-21 | 3.399 | 18,093,973 | -566,830 | 2.11% | 61,493,944 |
| 2012-03-22 | 2012-03-20 | 3.515 | 18,660,803 | +32,537 | 2.18% | 65,599,759 |
| 2012-03-21 | 2012-03-19 | 3.562 | 18,628,266 | +80,486 | 2.18% | 66,355,617 |
| 2012-03-20 | 2012-03-16 | 3.375 | 18,547,780 | -258,584 | 2.17% | 62,603,008 |
| 2012-03-19 | 2012-03-15 | 3.095 | 18,806,364 | -8,562 | 2.20% | 58,204,442 |
| 2012-03-16 | 2012-03-14 | 3.153 | 18,814,926 | -597,654 | 2.20% | 59,329,638 |
| 2012-03-15 | 2012-03-13 | 3.235 | 19,412,580 | -165,254 | 2.27% | 62,801,273 |
| 2012-03-14 | 2012-03-12 | 3.258 | 19,577,834 | +24,831 | 2.29% | 63,793,182 |
| 2012-03-13 | 2012-03-09 | 3.165 | 19,553,003 | -111,311 | 2.28% | 61,885,397 |
| 2012-03-12 | 2012-03-08 | 3.142 | 19,664,314 | -218,341 | 2.30% | 61,778,378 |
| 2012-03-09 | 2012-03-07 | 3.072 | 19,882,655 | +57,368 | 2.32% | 61,071,073 |
| 2012-03-08 | 2012-03-06 | 3.153 | 19,825,287 | -17,125 | 2.32% | 62,515,638 |
| 2012-03-07 | 2012-03-05 | 3.177 | 19,842,412 | -8,562 | 2.32% | 63,033,118 |
| 2012-03-06 | 2012-03-02 | 3.095 | 19,850,974 | +17,125 | 2.32% | 61,437,441 |
| 2012-03-05 | 2012-03-01 | 3.037 | 19,833,849 | -857 | 2.32% | 60,226,243 |
| 2012-03-02 | 2012-02-29 | 3.095 | 19,834,706 | -243,171 | 2.32% | 61,387,092 |
| 2012-03-01 | 2012-02-28 | 3.002 | 20,077,877 | +127,579 | 2.34% | 60,263,775 |
| 2012-02-29 | 2012-02-27 | 2.838 | 19,950,298 | -44,524 | 2.33% | 56,618,855 |
| 2012-02-27 | 2012-02-23 | 2.780 | 19,994,822 | -152,410 | 2.34% | 55,577,617 |
| 2012-02-24 | 2012-02-22 | 2.674 | 20,147,232 | -54,800 | 2.35% | 53,883,561 |
| 2012-02-23 | 2012-02-21 | 2.639 | 20,202,032 | +17,125 | 2.36% | 53,322,305 |
| 2012-02-22 | 2012-02-20 | 2.674 | 20,184,907 | +68,499 | 2.36% | 53,984,323 |
| 2012-02-21 | 2012-02-17 | 2.663 | 20,116,408 | -44,524 | 2.35% | 53,566,183 |
| 2012-02-20 | 2012-02-16 | 2.628 | 20,160,932 | -18,838 | 2.35% | 52,978,364 |
| 2012-02-17 | 2012-02-15 | 2.686 | 20,179,770 | -282,558 | 2.36% | 54,206,263 |
| 2012-02-16 | 2012-02-14 | 2.604 | 20,462,328 | -34,250 | 2.39% | 53,292,406 |
| 2012-02-15 | 2012-02-13 | 2.639 | 20,496,578 | -49,661 | 2.39% | 54,099,745 |
| 2012-02-14 | 2012-02-10 | 2.628 | 20,546,239 | -59,937 | 2.40% | 53,990,864 |
| 2012-02-13 | 2012-02-09 | 2.639 | 20,606,176 | -238,891 | 2.41% | 54,389,024 |
| 2012-02-10 | 2012-02-08 | 2.488 | 20,845,067 | -25,687 | 2.43% | 51,854,723 |
| 2012-02-08 | 2012-02-06 | 2.488 | 20,870,754 | -17,124 | 2.44% | 51,918,623 |
| 2012-02-07 | 2012-02-03 | 2.441 | 20,887,878 | -129,292 | 2.44% | 50,985,423 |
| 2012-02-01 | 2012-01-30 | 2.032 | 21,017,170 | +81,342 | 2.45% | 42,709,935 |
| 2012-01-31 | 2012-01-27 | 2.079 | 20,935,828 | +42,812 | 2.45% | 43,522,674 |
| 2012-01-30 | 2012-01-26 | 2.102 | 20,893,016 | +41,956 | 2.44% | 43,921,692 |
| 2012-01-27 | 2012-01-20 | 2.032 | 20,851,060 | +171,247 | 2.44% | 42,372,375 |
| 2012-01-26 | 2012-01-19 | 2.044 | 20,679,813 | +85,624 | 2.42% | 42,265,896 |
| 2012-01-20 | 2012-01-18 | 2.102 | 20,594,189 | +85,624 | 2.41% | 43,293,492 |
| 2012-01-16 | 2012-01-12 | 2.219 | 20,508,565 | -7,706 | 2.40% | 45,508,686 |
| 2012-01-13 | 2012-01-11 | 2.219 | 20,516,271 | -200,360 | 2.40% | 45,525,786 |
| 2012-01-12 | 2012-01-10 | 2.242 | 20,716,631 | -89,905 | 2.42% | 46,454,285 |
| 2012-01-11 | 2012-01-09 | 2.161 | 20,806,536 | -26,543 | 2.43% | 44,954,889 |
| 2011-12-22 | 2011-12-20 | 2.126 | 20,833,079 | -42,812 | 2.43% | 44,282,310 |
| 2011-12-21 | 2011-12-19 | 2.067 | 20,875,891 | -63,362 | 2.44% | 43,154,263 |
| 2011-12-20 | 2011-12-16 | 2.102 | 20,939,253 | -113,023 | 2.45% | 44,018,892 |
| 2011-12-19 | 2011-12-15 | 2.067 | 21,052,276 | -91,618 | 2.46% | 43,518,883 |
| 2011-12-16 | 2011-12-14 | 2.161 | 21,143,894 | -71,924 | 2.47% | 45,683,790 |
| 2011-12-15 | 2011-12-13 | 2.184 | 21,215,818 | -119,873 | 2.48% | 46,334,748 |
| 2011-12-14 | 2011-12-12 | 2.266 | 21,335,691 | +5,994 | 2.49% | 48,340,803 |
| 2011-11-29 | 2011-11-25 | 2.091 | 21,329,697 | -17,125 | 2.49% | 44,590,582 |
| 2011-11-18 | 2011-11-16 | 2.044 | 21,346,822 | -119,873 | 2.49% | 43,629,145 |
| 2011-11-16 | 2011-11-14 | 2.079 | 21,466,695 | -41,100 | 2.51% | 44,626,272 |
| 2011-11-14 | 2011-11-10 | 1.962 | 21,507,795 | +126,723 | 2.51% | 42,199,819 |
| 2011-11-10 | 2011-11-08 | 2.032 | 21,381,072 | +18,838 | 2.50% | 43,449,436 |
| 2011-11-03 | 2011-11-01 | 2.137 | 21,362,234 | -25,688 | 2.49% | 45,656,559 |
| 2011-11-01 | 2011-10-28 | 2.044 | 21,387,922 | +42,812 | 2.50% | 43,713,146 |
| 2011-10-31 | 2011-10-27 | 2.102 | 21,345,110 | -53,086 | 2.49% | 44,872,093 |
| 2011-10-28 | 2011-10-26 | 1.985 | 21,398,196 | -132,717 | 2.50% | 42,484,597 |
| 2011-10-26 | 2011-10-24 | 1.822 | 21,530,913 | +23,118 | 2.51% | 39,227,666 |
| 2011-10-25 | 2011-10-21 | 1.682 | 21,507,795 | -20,550 | 2.51% | 36,171,274 |
| 2011-10-24 | 2011-10-20 | 1.705 | 21,528,345 | +89,049 | 2.51% | 36,708,693 |
| 2011-10-21 | 2011-10-19 | 1.752 | 21,439,296 | +76,205 | 2.50% | 37,558,410 |
| 2011-10-20 | 2011-10-18 | 1.728 | 21,363,091 | +34,250 | 2.49% | 36,925,912 |
| 2011-10-19 | 2011-10-17 | 1.845 | 21,328,841 | +122,442 | 2.49% | 39,357,705 |
| 2011-10-18 | 2011-10-14 | 1.775 | 21,206,399 | +42,812 | 2.48% | 37,645,749 |
| 2011-10-17 | 2011-10-13 | 1.892 | 21,163,587 | -350,202 | 2.47% | 40,041,442 |
| 2011-10-14 | 2011-10-12 | 1.670 | 21,513,789 | +115,593 | 2.51% | 35,930,095 |
| 2011-10-11 | 2011-10-07 | 1.693 | 21,398,196 | -214,060 | 2.50% | 36,236,862 |
| 2011-09-30 | 2011-09-27 | 1.740 | 21,612,256 | -25,687 | 2.52% | 37,609,001 |
| 2011-09-28 | 2011-09-26 | 1.635 | 21,637,943 | +44,524 | 2.53% | 35,379,316 |
| 2011-09-27 | 2011-09-23 | 1.787 | 21,593,419 | +14,556 | 2.52% | 38,584,979 |
| 2011-09-22 | 2011-09-20 | 1.985 | 21,578,863 | +59,937 | 2.52% | 42,843,299 |
| 2011-09-21 | 2011-09-19 | 2.032 | 21,518,926 | -12,844 | 2.51% | 43,729,576 |
| 2011-09-20 | 2011-09-16 | 2.044 | 21,531,770 | +25,688 | 2.51% | 44,007,146 |
| 2011-09-19 | 2011-09-15 | 1.985 | 21,506,082 | +119,873 | 2.51% | 42,698,797 |
| 2011-09-16 | 2011-09-14 | 1.985 | 21,386,209 | -51,374 | 2.50% | 42,460,798 |
| 2011-09-15 | 2011-09-12 | 2.079 | 21,437,583 | +25,687 | 2.50% | 44,565,752 |
| 2011-09-14 | 2011-09-09 | 2.126 | 21,411,896 | +25,687 | 2.50% | 45,512,630 |
| 2011-09-12 | 2011-09-08 | 2.102 | 21,386,209 | +43,668 | 2.50% | 44,958,492 |
| 2011-09-09 | 2011-09-07 | 2.102 | 21,342,541 | -34,249 | 2.49% | 44,866,692 |
| 2011-09-06 | 2011-09-02 | 2.079 | 21,376,790 | -11,132 | 2.50% | 44,439,372 |
| 2011-09-05 | 2011-09-01 | 2.137 | 21,387,922 | +18,838 | 2.50% | 45,711,461 |
| 2011-09-01 | 2011-08-30 | 2.137 | 21,369,084 | +83,911 | 2.50% | 45,671,199 |
| 2011-08-31 | 2011-08-29 | 2.102 | 21,285,173 | -8,562 | 2.49% | 44,746,092 |
| 2011-08-29 | 2011-08-25 | 2.149 | 21,293,735 | -62,506 | 2.49% | 45,758,849 |
| 2011-08-26 | 2011-08-24 | 2.126 | 21,356,241 | -48,805 | 2.49% | 45,394,331 |
| 2011-08-25 | 2011-08-23 | 1.962 | 21,405,046 | +28,256 | 2.50% | 41,998,219 |
| 2011-08-24 | 2011-08-22 | 1.927 | 21,376,790 | -21,406 | 2.50% | 41,193,800 |
| 2011-08-23 | 2011-08-19 | 1.974 | 21,398,196 | +42,811 | 2.50% | 42,234,688 |
| 2011-08-22 | 2011-08-18 | 1.915 | 21,355,385 | -68,499 | 2.49% | 40,903,143 |
| 2011-08-19 | 2011-08-17 | 1.927 | 21,423,884 | +51,375 | 2.50% | 41,284,552 |
| 2011-08-18 | 2011-08-16 | 1.985 | 21,372,509 | +42,812 | 2.50% | 42,433,597 |
| 2011-08-17 | 2011-08-15 | 1.950 | 21,329,697 | +40,243 | 2.49% | 41,601,269 |
| 2011-08-16 | 2011-08-12 | 1.834 | 21,289,454 | -255,159 | 2.49% | 39,036,385 |
| 2011-08-15 | 2011-08-11 | 1.892 | 21,544,613 | +183,235 | 2.52% | 40,762,342 |
| 2011-08-12 | 2011-08-10 | 1.974 | 21,361,378 | -14,556 | 2.49% | 42,162,018 |
| 2011-08-11 | 2011-08-09 | 1.962 | 21,375,934 | +6,850 | 2.50% | 41,941,099 |
| 2011-08-10 | 2011-08-08 | 2.009 | 21,369,084 | +72,780 | 2.50% | 42,925,936 |
| 2011-08-09 | 2011-08-05 | 2.149 | 21,296,304 | -8,562 | 2.49% | 45,764,369 |
| 2011-08-05 | 2011-08-03 | 2.324 | 21,304,866 | +81,342 | 2.49% | 49,515,059 |
| 2011-08-04 | 2011-08-02 | 2.383 | 21,223,524 | +5,138 | 2.48% | 50,565,358 |
| 2011-08-03 | 2011-08-01 | 2.464 | 21,218,386 | +99,323 | 2.48% | 52,287,782 |
| 2011-08-02 | 2011-07-29 | 2.534 | 21,119,063 | -525,730 | 2.47% | 53,522,920 |
| 2011-08-01 | 2011-07-28 | 2.453 | 21,644,793 | +111,311 | 2.53% | 53,085,774 |
| 2011-07-29 | 2011-07-27 | 2.476 | 21,533,482 | -124,155 | 2.51% | 53,315,753 |
| 2011-07-28 | 2011-07-26 | 2.488 | 21,657,637 | -220,909 | 2.53% | 53,876,093 |
| 2011-07-27 | 2011-07-25 | 2.418 | 21,878,546 | -86,480 | 2.56% | 52,892,516 |
| 2011-07-26 | 2011-07-22 | 2.336 | 21,965,026 | +25,687 | 2.57% | 51,305,880 |
| 2011-07-25 | 2011-07-21 | 2.324 | 21,939,339 | -4,281 | 2.56% | 50,989,651 |
| 2011-07-22 | 2011-07-20 | 2.359 | 21,943,620 | -77,062 | 2.56% | 51,768,438 |
| 2011-07-21 | 2011-07-19 | 2.371 | 22,020,682 | +10,275 | 2.57% | 52,207,419 |
| 2011-07-20 | 2011-07-18 | 2.371 | 22,010,407 | +52,231 | 2.57% | 52,183,059 |
| 2011-07-19 | 2011-07-15 | 2.359 | 21,958,176 | +21,406 | 2.56% | 51,802,778 |
| 2011-07-18 | 2011-07-14 | 2.336 | 21,936,770 | -17,125 | 2.56% | 51,239,879 |
| 2011-07-14 | 2011-07-12 | 2.324 | 21,953,895 | +23,118 | 2.56% | 51,023,481 |
| 2011-07-13 | 2011-07-11 | 2.453 | 21,930,777 | +42,812 | 2.56% | 53,787,175 |
| 2011-07-12 | 2011-07-08 | 2.476 | 21,887,965 | -80,486 | 2.56% | 54,193,434 |
| 2011-07-11 | 2011-07-07 | 2.581 | 21,968,451 | -25,687 | 2.57% | 56,701,837 |
| 2011-07-08 | 2011-07-06 | 2.534 | 21,994,138 | -94,186 | 2.57% | 55,740,659 |
| 2011-07-07 | 2011-07-05 | 2.616 | 22,088,324 | +89,048 | 2.58% | 57,785,145 |
| 2011-07-06 | 2011-07-04 | 2.511 | 21,999,276 | -45,380 | 2.57% | 55,239,822 |
| 2011-07-05 | 2011-06-30 | 2.476 | 22,044,656 | -210,635 | 2.57% | 54,581,392 |
| 2011-07-04 | 2011-06-29 | 2.336 | 22,255,291 | +15,412 | 2.60% | 51,983,880 |
| 2011-06-30 | 2011-06-28 | 2.312 | 22,239,879 | +154,123 | 2.60% | 51,428,402 |
| 2011-06-29 | 2011-06-27 | 2.336 | 22,085,756 | -23,974 | 2.58% | 51,587,881 |
| 2011-06-28 | 2011-06-24 | 2.359 | 22,109,730 | +113,023 | 2.58% | 52,160,318 |
| 2011-06-24 | 2011-06-22 | 2.324 | 21,996,707 | +18,837 | 2.57% | 51,122,981 |
| 2011-06-23 | 2011-06-21 | 2.336 | 21,977,870 | +17,125 | 2.57% | 51,335,881 |
| 2011-06-22 | 2011-06-20 | 2.324 | 21,960,745 | -2,569 | 2.56% | 51,039,401 |
| 2011-06-16 | 2011-06-14 | 2.394 | 21,963,314 | -17,124 | 2.57% | 52,584,428 |
| 2011-06-15 | 2011-06-13 | 2.394 | 21,980,438 | -17,125 | 2.57% | 52,625,426 |
| 2011-06-13 | 2011-06-09 | 2.511 | 21,997,563 | -83,911 | 2.57% | 55,235,521 |
| 2011-06-09 | 2011-06-07 | 2.639 | 22,081,474 | -117,305 | 2.58% | 58,283,003 |
| 2011-06-08 | 2011-06-03 | 2.674 | 22,198,779 | -40,243 | 2.59% | 59,370,402 |
| 2011-06-07 | 2011-06-02 | 2.686 | 22,239,022 | -6,850 | 2.60% | 59,737,761 |
| 2011-06-02 | 2011-05-31 | 2.733 | 22,245,872 | -306,533 | 2.60% | 60,795,399 |
| 2011-06-01 | 2011-05-30 | 2.651 | 22,552,405 | -12,844 | 2.63% | 59,789,393 |
| 2011-05-31 | 2011-05-27 | 2.581 | 22,565,249 | -41,099 | 2.64% | 58,242,207 |
| 2011-05-27 | 2011-05-25 | 2.523 | 22,606,348 | -31,681 | 2.64% | 57,028,189 |
| 2011-05-25 | 2011-05-23 | 2.511 | 22,638,029 | -42,812 | 2.64% | 56,843,720 |
| 2011-05-24 | 2011-05-20 | 2.476 | 22,680,841 | -36,818 | 2.65% | 56,156,552 |
| 2011-05-23 | 2011-05-19 | 2.581 | 22,717,659 | +34,249 | 2.65% | 58,635,586 |
| 2011-05-20 | 2011-05-18 | 2.581 | 22,683,410 | -121,586 | 2.65% | 58,547,188 |
| 2011-05-19 | 2011-05-17 | 2.593 | 22,804,996 | -68,499 | 2.66% | 59,127,348 |
| 2011-05-17 | 2011-05-13 | 2.663 | 22,873,495 | +55,656 | 2.67% | 60,907,784 |
| 2011-05-12 | 2011-05-09 | 2.721 | 22,817,839 | +38,530 | 2.66% | 62,092,029 |
| 2011-05-11 | 2011-05-06 | 2.733 | 22,779,309 | -33,393 | 2.66% | 62,253,221 |
| 2011-05-09 | 2011-05-05 | 2.826 | 22,812,702 | -120,729 | 2.66% | 64,475,915 |
| 2011-05-06 | 2011-05-04 | 2.686 | 22,933,431 | +45,380 | 2.68% | 61,603,061 |
| 2011-05-05 | 2011-05-03 | 2.733 | 22,888,051 | -90,761 | 2.67% | 62,550,400 |
| 2011-05-04 | 2011-04-29 | 2.826 | 22,978,812 | +9,419 | 2.68% | 64,945,395 |
| 2011-05-03 | 2011-04-28 | 2.934 | 22,969,393 | -46,237 | 2.68% | 67,388,898 |
| 2011-04-29 | 2011-04-27 | 2.958 | 23,015,630 | +424,328 | 2.69% | 68,073,531 |
| 2011-04-28 | 2011-04-26 | 2.898 | 22,591,302 | -22,639 | 2.69% | 65,471,345 |
| 2011-04-27 | 2011-04-21 | 2.982 | 22,613,941 | +66,241 | 2.70% | 67,424,851 |
| 2011-04-21 | 2011-04-19 | 2.898 | 22,547,700 | +63,725 | 2.69% | 65,344,983 |
| 2011-04-20 | 2011-04-18 | 2.958 | 22,483,975 | -248,192 | 2.68% | 66,501,050 |
| 2011-04-19 | 2011-04-15 | 3.029 | 22,732,167 | +25,154 | 2.71% | 68,861,786 |
| 2011-04-18 | 2011-04-14 | 3.077 | 22,707,013 | +58,694 | 2.71% | 69,868,826 |
| 2011-04-15 | 2011-04-13 | 3.089 | 22,648,319 | -104,811 | 2.70% | 69,958,335 |
| 2011-04-14 | 2011-04-12 | 3.113 | 22,753,130 | -163,505 | 2.71% | 70,824,805 |
| 2011-04-13 | 2011-04-11 | 3.101 | 22,916,635 | -25,154 | 2.73% | 71,060,445 |
| 2011-04-12 | 2011-04-08 | 2.910 | 22,941,789 | +16,770 | 2.74% | 66,760,693 |
| 2011-04-11 | 2011-04-07 | 2.874 | 22,925,019 | +58,694 | 2.73% | 65,891,664 |
| 2011-04-08 | 2011-04-06 | 2.886 | 22,866,325 | +70,433 | 2.73% | 65,995,674 |
| 2011-04-06 | 2011-04-01 | 3.041 | 22,795,892 | +291,793 | 2.72% | 69,326,696 |
| 2011-04-04 | 2011-03-31 | 3.041 | 22,504,099 | +14,254 | 2.68% | 68,439,297 |
| 2011-04-01 | 2011-03-30 | 3.017 | 22,489,845 | +99,780 | 2.68% | 67,859,509 |
| 2011-03-31 | 2011-03-29 | 3.053 | 22,390,065 | +100,619 | 2.67% | 68,359,527 |
| 2011-03-30 | 2011-03-28 | 3.113 | 22,289,446 | +301,855 | 2.66% | 69,381,472 |
| 2011-03-28 | 2011-03-24 | 3.208 | 21,987,591 | -25,155 | 2.62% | 70,539,708 |
| 2011-03-25 | 2011-03-23 | 3.160 | 22,012,746 | -184,467 | 2.63% | 69,570,292 |
| 2011-03-24 | 2011-03-22 | 3.280 | 22,197,213 | +25,155 | 2.65% | 72,800,586 |
| 2011-03-23 | 2011-03-21 | 3.220 | 22,172,058 | +80,495 | 2.64% | 71,395,937 |
| 2011-03-22 | 2011-03-18 | 3.399 | 22,091,563 | -117,389 | 2.63% | 75,088,777 |
| 2011-03-21 | 2011-03-17 | 3.339 | 22,208,952 | +24,316 | 2.65% | 74,163,433 |
| 2011-03-18 | 2011-03-16 | 3.459 | 22,184,636 | -201,236 | 2.65% | 76,728,028 |
| 2011-03-17 | 2011-03-15 | 3.304 | 22,385,872 | +66,240 | 2.67% | 73,953,293 |
| 2011-03-16 | 2011-03-14 | 3.184 | 22,319,632 | +16,770 | 2.66% | 71,072,570 |
| 2011-03-15 | 2011-03-11 | 3.375 | 22,302,862 | +22,639 | 2.66% | 75,275,000 |
| 2011-03-14 | 2011-03-10 | 3.530 | 22,280,223 | -98,103 | 2.66% | 78,652,942 |
| 2011-03-11 | 2011-03-09 | 3.435 | 22,378,326 | -328,687 | 2.67% | 76,864,147 |
| 2011-03-10 | 2011-03-08 | 3.339 | 22,707,013 | +81,333 | 2.71% | 75,826,632 |
| 2011-03-09 | 2011-03-07 | 3.435 | 22,625,680 | -444,398 | 2.70% | 77,713,748 |
| 2011-03-08 | 2011-03-04 | 3.232 | 23,070,078 | +33,540 | 2.75% | 74,562,778 |
| 2011-03-07 | 2011-03-03 | 3.220 | 23,036,538 | -269,993 | 2.75% | 74,179,637 |
| 2011-03-04 | 2011-03-02 | 3.137 | 23,306,531 | +534,116 | 2.78% | 73,103,322 |
| 2011-03-03 | 2011-03-01 | 3.220 | 22,772,415 | -110,680 | 2.72% | 73,329,139 |
| 2011-03-02 | 2011-02-28 | 3.101 | 22,883,095 | -137,512 | 2.73% | 70,956,444 |
| 2011-03-01 | 2011-02-25 | 3.017 | 23,020,607 | -28,509 | 2.75% | 69,460,998 |
| 2011-02-28 | 2011-02-24 | 2.922 | 23,049,116 | +41,925 | 2.75% | 67,347,904 |
| 2011-02-25 | 2011-02-23 | 3.137 | 23,007,191 | +46,117 | 2.74% | 72,164,412 |
| 2011-02-24 | 2011-02-22 | 3.220 | 22,961,074 | -171,890 | 2.74% | 73,936,637 |
| 2011-02-23 | 2011-02-21 | 3.208 | 23,132,964 | +6,708 | 2.76% | 74,214,248 |
| 2011-02-22 | 2011-02-18 | 3.208 | 23,126,256 | -829,264 | 2.76% | 74,192,728 |
| 2011-02-21 | 2011-02-17 | 3.005 | 23,955,520 | +264,124 | 2.86% | 71,996,249 |
| 2011-02-18 | 2011-02-16 | 2.862 | 23,691,396 | +273,346 | 2.83% | 67,811,855 |
| 2011-02-17 | 2011-02-15 | 2.815 | 23,418,050 | -41,924 | 2.79% | 65,912,299 |
| 2011-02-16 | 2011-02-14 | 2.767 | 23,459,974 | +102,295 | 2.80% | 64,911,141 |
| 2011-02-15 | 2011-02-11 | 2.731 | 23,357,679 | +16,770 | 2.79% | 63,792,393 |
| 2011-02-14 | 2011-02-10 | 2.755 | 23,340,909 | +74,625 | 2.78% | 64,303,332 |
| 2011-02-11 | 2011-02-09 | 2.838 | 23,266,284 | -100,618 | 2.77% | 66,040,098 |
| 2011-02-10 | 2011-02-08 | 2.850 | 23,366,902 | -197,883 | 2.79% | 66,604,376 |
| 2011-02-09 | 2011-02-07 | 2.743 | 23,564,785 | -25,993 | 2.81% | 64,639,062 |
| 2011-02-08 | 2011-02-02 | 2.707 | 23,590,778 | -60,371 | 2.81% | 63,866,314 |
| 2011-02-07 | 2011-01-31 | 2.731 | 23,651,149 | -199,560 | 2.82% | 64,593,892 |
| 2011-02-01 | 2011-01-28 | 2.755 | 23,850,709 | -78,818 | 2.84% | 65,707,811 |
| 2011-01-31 | 2011-01-27 | 2.755 | 23,929,527 | -34,378 | 2.85% | 65,924,952 |
| 2011-01-28 | 2011-01-26 | 2.815 | 23,963,905 | -410,858 | 2.86% | 67,448,659 |
| 2011-01-27 | 2011-01-25 | 2.803 | 24,374,763 | -150,089 | 2.91% | 68,314,358 |
| 2011-01-26 | 2011-01-24 | 2.838 | 24,524,852 | -91,395 | 2.92% | 69,612,476 |
| 2011-01-25 | 2011-01-21 | 2.958 | 24,616,247 | -1,515,146 | 2.94% | 72,807,690 |
| 2011-01-24 | 2011-01-20 | 2.815 | 26,131,393 | +129,965 | 3.12% | 73,549,258 |
| 2011-01-21 | 2011-01-19 | 2.850 | 26,001,428 | +171,890 | 3.10% | 74,113,757 |
| 2011-01-20 | 2011-01-18 | 2.791 | 25,829,538 | +385,704 | 3.08% | 72,083,560 |
| 2011-01-19 | 2011-01-17 | 2.767 | 25,443,834 | -116,550 | 3.03% | 70,400,261 |
| 2011-01-18 | 2011-01-14 | 2.934 | 25,560,384 | +510,639 | 3.05% | 74,990,493 |
| 2011-01-17 | 2011-01-13 | 2.683 | 25,049,745 | +537,470 | 2.99% | 67,218,614 |
| 2011-01-14 | 2011-01-12 | 2.707 | 24,512,275 | +70,433 | 2.92% | 66,361,043 |
| 2011-01-13 | 2011-01-11 | 2.660 | 24,441,842 | -103,973 | 2.91% | 65,004,366 |
| 2011-01-12 | 2011-01-10 | 2.671 | 24,545,815 | -8,384 | 2.93% | 65,573,627 |
| 2011-01-11 | 2011-01-07 | 2.731 | 24,554,199 | -29,348 | 2.93% | 67,060,221 |
| 2011-01-10 | 2011-01-06 | 2.600 | 24,583,547 | -156,797 | 2.93% | 63,915,290 |
| 2011-01-07 | 2011-01-05 | 2.588 | 24,740,344 | -485,483 | 2.95% | 64,027,891 |
| 2011-01-06 | 2011-01-04 | 2.636 | 25,225,827 | +21,800 | 3.01% | 66,487,716 |
| 2011-01-05 | 2011-01-03 | 2.600 | 25,204,027 | -119,903 | 3.01% | 65,528,490 |
| 2011-01-04 | 2010-12-31 | 2.683 | 25,323,930 | -262,447 | 3.02% | 67,954,364 |
| 2011-01-03 | 2010-12-29 | 2.552 | 25,586,377 | -68,756 | 3.05% | 65,301,972 |
| 2010-12-30 | 2010-12-28 | 2.540 | 25,655,133 | +98,942 | 3.06% | 65,171,483 |
| 2010-12-29 | 2010-12-24 | 2.552 | 25,556,191 | +64,563 | 3.05% | 65,224,931 |
| 2010-12-28 | 2010-12-22 | 2.540 | 25,491,628 | +17,608 | 3.04% | 64,756,133 |
| 2010-12-23 | 2010-12-21 | 2.505 | 25,474,020 | +96,426 | 3.04% | 63,799,975 |
| 2010-12-22 | 2010-12-20 | 2.445 | 25,377,594 | -339,587 | 3.03% | 62,045,178 |
| 2010-12-21 | 2010-12-17 | 2.505 | 25,717,181 | +95,588 | 3.07% | 64,408,975 |
| 2010-12-20 | 2010-12-16 | 2.481 | 25,621,593 | -25,155 | 3.06% | 63,558,435 |
| 2010-12-17 | 2010-12-15 | 2.576 | 25,646,748 | +4,193 | 3.06% | 66,067,791 |
| 2010-12-16 | 2010-12-14 | 2.660 | 25,642,555 | +82,171 | 3.06% | 68,197,725 |
| 2010-12-15 | 2010-12-13 | 2.636 | 25,560,384 | -280,893 | 3.05% | 67,369,508 |
| 2010-12-14 | 2010-12-10 | 2.600 | 25,841,277 | -22,639 | 3.08% | 67,185,290 |
| 2010-12-10 | 2010-12-08 | 2.719 | 25,863,916 | +83,010 | 3.08% | 70,328,743 |
| 2010-12-09 | 2010-12-07 | 2.731 | 25,780,906 | -56,178 | 3.07% | 70,410,493 |
| 2010-12-08 | 2010-12-06 | 2.743 | 25,837,084 | +137,511 | 3.08% | 70,872,061 |
| 2010-12-07 | 2010-12-03 | 2.743 | 25,699,573 | +74,626 | 3.06% | 70,494,863 |
| 2010-12-06 | 2010-12-02 | 2.827 | 25,624,947 | -482,130 | 3.06% | 72,429,427 |
| 2010-12-03 | 2010-12-01 | 2.850 | 26,107,077 | -209,622 | 3.11% | 74,414,896 |
| 2010-12-02 | 2010-11-30 | 2.767 | 26,316,699 | -236,453 | 3.14% | 72,815,381 |
| 2010-12-01 | 2010-11-29 | 2.827 | 26,553,152 | -100,619 | 3.17% | 75,053,017 |
| 2010-11-30 | 2010-11-26 | 2.874 | 26,653,771 | -186,982 | 3.18% | 76,608,937 |
| 2010-11-29 | 2010-11-25 | 2.886 | 26,840,753 | -1,132,796 | 3.20% | 77,466,474 |
| 2010-11-26 | 2010-11-24 | 2.743 | 27,973,549 | -535,793 | 3.34% | 76,732,462 |
| 2010-11-25 | 2010-11-23 | 2.683 | 28,509,342 | +12,577 | 3.40% | 76,502,115 |
| 2010-11-24 | 2010-11-22 | 2.803 | 28,496,765 | -1,129,442 | 3.40% | 79,866,960 |
| 2010-11-23 | 2010-11-19 | 2.695 | 29,626,207 | -1,998,952 | 3.53% | 79,852,445 |
| 2010-11-22 | 2010-11-18 | 2.719 | 31,625,159 | -1,257,731 | 3.77% | 85,994,622 |
| 2010-11-19 | 2010-11-17 | 2.624 | 32,882,890 | +251,546 | 3.92% | 86,277,269 |
| 2010-11-18 | 2010-11-16 | 2.874 | 32,631,344 | +41,086 | 3.89% | 93,789,827 |
| 2010-11-17 | 2010-11-15 | 2.958 | 32,590,258 | -300,178 | 3.89% | 96,392,492 |
| 2010-11-16 | 2010-11-12 | 2.767 | 32,890,436 | -7,546 | 3.92% | 91,004,181 |
| 2010-11-15 | 2010-11-11 | 2.719 | 32,897,982 | +286,762 | 3.92% | 89,455,662 |
| 2010-11-12 | 2010-11-10 | 2.636 | 32,611,220 | +3,354 | 3.89% | 85,953,398 |
| 2010-11-11 | 2010-11-09 | 2.660 | 32,607,866 | +490,515 | 3.89% | 86,722,336 |
| 2010-11-10 | 2010-11-08 | 2.707 | 32,117,351 | +812,494 | 3.83% | 86,949,943 |
| 2010-11-09 | 2010-11-05 | 2.445 | 31,304,857 | +1,426,266 | 3.73% | 76,536,626 |
| 2010-11-08 | 2010-11-04 | 2.338 | 29,878,591 | -63,725 | 3.56% | 69,842,522 |
| 2010-11-05 | 2010-11-03 | 2.266 | 29,942,316 | -234,776 | 3.57% | 67,848,886 |
| 2010-11-04 | 2010-11-02 | 2.266 | 30,177,092 | -125,774 | 3.60% | 68,380,885 |
| 2010-11-03 | 2010-11-01 | 2.266 | 30,302,866 | -717,744 | 3.61% | 68,665,887 |
| 2010-11-02 | 2010-10-29 | 2.194 | 31,020,610 | -820,879 | 3.70% | 68,072,529 |
| 2010-11-01 | 2010-10-28 | 2.135 | 31,841,489 | -80,495 | 3.80% | 67,975,143 |
| 2010-10-29 | 2010-10-27 | 2.218 | 31,921,984 | -153,443 | 3.81% | 70,811,949 |
| 2010-10-28 | 2010-10-26 | 2.290 | 32,075,427 | -556,755 | 3.83% | 73,447,565 |
| 2010-10-27 | 2010-10-25 | 2.242 | 32,632,182 | +25,155 | 3.89% | 73,165,727 |
| 2010-10-26 | 2010-10-22 | 2.242 | 32,607,027 | -302,694 | 3.89% | 73,109,326 |
| 2010-10-25 | 2010-10-21 | 2.266 | 32,909,721 | +176,082 | 3.92% | 74,572,986 |
| 2010-10-22 | 2010-10-20 | 2.039 | 32,733,639 | -588,618 | 3.90% | 66,756,587 |
| 2010-10-21 | 2010-10-19 | 2.087 | 33,322,257 | -994,445 | 3.97% | 69,546,646 |
| 2010-10-20 | 2010-10-18 | 2.027 | 34,316,702 | -64,564 | 4.09% | 69,575,798 |
| 2010-10-19 | 2010-10-15 | 2.063 | 34,381,266 | -121,580 | 4.10% | 70,936,817 |
| 2010-10-18 | 2010-10-14 | 2.051 | 34,502,846 | +143,381 | 4.11% | 70,776,176 |
| 2010-10-15 | 2010-10-13 | 2.004 | 34,359,465 | +349,649 | 4.10% | 68,842,939 |
| 2010-10-14 | 2010-10-12 | 1.956 | 34,009,816 | +41,924 | 4.06% | 66,519,942 |
| 2010-10-13 | 2010-10-11 | 1.980 | 33,967,892 | +103,973 | 4.05% | 67,248,161 |
| 2010-10-12 | 2010-10-08 | 1.980 | 33,863,919 | +236,453 | 4.04% | 67,042,320 |
| 2010-10-11 | 2010-10-07 | 2.039 | 33,627,466 | +90,557 | 4.01% | 68,579,447 |
| 2010-10-07 | 2010-10-05 | 2.075 | 33,536,909 | +523,215 | 4.00% | 69,594,675 |
| 2010-10-06 | 2010-10-04 | 2.004 | 33,013,694 | +218,007 | 3.94% | 66,146,540 |
| 2010-10-05 | 2010-09-30 | 1.956 | 32,795,687 | +153,443 | 3.91% | 64,145,222 |
| 2010-09-29 | 2010-09-27 | 1.896 | 32,642,244 | +62,048 | 3.89% | 61,898,605 |
| 2010-09-28 | 2010-09-24 | 1.908 | 32,580,196 | +114,034 | 3.89% | 62,169,504 |
| 2010-09-27 | 2010-09-22 | 1.932 | 32,466,162 | +686,721 | 3.87% | 62,726,303 |
| 2010-09-24 | 2010-09-21 | 1.920 | 31,779,441 | -72,110 | 3.79% | 61,020,514 |
| 2010-09-22 | 2010-09-20 | 1.908 | 31,851,551 | -213,814 | 3.80% | 60,779,104 |
| 2010-09-20 | 2010-09-16 | 1.884 | 32,065,365 | -13,416 | 3.82% | 60,422,265 |
| 2010-09-17 | 2010-09-15 | 1.920 | 32,078,781 | +12,578 | 3.83% | 61,595,284 |
| 2010-09-16 | 2010-09-14 | 1.920 | 32,066,203 | -159,313 | 3.82% | 61,571,133 |
| 2010-09-15 | 2010-09-13 | 1.932 | 32,225,516 | +75,464 | 3.84% | 62,261,363 |
| 2010-09-14 | 2010-09-10 | 1.968 | 32,150,052 | +838 | 3.83% | 63,265,851 |
| 2010-09-13 | 2010-09-09 | 1.968 | 32,149,214 | -167,697 | 3.83% | 63,264,202 |
| 2010-09-09 | 2010-09-07 | 1.980 | 32,316,911 | +266,639 | 3.85% | 63,979,620 |
| 2010-09-08 | 2010-09-06 | 2.051 | 32,050,272 | -674,144 | 3.82% | 65,745,176 |
| 2010-09-07 | 2010-09-03 | 1.956 | 32,724,416 | -134,158 | 3.90% | 64,005,822 |
| 2010-09-06 | 2010-09-02 | 1.872 | 32,858,574 | -220,522 | 3.92% | 61,525,067 |
| 2010-09-03 | 2010-09-01 | 1.872 | 33,079,096 | -100,618 | 3.95% | 61,937,977 |
| 2010-09-02 | 2010-08-31 | 1.872 | 33,179,714 | +838 | 3.96% | 62,126,376 |
| 2010-08-31 | 2010-08-27 | 1.753 | 33,178,876 | -153,443 | 3.96% | 58,167,813 |
| 2010-08-30 | 2010-08-26 | 1.825 | 33,332,319 | -910,596 | 3.98% | 60,821,999 |
| 2010-08-27 | 2010-08-25 | 1.896 | 34,242,915 | -750,446 | 4.08% | 64,933,914 |
| 2010-08-26 | 2010-08-24 | 1.932 | 34,993,361 | -126,612 | 4.17% | 67,608,983 |
| 2010-08-25 | 2010-08-23 | 1.920 | 35,119,973 | -31,024 | 4.19% | 67,434,754 |
| 2010-08-24 | 2010-08-20 | 1.860 | 35,150,997 | -1,192,328 | 4.19% | 65,398,227 |
| 2010-08-23 | 2010-08-19 | 1.896 | 36,343,325 | -2,752,752 | 4.33% | 68,916,865 |
| 2010-08-20 | 2010-08-18 | 2.027 | 39,096,077 | +461,167 | 4.66% | 79,265,797 |
| 2010-08-19 | 2010-08-17 | 1.956 | 38,634,910 | -2,515 | 4.61% | 75,566,182 |
| 2010-08-18 | 2010-08-16 | 2.027 | 38,637,425 | -142,543 | 4.61% | 78,335,898 |
| 2010-08-17 | 2010-08-13 | 1.992 | 38,779,968 | -56,178 | 4.62% | 77,237,400 |
| 2010-08-16 | 2010-08-12 | 1.992 | 38,836,146 | +29,347 | 4.63% | 77,349,289 |
| 2010-08-13 | 2010-08-11 | 2.027 | 38,806,799 | +434,336 | 4.63% | 78,679,297 |
| 2010-08-12 | 2010-08-10 | 2.016 | 38,372,463 | -295,148 | 4.58% | 77,341,058 |
| 2010-08-11 | 2010-08-09 | 2.087 | 38,667,611 | -24,316 | 4.61% | 80,702,896 |
| 2010-08-10 | 2010-08-06 | 2.004 | 38,691,927 | +104,811 | 4.61% | 77,523,500 |
| 2010-08-09 | 2010-08-05 | 1.896 | 38,587,116 | +378,996 | 4.60% | 73,171,705 |
| 2010-08-06 | 2010-08-04 | 1.896 | 38,208,120 | -205,429 | 4.56% | 72,453,025 |
| 2010-08-05 | 2010-08-03 | 1.884 | 38,413,549 | +416,728 | 4.58% | 72,384,445 |
| 2010-08-04 | 2010-08-02 | 1.932 | 37,996,821 | +16,770 | 4.53% | 73,411,823 |
| 2010-08-03 | 2010-07-30 | 1.908 | 37,980,051 | -125,773 | 4.53% | 72,473,503 |
| 2010-07-30 | 2010-07-28 | 1.872 | 38,105,824 | -125,773 | 4.54% | 71,350,125 |
| 2010-07-29 | 2010-07-27 | 1.849 | 38,231,597 | -159,313 | 4.56% | 70,673,706 |
| 2010-07-27 | 2010-07-23 | 1.860 | 38,390,910 | -8,385 | 4.58% | 71,426,067 |
| 2010-07-26 | 2010-07-22 | 1.884 | 38,399,295 | -197,883 | 4.58% | 72,357,586 |
| 2010-07-23 | 2010-07-21 | 1.860 | 38,597,178 | -42,763 | 4.60% | 71,809,827 |
| 2010-07-22 | 2010-07-20 | 1.884 | 38,639,941 | -120,742 | 4.61% | 72,811,046 |
| 2010-07-21 | 2010-07-19 | 1.860 | 38,760,683 | -166,859 | 4.62% | 72,114,027 |
| 2010-07-19 | 2010-07-15 | 1.896 | 38,927,542 | -85,525 | 4.64% | 73,817,245 |
| 2010-07-16 | 2010-07-14 | 1.920 | 39,013,067 | -134,158 | 4.65% | 74,909,983 |
| 2010-07-15 | 2010-07-13 | 1.920 | 39,147,225 | +48,632 | 4.67% | 75,167,583 |
| 2010-07-14 | 2010-07-12 | 1.980 | 39,098,593 | -612,934 | 4.66% | 77,405,701 |
| 2010-07-13 | 2010-07-09 | 1.849 | 39,711,527 | +23,478 | 4.74% | 73,409,457 |
| 2010-07-12 | 2010-07-08 | 1.825 | 39,688,049 | +51,148 | 4.73% | 72,419,398 |
| 2010-07-09 | 2010-07-07 | 1.789 | 39,636,901 | +3,354 | 4.73% | 70,907,909 |
| 2010-07-07 | 2010-07-05 | 1.849 | 39,633,547 | +1,676 | 4.73% | 73,265,306 |
| 2010-07-06 | 2010-07-02 | 1.860 | 39,631,871 | -498,061 | 4.73% | 73,734,867 |
| 2010-07-05 | 2010-06-30 | 1.825 | 40,129,932 | -61,209 | 4.79% | 73,225,709 |
| 2010-06-30 | 2010-06-28 | 1.837 | 40,191,141 | +53,663 | 4.79% | 73,816,727 |
| 2010-06-29 | 2010-06-25 | 1.872 | 40,137,478 | -83,849 | 4.79% | 75,154,236 |
| 2010-06-28 | 2010-06-24 | 1.908 | 40,221,327 | +46,955 | 4.80% | 76,750,304 |
| 2010-06-25 | 2010-06-23 | 1.944 | 40,174,372 | +103,134 | 4.79% | 78,098,093 |
| 2010-06-24 | 2010-06-22 | 2.004 | 40,071,238 | +26,832 | 4.78% | 80,287,100 |
| 2010-06-23 | 2010-06-21 | 2.051 | 40,044,406 | -145,058 | 4.78% | 82,143,657 |
| 2010-06-22 | 2010-06-18 | 1.980 | 40,189,464 | -115,711 | 4.79% | 79,565,360 |
| 2010-06-21 | 2010-06-17 | 1.980 | 40,305,175 | -83,849 | 4.81% | 79,794,439 |
| 2010-06-18 | 2010-06-15 | 1.992 | 40,389,024 | -67,079 | 4.82% | 80,442,129 |
| 2010-06-17 | 2010-06-14 | 1.968 | 40,456,103 | -83,849 | 4.82% | 79,610,751 |
| 2010-06-15 | 2010-06-11 | 1.932 | 40,539,952 | -92,233 | 4.83% | 78,325,283 |
| 2010-06-14 | 2010-06-10 | 1.920 | 40,632,185 | +33,539 | 4.85% | 78,018,893 |
| 2010-06-11 | 2010-06-09 | 1.992 | 40,598,646 | -75,464 | 4.84% | 80,859,630 |
| 2010-06-10 | 2010-06-08 | 2.016 | 40,674,110 | -33,539 | 4.85% | 81,980,109 |
| 2010-06-09 | 2010-06-07 | 1.992 | 40,707,649 | -165,182 | 4.85% | 81,076,729 |
| 2010-06-08 | 2010-06-04 | 2.027 | 40,872,831 | +176,082 | 4.87% | 82,868,098 |
| 2010-06-07 | 2010-06-03 | 2.063 | 40,696,749 | -29,347 | 4.85% | 83,967,176 |
| 2010-06-03 | 2010-06-01 | 2.027 | 40,726,096 | -209,622 | 4.86% | 82,570,598 |
| 2010-06-02 | 2010-05-31 | 2.016 | 40,935,718 | +120,742 | 4.88% | 82,507,389 |
| 2010-06-01 | 2010-05-28 | 2.027 | 40,814,976 | -15,931 | 4.87% | 82,750,799 |
| 2010-05-31 | 2010-05-27 | 1.980 | 40,830,907 | +37,732 | 4.87% | 80,835,261 |
| 2010-05-28 | 2010-05-26 | 1.908 | 40,793,175 | -203,752 | 4.87% | 77,841,504 |
| 2010-05-27 | 2010-05-25 | 1.908 | 40,996,927 | -561,786 | 4.89% | 78,230,304 |
| 2010-05-26 | 2010-05-24 | 2.051 | 41,558,713 | -305,210 | 4.96% | 85,249,976 |
| 2010-05-25 | 2010-05-20 | 1.956 | 41,863,923 | -578,556 | 4.99% | 81,881,822 |
| 2010-05-24 | 2010-05-19 | 2.027 | 42,442,479 | +33,540 | 5.06% | 86,050,499 |
| 2010-05-20 | 2010-05-18 | 2.051 | 42,408,939 | +9,985,490 | 5.06% | 86,994,057 |
| 2010-05-19 | 2010-05-17 | 2.039 | 32,423,449 | +1,677 | 3.87% | 66,123,990 |
| 2010-05-18 | 2010-05-14 | 2.135 | 32,421,772 | -83,849 | 3.87% | 69,213,930 |
| 2010-05-17 | 2010-05-13 | 2.135 | 32,505,621 | +349,649 | 3.88% | 69,392,930 |
| 2010-05-14 | 2010-05-12 | 2.099 | 32,155,972 | +217,168 | 3.84% | 67,496,000 |
| 2010-05-13 | 2010-05-11 | 2.039 | 31,938,804 | -171,890 | 3.81% | 65,135,611 |
| 2010-05-12 | 2010-05-10 | 1.980 | 32,110,694 | -103,133 | 3.83% | 63,571,361 |
| 2010-05-11 | 2010-05-07 | 2.007 | 32,213,827 | -138,351 | 3.84% | 64,659,742 |
| 2010-05-10 | 2010-05-06 | 2.104 | 32,352,178 | +334,894 | 3.86% | 68,066,956 |
| 2010-05-07 | 2010-05-05 | 2.176 | 32,017,284 | +278,706 | 3.87% | 69,685,200 |
| 2010-05-06 | 2010-05-04 | 2.225 | 31,738,578 | +27,292 | 3.84% | 70,613,680 |
| 2010-05-04 | 2010-04-30 | 2.164 | 31,711,286 | +294,419 | 3.83% | 68,635,759 |
| 2010-05-03 | 2010-04-29 | 2.176 | 31,416,867 | -102,551 | 3.80% | 68,378,400 |
| 2010-04-30 | 2010-04-28 | 2.225 | 31,519,418 | +370,506 | 3.81% | 70,126,081 |
| 2010-04-29 | 2010-04-27 | 2.176 | 31,148,912 | -5,018,363 | 3.77% | 67,795,199 |
| 2010-04-28 | 2010-04-26 | 2.237 | 36,167,275 | -12,884,157 | 4.37% | 80,904,201 |
| 2010-04-27 | 2010-04-23 | 2.225 | 49,051,432 | -1,687,123 | 5.93% | 109,132,240 |
| 2010-04-26 | 2010-04-22 | 2.261 | 50,738,555 | -3,776,177 | 6.14% | 114,726,371 |
| 2010-04-23 | 2010-04-21 | 2.370 | 54,514,732 | -1,663,139 | 6.59% | 129,197,321 |
| 2010-04-22 | 2010-04-20 | 2.334 | 56,177,871 | -310,132 | 6.79% | 131,101,041 |
| 2010-04-21 | 2010-04-19 | 2.334 | 56,488,003 | -440,802 | 6.83% | 131,824,789 |
| 2010-04-20 | 2010-04-16 | 2.418 | 56,928,805 | -660,790 | 6.88% | 137,671,999 |
| 2010-04-19 | 2010-04-15 | 2.467 | 57,589,595 | -289,457 | 6.96% | 142,055,400 |
| 2010-04-16 | 2010-04-14 | 2.455 | 57,879,052 | -1,097,457 | 7.00% | 142,069,549 |
| 2010-04-15 | 2010-04-13 | 2.418 | 58,976,509 | -210,890 | 7.13% | 142,624,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 59,187,399 | +46,313 | 7.16% | 146,712,349 |
| 2010-04-13 | 2010-04-09 | 2.624 | 59,141,086 | -15,714 | 7.15% | 155,178,870 |
| 2010-04-12 | 2010-04-08 | 2.479 | 59,156,800 | -140,593 | 7.15% | 146,636,501 |
| 2010-04-09 | 2010-04-07 | 2.491 | 59,297,393 | -189,388 | 7.17% | 147,702,000 |
| 2010-04-08 | 2010-04-01 | 2.551 | 59,486,781 | -815,442 | 7.19% | 151,770,190 |
| 2010-04-07 | 2010-03-31 | 2.140 | 60,302,223 | -1,758,247 | 7.29% | 129,059,549 |
| 2010-04-01 | 2010-03-30 | 2.043 | 62,060,470 | -1,327,368 | 7.50% | 126,819,291 |
| 2010-03-31 | 2010-03-29 | 2.007 | 63,387,838 | -314,268 | 7.66% | 127,232,360 |
| 2010-03-30 | 2010-03-26 | 2.116 | 63,702,106 | +1,461,346 | 7.70% | 134,795,500 |
| 2010-03-29 | 2010-03-25 | 2.068 | 62,240,760 | -290,284 | 7.53% | 128,692,890 |
| 2010-03-26 | 2010-03-24 | 2.007 | 62,531,044 | +45,486 | 7.56% | 125,512,599 |
| 2010-03-25 | 2010-03-23 | 2.068 | 62,485,558 | -2,257,767 | 7.56% | 129,199,049 |
| 2010-03-24 | 2010-03-22 | 2.007 | 64,743,325 | -439,148 | 7.83% | 129,953,100 |
| 2010-03-23 | 2010-03-19 | 1.862 | 65,182,473 | +359,754 | 7.88% | 121,376,640 |
| 2010-03-22 | 2010-03-18 | 1.777 | 64,822,719 | -436,667 | 7.84% | 115,220,070 |
| 2010-03-19 | 2010-03-17 | 1.777 | 65,259,386 | +161,269 | 7.89% | 115,996,230 |
| 2010-03-18 | 2010-03-16 | 1.717 | 65,098,117 | +707,103 | 7.87% | 111,773,880 |
| 2010-03-17 | 2010-03-15 | 1.705 | 64,391,014 | -28,119 | 7.79% | 109,781,189 |
| 2010-03-16 | 2010-03-12 | 1.741 | 64,419,133 | -80,221 | 7.79% | 112,165,920 |
| 2010-03-15 | 2010-03-11 | 1.753 | 64,499,354 | -28,119 | 7.80% | 113,085,500 |
| 2010-03-12 | 2010-03-10 | 1.814 | 64,527,473 | -245,625 | 7.80% | 117,036,000 |
| 2010-03-11 | 2010-03-09 | 1.862 | 64,773,098 | -937,842 | 7.83% | 120,614,340 |
| 2010-03-10 | 2010-03-08 | 1.802 | 65,710,940 | +14,060 | 7.95% | 118,387,951 |
| 2010-03-09 | 2010-03-05 | 1.729 | 65,696,880 | +38,155,433 | 7.94% | 113,596,340 |
| 2010-03-08 | 2010-03-04 | 1.705 | 27,541,447 | -40,524 | 3.33% | 46,955,819 |
| 2010-03-05 | 2010-03-03 | 1.741 | 27,581,971 | +559,893 | 3.34% | 48,025,439 |
| 2010-03-04 | 2010-03-02 | 1.705 | 27,022,078 | +71,123 | 3.27% | 46,070,339 |
| 2010-03-03 | 2010-03-01 | 1.717 | 26,950,955 | +224,123 | 3.26% | 46,274,961 |
| 2010-03-02 | 2010-02-26 | 1.777 | 26,726,832 | -114,129 | 3.23% | 47,505,990 |
| 2010-03-01 | 2010-02-25 | 1.729 | 26,840,961 | -83,529 | 3.25% | 46,410,650 |
| 2010-02-26 | 2010-02-24 | 1.717 | 26,924,490 | -41,351 | 3.26% | 46,229,520 |
| 2010-02-25 | 2010-02-23 | 1.693 | 26,965,841 | -33,081 | 3.26% | 45,648,400 |
| 2010-02-19 | 2010-02-17 | 1.741 | 26,998,922 | +521,023 | 3.26% | 47,010,240 |
| 2010-02-18 | 2010-02-12 | 1.790 | 26,477,899 | +129,843 | 3.20% | 47,383,681 |
| 2010-02-17 | 2010-02-11 | 1.669 | 26,348,056 | +18,194 | 3.19% | 43,965,419 |
| 2010-02-12 | 2010-02-10 | 1.693 | 26,329,862 | -46,313 | 3.18% | 44,571,800 |
| 2010-02-11 | 2010-02-09 | 1.620 | 26,376,175 | +162,096 | 3.19% | 42,736,620 |
| 2010-02-10 | 2010-02-08 | 1.632 | 26,214,079 | +82,702 | 3.17% | 42,790,950 |
| 2010-02-09 | 2010-02-05 | 1.644 | 26,131,377 | +305,998 | 3.16% | 42,971,920 |
| 2010-02-08 | 2010-02-04 | 1.693 | 25,825,379 | +1,299,249 | 3.12% | 43,717,800 |
| 2010-02-05 | 2010-02-03 | 1.753 | 24,526,130 | +750,935 | 2.97% | 43,001,201 |
| 2010-02-04 | 2010-02-02 | 1.729 | 23,775,195 | +154,653 | 2.87% | 41,109,641 |
| 2010-02-03 | 2010-02-01 | 1.753 | 23,620,542 | +68,643 | 2.86% | 41,413,450 |
| 2010-02-02 | 2010-01-29 | 1.693 | 23,551,899 | +136,458 | 2.85% | 39,869,200 |
| 2010-02-01 | 2010-01-28 | 1.753 | 23,415,441 | +155,480 | 2.83% | 41,053,851 |
| 2010-01-29 | 2010-01-27 | 1.790 | 23,259,961 | +322,538 | 2.81% | 41,625,001 |
| 2010-01-28 | 2010-01-26 | 1.802 | 22,937,423 | +314,268 | 2.77% | 41,325,151 |
| 2010-01-27 | 2010-01-25 | 1.971 | 22,623,155 | +281,187 | 2.74% | 44,588,651 |
| 2010-01-26 | 2010-01-22 | 1.995 | 22,341,968 | +94,281 | 2.70% | 44,574,751 |
| 2010-01-25 | 2010-01-21 | 2.092 | 22,247,687 | -185,253 | 2.69% | 46,538,730 |
| 2010-01-22 | 2010-01-20 | 2.092 | 22,432,940 | -117,437 | 2.71% | 46,926,250 |
| 2010-01-21 | 2010-01-19 | 2.116 | 22,550,377 | -827 | 2.73% | 47,717,250 |
| 2010-01-20 | 2010-01-18 | 2.164 | 22,551,204 | +9,097 | 2.73% | 48,809,720 |
| 2010-01-19 | 2010-01-15 | 2.116 | 22,542,107 | -106,685 | 2.73% | 47,699,751 |
| 2010-01-18 | 2010-01-14 | 2.007 | 22,648,792 | +511,099 | 2.74% | 45,460,759 |
| 2010-01-15 | 2010-01-13 | 2.128 | 22,137,693 | +506,963 | 2.68% | 47,111,679 |
| 2010-01-14 | 2010-01-12 | 2.116 | 21,630,730 | +377,949 | 2.62% | 45,771,251 |
| 2010-01-13 | 2010-01-11 | 1.838 | 21,252,781 | +1,147,078 | 2.57% | 39,060,960 |
| 2010-01-12 | 2010-01-08 | 1.644 | 20,105,703 | +731,086 | 2.43% | 33,062,960 |
| 2010-01-11 | 2010-01-07 | 1.584 | 19,374,617 | +822,886 | 2.34% | 30,689,370 |
| 2010-01-08 | 2010-01-06 | 1.620 | 18,551,731 | +1,839,294 | 2.24% | 30,058,880 |
| 2010-01-07 | 2010-01-05 | 1.524 | 16,712,437 | +1,775,614 | 2.02% | 25,462,080 |
| 2010-01-06 | 2010-01-04 | 1.451 | 14,936,823 | +1,215,721 | 1.81% | 21,673,200 |
| 2010-01-05 | 2009-12-31 | 1.378 | 13,721,102 | +31,426 | 1.66% | 18,913,739 |
| 2010-01-04 | 2009-12-29 | 1.354 | 13,689,676 | -1,654 | 1.66% | 18,539,360 |
| 2009-12-30 | 2009-12-28 | 1.391 | 13,691,330 | -80,221 | 1.66% | 19,038,250 |
| 2009-12-22 | 2009-12-18 | 1.366 | 13,771,551 | -172,020 | 1.67% | 18,816,760 |
| 2009-12-21 | 2009-12-17 | 1.366 | 13,943,571 | +6,616 | 1.69% | 19,051,800 |
| 2009-12-18 | 2009-12-16 | 1.366 | 13,936,955 | -41,351 | 1.69% | 19,042,760 |
| 2009-12-17 | 2009-12-15 | 1.391 | 13,978,306 | +41,351 | 1.69% | 19,437,300 |
| 2009-12-15 | 2009-12-11 | 1.354 | 13,936,955 | -207,582 | 1.69% | 18,874,240 |
| 2009-12-14 | 2009-12-10 | 1.354 | 14,144,537 | +41,351 | 1.71% | 19,155,360 |
| 2009-12-11 | 2009-12-09 | 1.342 | 14,103,186 | +148,864 | 1.71% | 18,928,830 |
| 2009-12-10 | 2009-12-08 | 1.415 | 13,954,322 | -27,292 | 1.69% | 19,741,409 |
| 2009-12-09 | 2009-12-07 | 1.451 | 13,981,614 | +165,404 | 1.69% | 20,287,200 |
| 2009-12-08 | 2009-12-04 | 1.415 | 13,816,210 | +85,183 | 1.67% | 19,546,020 |
| 2009-12-07 | 2009-12-03 | 1.427 | 13,731,027 | +82,702 | 1.66% | 19,591,540 |
| 2009-12-04 | 2009-12-02 | 1.427 | 13,648,325 | -37,216 | 1.65% | 19,473,540 |
| 2009-12-03 | 2009-12-01 | 1.342 | 13,685,541 | -606,206 | 1.65% | 18,368,281 |
| 2009-12-02 | 2009-11-30 | 1.270 | 14,291,747 | -145,556 | 1.73% | 18,145,050 |
| 2009-12-01 | 2009-11-27 | 1.185 | 14,437,303 | -558,239 | 1.75% | 17,107,861 |
| 2009-11-30 | 2009-11-26 | 1.197 | 14,995,542 | -109,993 | 1.81% | 17,950,681 |
| 2009-11-27 | 2009-11-25 | 1.197 | 15,105,535 | -41,351 | 1.83% | 18,082,350 |
| 2009-11-26 | 2009-11-24 | 1.185 | 15,146,886 | -107,513 | 1.83% | 17,948,700 |
| 2009-11-25 | 2009-11-23 | 1.197 | 15,254,399 | +48,794 | 1.84% | 18,260,550 |
| 2009-11-24 | 2009-11-20 | 1.209 | 15,205,605 | +148,864 | 1.84% | 18,386,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 15,056,741 | -414,338 | 1.82% | 18,934,240 |
| 2009-11-20 | 2009-11-18 | 1.209 | 15,471,079 | -97,588 | 1.87% | 18,707,001 |
| 2009-11-19 | 2009-11-17 | 1.125 | 15,568,667 | -563,201 | 1.88% | 17,507,250 |
| 2009-11-18 | 2009-11-16 | 1.149 | 16,131,868 | -3,004,567 | 1.95% | 18,530,700 |
| 2009-11-17 | 2009-11-13 | 1.137 | 19,136,435 | -715,373 | 2.31% | 21,750,660 |
| 2009-11-16 | 2009-11-12 | 1.125 | 19,851,808 | -243,144 | 2.40% | 22,323,720 |
| 2009-11-13 | 2009-11-11 | 1.100 | 20,094,952 | +38,870 | 2.43% | 22,111,180 |
| 2009-11-12 | 2009-11-10 | 1.100 | 20,056,082 | -24,811 | 2.43% | 22,068,410 |
| 2009-11-11 | 2009-11-09 | 1.112 | 20,080,893 | -164,577 | 2.43% | 22,338,520 |
| 2009-11-10 | 2009-11-06 | 1.064 | 20,245,470 | -79,394 | 2.45% | 21,542,400 |
| 2009-11-09 | 2009-11-05 | 1.040 | 20,324,864 | +50,449 | 2.46% | 21,135,360 |
| 2009-11-06 | 2009-11-04 | 1.040 | 20,274,415 | -461,478 | 2.45% | 21,082,899 |
| 2009-11-05 | 2009-11-03 | 1.076 | 20,735,893 | -178,637 | 2.51% | 22,314,970 |
| 2009-11-04 | 2009-11-02 | 1.064 | 20,914,530 | -81,048 | 2.53% | 22,254,320 |
| 2009-11-03 | 2009-10-30 | 1.112 | 20,995,578 | -316,749 | 2.54% | 23,356,040 |
| 2009-11-02 | 2009-10-29 | 1.100 | 21,312,327 | -195,177 | 2.58% | 23,450,700 |
| 2009-10-30 | 2009-10-28 | 1.149 | 21,507,504 | -47,967 | 2.60% | 24,705,701 |
| 2009-10-29 | 2009-10-27 | 1.173 | 21,555,471 | -582,222 | 2.61% | 25,282,080 |
| 2009-10-28 | 2009-10-23 | 1.197 | 22,137,693 | +479,672 | 2.68% | 26,500,320 |
| 2009-10-27 | 2009-10-22 | 1.209 | 21,658,021 | -189,388 | 2.62% | 26,188,000 |
| 2009-10-23 | 2009-10-21 | 1.245 | 21,847,409 | +395,316 | 2.64% | 27,209,510 |
| 2009-10-22 | 2009-10-20 | 1.209 | 21,452,093 | +634,325 | 2.59% | 25,939,000 |
| 2009-10-21 | 2009-10-19 | 1.137 | 20,817,768 | -5,789 | 2.52% | 23,661,680 |
| 2009-10-20 | 2009-10-16 | 1.137 | 20,823,557 | -66,162 | 2.52% | 23,668,260 |
| 2009-10-19 | 2009-10-15 | 1.125 | 20,889,719 | +44,659 | 2.53% | 23,490,870 |
| 2009-10-15 | 2009-10-13 | 1.125 | 20,845,060 | -228,258 | 2.52% | 23,440,650 |
| 2009-10-14 | 2009-10-12 | 1.125 | 21,073,318 | -354,792 | 2.55% | 23,697,330 |
| 2009-10-13 | 2009-10-09 | 1.088 | 21,428,110 | -54,583 | 2.59% | 23,319,000 |
| 2009-10-12 | 2009-10-08 | 1.076 | 21,482,693 | -378,775 | 2.60% | 23,118,640 |
| 2009-10-09 | 2009-10-07 | 1.076 | 21,861,468 | -69,470 | 2.64% | 23,526,260 |
| 2009-10-08 | 2009-10-06 | 1.088 | 21,930,938 | -226,604 | 2.65% | 23,866,200 |
| 2009-10-07 | 2009-10-05 | 1.100 | 22,157,542 | +150,518 | 2.68% | 24,380,720 |
| 2009-10-06 | 2009-10-02 | 1.052 | 22,007,024 | +155,480 | 2.66% | 23,150,700 |
| 2009-10-05 | 2009-09-30 | 1.064 | 21,851,544 | +149,691 | 2.64% | 23,251,360 |
| 2009-10-02 | 2009-09-29 | 1.052 | 21,701,853 | -232,393 | 2.62% | 22,829,670 |
| 2009-09-30 | 2009-09-28 | 0.992 | 21,934,246 | -532,602 | 2.65% | 21,748,040 |
| 2009-09-29 | 2009-09-25 | 0.979 | 22,466,848 | +674,849 | 2.72% | 22,004,460 |
| 2009-09-28 | 2009-09-24 | 0.992 | 21,791,999 | +175,329 | 2.64% | 21,607,000 |
| 2009-09-25 | 2009-09-23 | 1.028 | 21,616,670 | -4,962 | 2.61% | 22,217,300 |
| 2009-09-24 | 2009-09-22 | 1.028 | 21,621,632 | +59,545 | 2.61% | 22,222,400 |
| 2009-09-22 | 2009-09-18 | 1.076 | 21,562,087 | -215,025 | 2.61% | 23,204,080 |
| 2009-09-21 | 2009-09-17 | 1.076 | 21,777,112 | +181,944 | 2.63% | 23,435,480 |
| 2009-09-18 | 2009-09-16 | 1.088 | 21,595,168 | -339,078 | 2.61% | 23,500,800 |
| 2009-09-16 | 2009-09-14 | 1.125 | 21,934,246 | -73,605 | 2.65% | 24,665,460 |
| 2009-09-15 | 2009-09-11 | 1.112 | 22,007,851 | +41,351 | 2.66% | 24,482,120 |
| 2009-09-14 | 2009-09-10 | 1.112 | 21,966,500 | +82,702 | 2.66% | 24,436,120 |
| 2009-09-10 | 2009-09-08 | 1.112 | 21,883,798 | -100,897 | 2.65% | 24,344,120 |
| 2009-09-09 | 2009-09-07 | 1.100 | 21,984,695 | -38,043 | 2.66% | 24,190,530 |
| 2009-09-08 | 2009-09-04 | 1.125 | 22,022,738 | -535,909 | 2.66% | 24,764,971 |
| 2009-09-07 | 2009-09-03 | 1.125 | 22,558,647 | -163,750 | 2.73% | 25,367,610 |
| 2009-09-04 | 2009-09-02 | 1.076 | 22,722,397 | +82,702 | 2.75% | 24,452,750 |
| 2009-09-03 | 2009-09-01 | 1.112 | 22,639,695 | -66,989 | 2.74% | 25,185,000 |
| 2009-09-02 | 2009-08-31 | 1.100 | 22,706,684 | -133,150 | 2.75% | 24,984,960 |
| 2009-09-01 | 2009-08-28 | 1.112 | 22,839,834 | +47,967 | 2.76% | 25,407,640 |
| 2009-08-31 | 2009-08-27 | 1.076 | 22,791,867 | -92,626 | 2.76% | 24,527,510 |
| 2009-08-28 | 2009-08-26 | 1.076 | 22,884,493 | -941,977 | 2.77% | 24,627,190 |
| 2009-08-27 | 2009-08-25 | 1.052 | 23,826,470 | -351,484 | 2.88% | 25,064,700 |
| 2009-08-26 | 2009-08-24 | 1.040 | 24,177,954 | +318,403 | 2.92% | 25,142,100 |
| 2009-08-25 | 2009-08-21 | 1.076 | 23,859,551 | +152,999 | 2.89% | 25,676,500 |
| 2009-08-14 | 2009-08-12 | 1.076 | 23,706,552 | -168,712 | 2.87% | 25,511,850 |
| 2009-08-13 | 2009-08-11 | 1.076 | 23,875,264 | +164,577 | 2.89% | 25,693,410 |
| 2009-08-11 | 2009-08-07 | 1.088 | 23,710,687 | -449,899 | 2.87% | 25,803,000 |
| 2009-08-07 | 2009-08-05 | 1.088 | 24,160,586 | +103,377 | 2.92% | 26,292,600 |
| 2009-08-06 | 2009-08-04 | 1.100 | 24,057,209 | +149,691 | 2.91% | 26,470,990 |
| 2009-08-05 | 2009-08-03 | 1.088 | 23,907,518 | -1,654 | 2.89% | 26,017,200 |
| 2009-08-04 | 2009-07-31 | 1.100 | 23,909,172 | +311,787 | 2.89% | 26,308,100 |
| 2009-08-03 | 2009-07-30 | 1.100 | 23,597,385 | -85,183 | 2.85% | 25,965,030 |
| 2009-07-31 | 2009-07-29 | 1.088 | 23,682,568 | -165,404 | 2.86% | 25,772,400 |
| 2009-07-30 | 2009-07-28 | 1.100 | 23,847,972 | +126,534 | 2.88% | 26,240,759 |
| 2009-07-29 | 2009-07-27 | 1.076 | 23,721,438 | +355,619 | 2.87% | 25,527,870 |
| 2009-07-28 | 2009-07-24 | 1.076 | 23,365,819 | -82,702 | 2.83% | 25,145,170 |
| 2009-07-27 | 2009-07-23 | 1.100 | 23,448,521 | +1,638,328 | 2.84% | 25,801,230 |
| 2009-07-24 | 2009-07-22 | 1.088 | 21,810,193 | -642,595 | 2.64% | 23,734,800 |
| 2009-07-23 | 2009-07-21 | 1.028 | 22,452,788 | +305,997 | 2.71% | 23,076,650 |
| 2009-07-22 | 2009-07-20 | 1.028 | 22,146,791 | +41,351 | 2.68% | 22,762,150 |
| 2009-07-20 | 2009-07-16 | 1.040 | 22,105,440 | -146,382 | 2.67% | 22,986,940 |
| 2009-07-17 | 2009-07-15 | 1.028 | 22,251,822 | +41,351 | 2.69% | 22,870,100 |
| 2009-07-15 | 2009-07-13 | 1.004 | 22,210,471 | -97,589 | 2.69% | 22,290,480 |
| 2009-07-14 | 2009-07-10 | 1.040 | 22,308,060 | -49,621 | 2.70% | 23,197,640 |
| 2009-07-10 | 2009-07-08 | 1.028 | 22,357,681 | +54,583 | 2.70% | 22,978,900 |
| 2009-07-08 | 2009-07-06 | 1.088 | 22,303,098 | +28,119 | 2.70% | 24,271,200 |
| 2009-07-07 | 2009-07-03 | 1.052 | 22,274,979 | -19,021 | 2.69% | 23,432,580 |
| 2009-07-06 | 2009-07-02 | 1.088 | 22,294,000 | -230,739 | 2.70% | 24,261,300 |
| 2009-07-03 | 2009-06-30 | 1.076 | 22,524,739 | +291,111 | 2.72% | 24,240,040 |
| 2009-07-02 | 2009-06-29 | 1.112 | 22,233,628 | +14,887 | 2.69% | 24,733,280 |
| 2009-06-30 | 2009-06-26 | 1.125 | 22,218,741 | -66,989 | 2.69% | 24,985,379 |
| 2009-06-26 | 2009-06-24 | 1.125 | 22,285,730 | -41,351 | 2.69% | 25,060,710 |
| 2009-06-25 | 2009-06-23 | 1.125 | 22,327,081 | +195,177 | 2.70% | 25,107,210 |
| 2009-06-24 | 2009-06-22 | 1.149 | 22,131,904 | -8,270 | 2.68% | 25,422,950 |
| 2009-06-23 | 2009-06-19 | 1.149 | 22,140,174 | +41,351 | 2.68% | 25,432,449 |
| 2009-06-18 | 2009-06-16 | 1.161 | 22,098,823 | -16,541 | 2.67% | 25,652,160 |
| 2009-06-17 | 2009-06-15 | 1.185 | 22,115,364 | +45,486 | 2.67% | 26,206,180 |
| 2009-06-16 | 2009-06-12 | 1.197 | 22,069,878 | +1,654 | 2.67% | 26,419,140 |
| 2009-06-15 | 2009-06-11 | 1.173 | 22,068,224 | -50,448 | 2.67% | 25,883,480 |
| 2009-06-12 | 2009-06-10 | 1.149 | 22,118,672 | -86,837 | 2.67% | 25,407,750 |
| 2009-06-11 | 2009-06-09 | 1.161 | 22,205,509 | +90,972 | 2.68% | 25,776,000 |
| 2009-06-10 | 2009-06-08 | 1.185 | 22,114,537 | -124,880 | 2.67% | 26,205,200 |
| 2009-06-09 | 2009-06-05 | 1.221 | 22,239,417 | -72,778 | 2.69% | 27,159,910 |
| 2009-06-08 | 2009-06-04 | 1.197 | 22,312,195 | +3,308 | 2.70% | 26,709,210 |
| 2009-06-05 | 2009-06-03 | 1.125 | 22,308,887 | -14,886 | 2.70% | 25,086,750 |
| 2009-06-04 | 2009-06-02 | 1.112 | 22,323,773 | +61,199 | 2.70% | 24,833,560 |
| 2009-06-03 | 2009-06-01 | 1.149 | 22,262,574 | +283,669 | 2.69% | 25,573,051 |
| 2009-06-02 | 2009-05-29 | 1.100 | 21,978,905 | -60,373 | 2.66% | 24,184,160 |
| 2009-06-01 | 2009-05-27 | 1.125 | 22,039,278 | -16,540 | 2.66% | 24,783,570 |
| 2009-05-29 | 2009-05-26 | 1.076 | 22,055,818 | +148,036 | 2.67% | 23,735,410 |
| 2009-05-27 | 2009-05-25 | 1.100 | 21,907,782 | -275,398 | 2.65% | 24,105,900 |
| 2009-05-26 | 2009-05-22 | 1.100 | 22,183,180 | -9,924 | 2.68% | 24,408,930 |
| 2009-05-25 | 2009-05-21 | 1.112 | 22,193,104 | -252,241 | 2.68% | 24,688,200 |
| 2009-05-22 | 2009-05-20 | 1.125 | 22,445,345 | -17,368 | 2.71% | 25,240,200 |
| 2009-05-21 | 2009-05-19 | 1.028 | 22,462,713 | +98,416 | 2.72% | 23,086,850 |
| 2009-05-20 | 2009-05-18 | 0.979 | 22,364,297 | -889,048 | 2.70% | 21,904,020 |
| 2009-05-19 | 2009-05-15 | 0.943 | 23,253,345 | -395,315 | 2.81% | 21,931,260 |
| 2009-05-18 | 2009-05-14 | 0.931 | 23,648,660 | -611,169 | 2.86% | 22,018,150 |
| 2009-05-15 | 2009-05-13 | 0.943 | 24,259,829 | -771,610 | 2.93% | 22,880,520 |
| 2009-05-14 | 2009-05-12 | 0.967 | 25,031,439 | +177,809 | 3.03% | 24,213,600 |
| 2009-05-13 | 2009-05-11 | 0.992 | 24,853,630 | -130,669 | 3.01% | 24,642,640 |
| 2009-05-12 | 2009-05-08 | 1.004 | 24,984,299 | -549,142 | 3.02% | 25,074,300 |
| 2009-05-08 | 2009-05-06 | 0.995 | 25,533,441 | -89,716 | 3.09% | 25,406,729 |
| 2009-05-07 | 2009-05-05 | 0.933 | 25,623,157 | +974,436 | 3.19% | 23,902,500 |
| 2009-05-06 | 2009-05-04 | 0.920 | 24,648,721 | +49,847 | 3.07% | 22,686,920 |
| 2009-05-04 | 2009-04-29 | 0.871 | 24,598,874 | +106,127 | 3.06% | 21,417,200 |
| 2009-04-29 | 2009-04-27 | 0.846 | 24,492,747 | -7,236 | 3.05% | 20,715,520 |
| 2009-04-28 | 2009-04-24 | 0.970 | 24,499,983 | -213,861 | 3.05% | 23,768,940 |
| 2009-04-27 | 2009-04-23 | 0.933 | 24,713,844 | -33,768 | 3.07% | 23,054,250 |
| 2009-04-23 | 2009-04-21 | 0.896 | 24,747,612 | +169,642 | 3.08% | 22,162,320 |
| 2009-04-22 | 2009-04-20 | 0.858 | 24,577,970 | -80,399 | 3.06% | 21,093,300 |
| 2009-04-21 | 2009-04-17 | 0.858 | 24,658,369 | -334,460 | 3.07% | 21,162,300 |
| 2009-04-20 | 2009-04-16 | 0.858 | 24,992,829 | -557,165 | 3.11% | 21,449,340 |
| 2009-04-17 | 2009-04-15 | 0.858 | 25,549,994 | -321,596 | 3.18% | 21,927,510 |
| 2009-04-16 | 2009-04-14 | 0.846 | 25,871,590 | +86,831 | 3.22% | 21,881,720 |
| 2009-04-14 | 2009-04-08 | 0.808 | 25,784,759 | -16,080 | 3.21% | 20,846,150 |
| 2009-04-07 | 2009-04-03 | 0.846 | 25,800,839 | -785,498 | 3.21% | 21,821,880 |
| 2009-04-06 | 2009-04-02 | 0.833 | 26,586,337 | -24,120 | 3.31% | 22,155,560 |
| 2009-04-03 | 2009-04-01 | 0.833 | 26,610,457 | +16,080 | 3.31% | 22,175,660 |
| 2009-04-02 | 2009-03-31 | 0.771 | 26,594,377 | -40,199 | 3.31% | 20,508,360 |
| 2009-03-31 | 2009-03-27 | 0.808 | 26,634,576 | +48,239 | 3.31% | 21,533,200 |
| 2009-03-27 | 2009-03-25 | 0.784 | 26,586,337 | -1,230,104 | 3.31% | 20,832,840 |
| 2009-03-25 | 2009-03-23 | 0.672 | 27,816,441 | +329,636 | 3.46% | 18,682,920 |
| 2009-03-23 | 2009-03-19 | 0.672 | 27,486,805 | +50,651 | 3.42% | 18,461,520 |
| 2009-03-20 | 2009-03-18 | 0.684 | 27,436,154 | +16,884 | 3.41% | 18,768,750 |
| 2009-03-19 | 2009-03-17 | 0.659 | 27,419,270 | +143,110 | 3.41% | 18,075,120 |
| 2009-03-18 | 2009-03-16 | 0.684 | 27,276,160 | +318,380 | 3.39% | 18,659,300 |
| 2009-03-16 | 2009-03-12 | 0.697 | 26,957,780 | -114,971 | 3.35% | 18,776,800 |
| 2009-03-13 | 2009-03-11 | 0.622 | 27,072,751 | +125,423 | 3.37% | 16,836,500 |
| 2009-03-12 | 2009-03-10 | 0.634 | 26,947,328 | +137,482 | 3.35% | 17,093,670 |
| 2009-03-11 | 2009-03-09 | 0.634 | 26,809,846 | +80,399 | 3.33% | 17,006,460 |
| 2009-03-10 | 2009-03-06 | 0.634 | 26,729,447 | +24,924 | 3.32% | 16,955,460 |
| 2009-03-09 | 2009-03-05 | 0.634 | 26,704,523 | +83,615 | 3.32% | 16,939,650 |
| 2009-03-06 | 2009-03-04 | 0.647 | 26,620,908 | +317,576 | 3.31% | 17,217,720 |
| 2009-03-05 | 2009-03-03 | 0.616 | 26,303,332 | -141,503 | 3.27% | 16,194,420 |
| 2009-03-04 | 2009-03-02 | 0.616 | 26,444,835 | +40,200 | 3.29% | 16,281,540 |
| 2009-03-03 | 2009-02-27 | 0.634 | 26,404,635 | +804 | 3.28% | 16,749,420 |
| 2009-02-25 | 2009-02-23 | 0.603 | 26,403,831 | +64,319 | 3.28% | 15,927,885 |
| 2009-02-23 | 2009-02-19 | 0.609 | 26,339,512 | -804 | 3.28% | 16,052,890 |
| 2009-02-20 | 2009-02-18 | 0.609 | 26,340,316 | +120,599 | 3.28% | 16,053,380 |
| 2009-02-19 | 2009-02-17 | 0.616 | 26,219,717 | +401,994 | 3.26% | 16,142,940 |
| 2009-02-18 | 2009-02-16 | 0.622 | 25,817,723 | +160,798 | 3.21% | 16,056,000 |
| 2009-02-16 | 2009-02-12 | 0.622 | 25,656,925 | +160,798 | 3.19% | 15,956,000 |
| 2009-02-13 | 2009-02-11 | 0.622 | 25,496,127 | +64,320 | 3.17% | 15,856,000 |
| 2009-02-12 | 2009-02-10 | 0.647 | 25,431,807 | +92,458 | 3.16% | 16,448,640 |
| 2009-02-10 | 2009-02-06 | 0.647 | 25,339,349 | +80,399 | 3.15% | 16,388,840 |
| 2009-02-09 | 2009-02-05 | 0.659 | 25,258,950 | +91,655 | 3.14% | 16,651,010 |
| 2009-02-06 | 2009-02-04 | 0.672 | 25,167,295 | +24,924 | 3.13% | 16,903,620 |
| 2009-02-05 | 2009-02-03 | 0.659 | 25,142,371 | +18,492 | 3.13% | 16,574,160 |
| 2009-02-04 | 2009-02-02 | 0.622 | 25,123,879 | -160,798 | 3.12% | 15,624,500 |
| 2009-02-03 | 2009-01-30 | 0.609 | 25,284,677 | +16,080 | 3.14% | 15,410,010 |
| 2009-01-30 | 2009-01-23 | 0.609 | 25,268,597 | +78,791 | 3.14% | 15,400,210 |
| 2009-01-21 | 2009-01-19 | 0.609 | 25,189,806 | +49,043 | 3.13% | 15,352,190 |
| 2009-01-19 | 2009-01-15 | 0.622 | 25,140,763 | -353,756 | 3.13% | 15,635,000 |
| 2009-01-16 | 2009-01-14 | 0.616 | 25,494,519 | +41,808 | 3.17% | 15,696,450 |
| 2009-01-15 | 2009-01-13 | 0.622 | 25,452,711 | +412,447 | 3.17% | 15,829,000 |
| 2009-01-14 | 2009-01-12 | 0.647 | 25,040,264 | +400,387 | 3.11% | 16,195,400 |
| 2009-01-13 | 2009-01-09 | 0.634 | 24,639,877 | +64,319 | 3.06% | 15,629,970 |
| 2009-01-12 | 2009-01-08 | 0.647 | 24,575,558 | +8,040 | 3.06% | 15,894,840 |
| 2009-01-09 | 2009-01-07 | 0.697 | 24,567,518 | +201,801 | 3.06% | 17,111,920 |
| 2009-01-08 | 2009-01-06 | 0.684 | 24,365,717 | +1,141,666 | 3.03% | 16,668,300 |
| 2009-01-07 | 2009-01-05 | 0.697 | 23,224,051 | -442,999 | 2.89% | 16,176,160 |
| 2009-01-06 | 2009-01-02 | 0.616 | 23,667,050 | +34,572 | 2.94% | 14,571,315 |
| 2009-01-05 | 2008-12-31 | 0.622 | 23,632,478 | +262,905 | 2.94% | 14,697,000 |
| 2009-01-02 | 2008-12-29 | 0.616 | 23,369,573 | +49,847 | 2.91% | 14,388,165 |
| 2008-12-29 | 2008-12-22 | 0.622 | 23,319,726 | +28,140 | 2.90% | 14,502,500 |
| 2008-12-23 | 2008-12-19 | 0.622 | 23,291,586 | +17,687 | 2.90% | 14,485,000 |
| 2008-12-22 | 2008-12-18 | 0.597 | 23,273,899 | +281,397 | 2.89% | 13,895,040 |
| 2008-12-18 | 2008-12-16 | 0.609 | 22,992,502 | +130,246 | 2.86% | 14,013,020 |
| 2008-12-17 | 2008-12-15 | 0.609 | 22,862,256 | +80,399 | 2.84% | 13,933,640 |
| 2008-12-16 | 2008-12-12 | 0.622 | 22,781,857 | +80,399 | 2.83% | 14,168,000 |
| 2008-12-15 | 2008-12-11 | 0.647 | 22,701,458 | +280,593 | 2.82% | 14,682,720 |
| 2008-12-12 | 2008-12-10 | 0.634 | 22,420,865 | +27,335 | 2.79% | 14,222,370 |
| 2008-12-11 | 2008-12-09 | 0.609 | 22,393,530 | +4,824 | 2.79% | 13,647,970 |
| 2008-12-10 | 2008-12-08 | 0.609 | 22,388,706 | -804 | 2.78% | 13,645,030 |
| 2008-12-09 | 2008-12-05 | 0.622 | 22,389,510 | +41,004 | 2.78% | 13,924,000 |
| 2008-12-08 | 2008-12-04 | 0.634 | 22,348,506 | +1,608 | 2.78% | 14,176,470 |
| 2008-12-03 | 2008-12-01 | 0.609 | 22,346,898 | +1,608 | 2.78% | 13,619,550 |
| 2008-12-02 | 2008-11-28 | 0.634 | 22,345,290 | +5,628 | 2.78% | 14,174,430 |
| 2008-12-01 | 2008-11-27 | 0.609 | 22,339,662 | +2,412 | 2.78% | 13,615,140 |
| 2008-11-28 | 2008-11-26 | 0.609 | 22,337,250 | +1,127,193 | 2.78% | 13,613,670 |
| 2008-11-27 | 2008-11-25 | 0.616 | 21,210,057 | +273,357 | 2.64% | 13,058,595 |
| 2008-11-24 | 2008-11-20 | 0.609 | 20,936,700 | +1,551,700 | 2.60% | 12,760,090 |
| 2008-11-14 | 2008-11-12 | 0.647 | 19,385,000 | +64,320 | 2.41% | 12,537,720 |
| 2008-11-12 | 2008-11-10 | 0.684 | 19,320,680 | -248,433 | 2.40% | 13,217,050 |
| 2008-11-11 | 2008-11-07 | 0.697 | 19,569,113 | -8,040 | 2.43% | 13,630,400 |
| 2008-11-07 | 2008-11-05 | 0.659 | 19,577,153 | -32,964 | 2.43% | 12,905,500 |
| 2008-11-06 | 2008-11-04 | 0.659 | 19,610,117 | -4,020 | 2.44% | 12,927,230 |
| 2008-11-05 | 2008-11-03 | 0.697 | 19,614,137 | +293,457 | 2.44% | 13,661,760 |
| 2008-11-04 | 2008-10-31 | 0.684 | 19,320,680 | +519,377 | 2.40% | 13,217,050 |
| 2008-11-03 | 2008-10-30 | 0.659 | 18,801,303 | +1,087,798 | 2.34% | 12,394,050 |
| 2008-10-31 | 2008-10-29 | 0.572 | 17,713,505 | +1,608 | 2.20% | 10,134,720 |
| 2008-10-28 | 2008-10-24 | 0.597 | 17,711,897 | +167,230 | 2.20% | 10,574,400 |
| 2008-10-27 | 2008-10-23 | 0.746 | 17,544,667 | +17,688 | 2.18% | 13,093,200 |
| 2008-10-24 | 2008-10-22 | 0.784 | 17,526,979 | +23,316 | 2.18% | 13,734,000 |
| 2008-10-23 | 2008-10-21 | 0.784 | 17,503,663 | +8,844 | 2.18% | 13,715,730 |
| 2008-10-22 | 2008-10-20 | 0.821 | 17,494,819 | +182,505 | 2.18% | 14,361,600 |
| 2008-10-21 | 2008-10-17 | 0.808 | 17,312,314 | +41,004 | 2.15% | 13,996,450 |
| 2008-10-20 | 2008-10-16 | 0.833 | 17,271,310 | -421,291 | 2.15% | 14,392,940 |
| 2008-10-17 | 2008-10-15 | 0.871 | 17,692,601 | -804 | 2.20% | 15,404,200 |
| 2008-10-16 | 2008-10-14 | 0.896 | 17,693,405 | +21,708 | 2.20% | 15,845,040 |
| 2008-10-15 | 2008-10-13 | 0.883 | 17,671,697 | +57,887 | 2.20% | 15,605,800 |
| 2008-10-14 | 2008-10-10 | 0.821 | 17,613,810 | +40,200 | 2.19% | 14,459,280 |
| 2008-10-13 | 2008-10-09 | 0.920 | 17,573,610 | +73,163 | 2.19% | 16,174,920 |
| 2008-10-10 | 2008-10-08 | 0.908 | 17,500,447 | -188,938 | 2.18% | 15,889,910 |
| 2008-10-06 | 2008-10-02 | 0.995 | 17,689,385 | +189,742 | 2.20% | 17,601,600 |
| 2008-10-03 | 2008-09-30 | 0.970 | 17,499,643 | +48,239 | 2.18% | 16,977,480 |
| 2008-10-02 | 2008-09-29 | 0.995 | 17,451,404 | +9,648 | 2.17% | 17,364,800 |
| 2008-09-30 | 2008-09-26 | 0.983 | 17,441,756 | +225,921 | 2.17% | 17,138,260 |
| 2008-09-29 | 2008-09-25 | 1.032 | 17,215,835 | +2,891,952 | 2.14% | 17,772,790 |
| 2008-09-26 | 2008-09-24 | 0.995 | 14,323,883 | +926,196 | 1.78% | 14,252,800 |
| 2008-09-24 | 2008-09-22 | 1.032 | 13,397,687 | +1,144,881 | 1.67% | 13,831,120 |
| 2008-09-23 | 2008-09-19 | 1.057 | 12,252,806 | +2,364,535 | 1.52% | 12,954,000 |
| 2008-09-22 | 2008-09-18 | 0.933 | 9,888,271 | +167,230 | 1.23% | 9,224,250 |
| 2008-09-19 | 2008-09-17 | 1.007 | 9,721,041 | +1,004,987 | 1.21% | 9,793,710 |
| 2008-09-18 | 2008-09-16 | 1.007 | 8,716,054 | +285,416 | 1.08% | 8,781,210 |
| 2008-09-17 | 2008-09-12 | 1.107 | 8,430,638 | -47,435 | 1.05% | 9,332,540 |
| 2008-09-16 | 2008-09-11 | 1.082 | 8,478,073 | +160,798 | 1.05% | 9,174,150 |
| 2008-09-12 | 2008-09-10 | 1.095 | 8,317,275 | +47,435 | 1.03% | 9,103,600 |
| 2008-09-10 | 2008-09-08 | 1.157 | 8,269,840 | +200,998 | 1.03% | 9,565,980 |
| 2008-08-27 | 2008-08-25 | 1.157 | 8,068,842 | -37,788 | 1.00% | 9,333,480 |
| 2008-08-26 | 2008-08-21 | 1.182 | 8,106,630 | +32,160 | 1.01% | 9,578,850 |
| 2008-08-25 | 2008-08-20 | 1.194 | 8,074,470 | +5,628 | 1.00% | 9,641,280 |
| 2008-08-15 | 2008-08-13 | 1.194 | 8,068,842 | +28,139 | 1.00% | 9,634,560 |
| 2008-08-13 | 2008-08-11 | 1.194 | 8,040,703 | -80,399 | 1.00% | 9,600,960 |
| 2008-08-12 | 2008-08-08 | 1.256 | 8,121,102 | +80,399 | 1.01% | 10,202,010 |
| 2008-08-11 | 2008-08-07 | 1.256 | 8,040,703 | -91,654 | 1.00% | 10,101,010 |
| 2008-08-08 | 2008-08-05 | 1.244 | 8,132,357 | +91,654 | 1.01% | 10,114,999 |
| 2008-08-05 | 2008-08-01 | 1.306 | 8,040,703 | +57,084 | 1.00% | 10,501,050 |
| 2008-08-04 | 2008-07-31 | 1.294 | 7,983,619 | +142,306 | 0.99% | 10,327,200 |
| 2008-08-01 | 2008-07-30 | 1.269 | 7,841,313 | +102,107 | 0.98% | 9,948,060 |
| 2008-07-29 | 2008-07-25 | 1.206 | 7,739,206 | -41,808 | 0.96% | 9,337,219 |
| 2008-07-28 | 2008-07-24 | 1.256 | 7,781,014 | +41,808 | 0.97% | 9,774,780 |
| 2008-07-25 | 2008-07-23 | 1.256 | 7,739,206 | +16,883 | 0.96% | 9,722,259 |
| 2008-07-24 | 2008-07-22 | 1.231 | 7,722,323 | +470,334 | 0.96% | 9,508,950 |
| 2008-07-15 | 2008-07-11 | 1.331 | 7,251,989 | -98,890 | 0.90% | 9,651,401 |
| 2008-07-14 | 2008-07-10 | 1.368 | 7,350,879 | +443,802 | 0.91% | 10,057,300 |
| 2008-07-11 | 2008-07-09 | 1.368 | 6,907,077 | +360,188 | 0.86% | 9,450,100 |
| 2008-07-10 | 2008-07-08 | 1.368 | 6,546,889 | -72,360 | 0.81% | 8,957,299 |
| 2008-07-08 | 2008-07-04 | 1.617 | 6,619,249 | -24,119 | 0.82% | 10,702,901 |
| 2008-07-07 | 2008-07-03 | 1.592 | 6,643,368 | +24,119 | 0.83% | 10,576,640 |
| 2008-06-25 | 2008-06-23 | 1.766 | 6,619,249 | +40,200 | 0.82% | 11,690,861 |
| 2008-06-23 | 2008-06-19 | 1.741 | 6,579,049 | -16,080 | 0.82% | 11,456,200 |
| 2008-06-17 | 2008-06-13 | 1.878 | 6,595,129 | +24,120 | 0.82% | 12,386,530 |
| 2008-06-16 | 2008-06-12 | 1.891 | 6,571,009 | +24,120 | 0.82% | 12,422,960 |
| 2008-05-26 | 2008-05-22 | 2.214 | 6,546,889 | +80,399 | 0.81% | 14,494,539 |
| 2008-05-22 | 2008-05-20 | 2.214 | 6,466,490 | -1,608 | 0.80% | 14,316,539 |
| 2008-05-15 | 2008-05-13 | 2.266 | 6,468,098 | +77,758 | 0.80% | 14,657,206 |
| 2008-05-08 | 2008-05-06 | 2.430 | 6,390,340 | +39,716 | 0.80% | 15,526,850 |
| 2008-05-02 | 2008-04-29 | 2.329 | 6,350,624 | +39,717 | 0.80% | 14,790,751 |
| 2008-04-16 | 2008-04-14 | 2.329 | 6,310,907 | -61,163 | 0.79% | 14,698,249 |
| 2008-03-12 | 2008-03-10 | 2.782 | 6,372,070 | +1,588 | 0.80% | 17,728,619 |
| 2008-03-11 | 2008-03-07 | 2.896 | 6,370,482 | +105,645 | 0.80% | 18,446,001 |
| 2008-02-29 | 2008-02-27 | 3.147 | 6,264,837 | -23,829 | 0.79% | 19,717,501 |
| 2008-02-20 | 2008-02-18 | 2.896 | 6,288,666 | -7,944 | 0.79% | 18,209,099 |
| 2008-01-31 | 2008-01-29 | 2.719 | 6,296,610 | +31,773 | 0.79% | 17,122,321 |
| 2008-01-29 | 2008-01-25 | 2.770 | 6,264,837 | +7,944 | 0.79% | 17,351,401 |
| 2008-01-24 | 2008-01-22 | 2.770 | 6,256,893 | +15,886 | 0.79% | 17,329,399 |
| 2008-01-17 | 2008-01-15 | 3.475 | 6,241,007 | +7,943 | 0.79% | 21,685,320 |
| 2008-01-11 | 2008-01-09 | 3.689 | 6,233,064 | -5,560 | 0.78% | 22,991,711 |
| 2007-12-28 | 2007-12-24 | 3.525 | 6,238,624 | +15,887 | 0.79% | 21,991,200 |
| 2007-12-20 | 2007-12-18 | 3.487 | 6,222,737 | -15,887 | 0.78% | 21,700,178 |
| 2007-12-14 | 2007-12-12 | 3.563 | 6,238,624 | -83,404 | 0.79% | 22,226,820 |
| 2007-12-13 | 2007-12-11 | 3.663 | 6,322,028 | -84,993 | 0.80% | 23,160,690 |
| 2007-12-11 | 2007-12-07 | 3.601 | 6,407,021 | -794 | 0.81% | 23,068,761 |
| 2007-12-10 | 2007-12-06 | 3.714 | 6,407,815 | +7,149 | 0.81% | 23,797,650 |
| 2007-11-26 | 2007-11-22 | 3.588 | 6,400,666 | +360,623 | 0.81% | 22,965,300 |
| 2007-11-23 | 2007-11-21 | 3.550 | 6,040,043 | +794 | 0.76% | 21,443,281 |
| 2007-11-21 | 2007-11-19 | 3.538 | 6,039,249 | +158,865 | 0.76% | 21,364,432 |
| 2007-11-16 | 2007-11-14 | 3.525 | 5,880,384 | -144,567 | 0.74% | 20,728,401 |
| 2007-11-14 | 2007-11-12 | 3.651 | 6,024,951 | -3,971 | 0.76% | 21,996,501 |
| 2007-11-13 | 2007-11-09 | 3.777 | 6,028,922 | -3,972 | 0.76% | 22,769,999 |
| 2007-11-12 | 2007-11-08 | 3.827 | 6,032,894 | -9,532 | 0.76% | 23,088,800 |
| 2007-11-08 | 2007-11-06 | 3.802 | 6,042,426 | -16,681 | 0.76% | 22,973,141 |
| 2007-11-07 | 2007-11-05 | 3.764 | 6,059,107 | +83,404 | 0.76% | 22,807,721 |
| 2007-11-06 | 2007-11-02 | 3.840 | 5,975,703 | +148,539 | 0.75% | 22,945,152 |
| 2007-11-02 | 2007-10-31 | 3.915 | 5,827,164 | +69,106 | 0.73% | 22,814,960 |
| 2007-11-01 | 2007-10-30 | 3.802 | 5,758,058 | +378,893 | 0.72% | 21,891,981 |
| 2007-10-31 | 2007-10-29 | 3.903 | 5,379,165 | +306,609 | 0.68% | 20,993,200 |
| 2007-10-29 | 2007-10-25 | 3.588 | 5,072,556 | -11,120 | 0.64% | 18,200,101 |
| 2007-10-26 | 2007-10-24 | 3.588 | 5,083,676 | -48,454 | 0.64% | 18,239,999 |
| 2007-10-25 | 2007-10-23 | 3.525 | 5,132,130 | -190,638 | 0.65% | 18,090,800 |
| 2007-10-24 | 2007-10-22 | 3.563 | 5,322,768 | -42,893 | 0.67% | 18,963,830 |
| 2007-10-23 | 2007-10-18 | 3.752 | 5,365,661 | -33,362 | 0.68% | 20,129,898 |
| 2007-10-18 | 2007-10-16 | 3.752 | 5,399,023 | -229,560 | 0.68% | 20,255,060 |
| 2007-10-16 | 2007-10-12 | 4.003 | 5,628,583 | +19,064 | 0.71% | 22,533,481 |
| 2007-10-15 | 2007-10-11 | 4.217 | 5,609,519 | -81,021 | 0.71% | 23,657,700 |
| 2007-10-12 | 2007-10-10 | 4.331 | 5,690,540 | -16,681 | 0.72% | 24,644,160 |
| 2007-10-11 | 2007-10-09 | 4.356 | 5,707,221 | +73,872 | 0.72% | 24,860,100 |
| 2007-10-10 | 2007-10-08 | 3.915 | 5,633,349 | +452,765 | 0.71% | 22,056,121 |
| 2007-10-09 | 2007-10-05 | 3.588 | 5,180,584 | +26,213 | 0.65% | 18,587,701 |
| 2007-10-05 | 2007-10-03 | 3.512 | 5,154,371 | +15,092 | 0.65% | 18,104,310 |
| 2007-10-04 | 2007-10-02 | 3.764 | 5,139,279 | +15,887 | 0.65% | 19,345,300 |
| 2007-09-28 | 2007-09-25 | 3.966 | 5,123,392 | -1,589 | 0.64% | 20,317,498 |
| 2007-09-21 | 2007-09-19 | 4.029 | 5,124,981 | -794 | 0.65% | 20,646,400 |
| 2007-09-19 | 2007-09-17 | 3.978 | 5,125,775 | -795 | 0.65% | 20,391,478 |
| 2007-09-13 | 2007-09-11 | 4.180 | 5,126,570 | -794 | 0.65% | 21,427,281 |
| 2007-09-12 | 2007-09-10 | 4.192 | 5,127,364 | -2,383 | 0.65% | 21,495,150 |
| 2007-09-07 | 2007-09-05 | 4.343 | 5,129,747 | +10,326 | 0.65% | 22,280,100 |
| 2007-09-06 | 2007-09-04 | 4.469 | 5,119,421 | +1,589 | 0.64% | 22,879,751 |
| 2007-08-30 | 2007-08-28 | 4.469 | 5,117,832 | +31,773 | 0.64% | 22,872,649 |
| 2007-08-29 | 2007-08-27 | 4.444 | 5,086,059 | +71,489 | 0.64% | 22,602,589 |
| 2007-08-28 | 2007-08-24 | 4.381 | 5,014,570 | -7,943 | 0.63% | 21,969,240 |
| 2007-08-15 | 2007-08-13 | 3.978 | 5,022,513 | +21,447 | 0.63% | 19,980,679 |
| 2007-08-14 | 2007-08-10 | 4.205 | 5,001,066 | +38,127 | 0.63% | 21,028,638 |
| 2007-08-13 | 2007-08-09 | 4.343 | 4,962,939 | +5,560 | 0.62% | 21,555,600 |
| 2007-08-10 | 2007-08-08 | 4.406 | 4,957,379 | +7,944 | 0.62% | 21,843,502 |
| 2007-08-09 | 2007-08-07 | 4.419 | 4,949,435 | -181,901 | 0.62% | 21,870,808 |
| 2007-08-08 | 2007-08-06 | 4.557 | 5,131,336 | -794 | 0.65% | 23,385,201 |
| 2007-08-07 | 2007-08-03 | 4.721 | 5,132,130 | +24,624 | 0.65% | 24,228,750 |
| 2007-08-06 | 2007-08-02 | 4.721 | 5,107,506 | +23,830 | 0.64% | 24,112,500 |
| 2007-08-03 | 2007-08-01 | 4.784 | 5,083,676 | -1,589 | 0.64% | 24,319,999 |
| 2007-08-02 | 2007-07-31 | 4.847 | 5,085,265 | -70,695 | 0.64% | 24,647,701 |
| 2007-08-01 | 2007-07-30 | 4.708 | 5,155,960 | -62,751 | 0.65% | 24,276,341 |
| 2007-07-26 | 2007-07-24 | 4.885 | 5,218,711 | +45,276 | 0.66% | 25,491,598 |
| 2007-07-25 | 2007-07-23 | 4.910 | 5,173,435 | -4,766 | 0.65% | 25,400,701 |
| 2007-07-24 | 2007-07-20 | 4.973 | 5,178,201 | +38,922 | 0.65% | 25,750,051 |
| 2007-07-23 | 2007-07-19 | 4.897 | 5,139,279 | +36,539 | 0.65% | 25,168,300 |
| 2007-07-20 | 2007-07-18 | 4.872 | 5,102,740 | -23,830 | 0.64% | 24,860,880 |
| 2007-07-16 | 2007-07-12 | 5.011 | 5,126,570 | -312,169 | 0.65% | 25,686,921 |
| 2007-07-13 | 2007-07-11 | 5.073 | 5,438,739 | -3,178 | 0.68% | 27,593,409 |
| 2007-07-12 | 2007-07-10 | 4.822 | 5,441,917 | -794 | 0.69% | 26,239,332 |
| 2007-07-11 | 2007-07-09 | 4.809 | 5,442,711 | +11,915 | 0.69% | 26,174,641 |
| 2007-07-09 | 2007-07-05 | 4.784 | 5,430,796 | -1,083,459 | 0.68% | 25,980,600 |
| 2007-07-06 | 2007-07-04 | 4.834 | 6,514,255 | -104,850 | 0.82% | 31,491,842 |
| 2007-07-05 | 2007-07-03 | 4.910 | 6,619,105 | -583,034 | 0.83% | 32,498,698 |
| 2007-07-04 | 2007-06-29 | 4.935 | 7,202,139 | +238,297 | 0.91% | 35,542,638 |
| 2007-07-03 | 2007-06-28 | 5.011 | 6,963,842 | -867,402 | 0.88% | 34,892,659 |
| 2007-06-28 | 2007-06-26 | 4.998 | 7,831,244 | -2,383 | 0.99% | 39,140,228 |
| 2007-06-27 | 2007-06-25 | 5.073 | 7,833,627 | -43,688 | 0.99% | 39,743,858 |
| 2007-06-26 | 2007-06-22 | 4.822 | 7,877,315 | 0.99% | 37,982,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy