History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 3,100 | +0 | 0.00% | 262,260 |
| 2025-10-13 | 2025-10-09 | 87.900 | 3,100 | +0 | 0.00% | 272,490 |
| 2025-10-10 | 2025-10-08 | 89.100 | 3,100 | +0 | 0.00% | 276,210 |
| 2025-10-09 | 2025-10-06 | 89.650 | 3,100 | +0 | 0.00% | 277,915 |
| 2025-10-08 | 2025-10-03 | 90.500 | 3,100 | +0 | 0.00% | 280,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3,100 | +0 | 0.00% | 281,790 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,100 | +0 | 0.00% | 280,395 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3,100 | +0 | 0.00% | 265,515 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,100 | +0 | 0.00% | 263,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3,100 | +0 | 0.00% | 269,080 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3,100 | +0 | 0.00% | 267,065 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3,100 | -100 | 0.00% | 263,035 |
| 2025-08-28 | 2025-08-26 | 85.200 | 3,200 | -1,000 | 0.00% | 272,640 |
| 2025-08-07 | 2025-08-05 | 74.650 | 4,200 | -1,000 | 0.00% | 313,530 |
| 2025-08-05 | 2025-08-01 | 71.850 | 5,200 | +1,000 | 0.00% | 373,620 |
| 2025-07-14 | 2025-07-10 | 75.450 | 4,200 | -1,000 | 0.00% | 316,890 |
| 2025-06-05 | 2025-06-03 | 60.785 | 5,200 | +46 | 0.00% | 316,079 |
| 2025-04-14 | 2025-04-10 | 62.752 | 5,154 | -496 | 0.00% | 323,423 |
| 2025-04-09 | 2025-04-07 | 55.891 | 5,650 | +595 | 0.00% | 315,787 |
| 2025-04-01 | 2025-03-28 | 73.496 | 5,055 | +495 | 0.00% | 371,524 |
| 2025-03-27 | 2025-03-25 | 77.633 | 4,560 | +992 | 0.00% | 354,005 |
| 2025-03-10 | 2025-03-06 | 93.875 | 3,568 | -992 | 0.00% | 334,948 |
| 2025-03-04 | 2025-02-28 | 87.419 | 4,560 | +1,983 | 0.00% | 398,629 |
| 2025-02-10 | 2025-02-06 | 80.205 | 2,577 | -5,452 | 0.00% | 206,689 |
| 2024-12-23 | 2024-12-19 | 71.378 | 8,029 | -99 | 0.00% | 573,091 |
| 2024-12-17 | 2024-12-13 | 68.099 | 8,128 | -99 | 0.00% | 553,507 |
| 2024-12-12 | 2024-12-10 | 65.678 | 8,227 | -198 | 0.00% | 540,329 |
| 2024-12-04 | 2024-12-02 | 65.728 | 8,425 | -99 | 0.00% | 553,758 |
| 2024-12-02 | 2024-11-28 | 62.399 | 8,524 | -99 | 0.00% | 531,886 |
| 2024-11-26 | 2024-11-22 | 58.666 | 8,623 | -992 | 0.00% | 505,876 |
| 2024-11-22 | 2024-11-20 | 57.808 | 9,615 | -99 | 0.00% | 555,827 |
| 2024-11-21 | 2024-11-19 | 57.657 | 9,714 | -99 | 0.00% | 560,080 |
| 2024-11-18 | 2024-11-14 | 53.975 | 9,813 | +991 | 0.00% | 529,653 |
| 2024-11-13 | 2024-11-11 | 59.170 | 8,822 | -991 | 0.00% | 522,000 |
| 2024-10-29 | 2024-10-25 | 47.720 | 9,813 | +99 | 0.00% | 468,273 |
| 2024-10-25 | 2024-10-23 | 48.628 | 9,714 | +397 | 0.00% | 472,369 |
| 2024-10-04 | 2024-10-02 | 59.725 | 9,317 | -99 | 0.00% | 556,460 |
| 2024-10-02 | 2024-09-27 | 55.488 | 9,416 | -397 | 0.00% | 522,474 |
| 2024-09-26 | 2024-09-24 | 49.435 | 9,813 | -595 | 0.00% | 485,103 |
| 2024-09-16 | 2024-09-12 | 44.189 | 10,408 | +298 | 0.00% | 459,915 |
| 2024-07-24 | 2024-07-22 | 49.182 | 10,110 | +297 | 0.00% | 497,235 |
| 2024-07-19 | 2024-07-17 | 50.998 | 9,813 | +198 | 0.00% | 500,448 |
| 2024-07-18 | 2024-07-16 | 52.764 | 9,615 | +199 | 0.00% | 507,326 |
| 2024-07-12 | 2024-07-10 | 46.509 | 9,416 | +198 | 0.00% | 437,928 |
| 2024-07-05 | 2024-07-03 | 47.467 | 9,218 | +991 | 0.00% | 437,554 |
| 2024-06-18 | 2024-06-14 | 49.132 | 8,227 | -198 | 0.00% | 404,209 |
| 2024-06-11 | 2024-06-06 | 49.384 | 8,425 | -99 | 0.00% | 416,062 |
| 2024-06-07 | 2024-06-05 | 47.316 | 8,524 | -99 | 0.00% | 403,322 |
| 2024-06-03 | 2024-05-30 | 45.651 | 8,623 | -199 | 0.00% | 393,652 |
| 2024-05-30 | 2024-05-28 | 42.489 | 8,822 | +45 | 0.00% | 374,837 |
| 2024-05-23 | 2024-05-21 | 44.314 | 8,777 | +99 | 0.00% | 388,945 |
| 2024-05-10 | 2024-05-08 | 41.221 | 8,678 | -493 | 0.00% | 357,718 |
| 2024-04-02 | 2024-03-27 | 40.106 | 9,171 | +99 | 0.00% | 367,811 |
| 2024-03-26 | 2024-03-22 | 44.314 | 9,072 | +591 | 0.00% | 402,018 |
| 2024-03-25 | 2024-03-21 | 47.508 | 8,481 | +296 | 0.00% | 402,919 |
| 2024-03-12 | 2024-03-08 | 50.551 | 8,185 | -493 | 0.00% | 413,757 |
| 2024-01-10 | 2024-01-08 | 62.466 | 8,678 | +493 | 0.00% | 542,078 |
| 2023-12-07 | 2023-12-05 | 66.116 | 8,185 | +197 | 0.00% | 541,162 |
| 2023-09-13 | 2023-09-11 | 60.488 | 7,988 | +986 | 0.00% | 483,181 |
| 2023-09-07 | 2023-09-05 | 67.232 | 7,002 | -98 | 0.00% | 470,757 |
| 2023-08-31 | 2023-08-29 | 65.305 | 7,100 | -986 | 0.00% | 463,666 |
| 2023-08-29 | 2023-08-25 | 62.364 | 8,086 | +986 | 0.00% | 504,278 |
| 2023-08-10 | 2023-08-08 | 70.730 | 7,100 | +98 | 0.00% | 502,185 |
| 2023-08-02 | 2023-07-31 | 76.612 | 7,002 | -493 | 0.00% | 536,436 |
| 2023-08-01 | 2023-07-28 | 76.308 | 7,495 | -1,084 | 0.00% | 571,925 |
| 2023-07-28 | 2023-07-26 | 67.029 | 8,579 | +2,465 | 0.00% | 575,042 |
| 2023-07-27 | 2023-07-25 | 68.297 | 6,114 | -592 | 0.00% | 417,565 |
| 2023-07-25 | 2023-07-21 | 68.854 | 6,706 | +592 | 0.00% | 461,737 |
| 2023-07-24 | 2023-07-20 | 68.297 | 6,114 | +99 | 0.00% | 417,565 |
| 2023-05-30 | 2023-05-25 | 79.483 | 6,015 | +40 | 0.00% | 478,088 |
| 2023-02-23 | 2023-02-21 | 95.512 | 5,975 | +490 | 0.00% | 570,683 |
| 2023-02-22 | 2023-02-20 | 97.605 | 5,485 | +490 | 0.00% | 535,363 |
| 2023-02-21 | 2023-02-17 | 99.443 | 4,995 | +1,959 | 0.00% | 496,716 |
| 2023-02-17 | 2023-02-15 | 98.932 | 3,036 | +489 | 0.00% | 300,358 |
| 2023-02-15 | 2023-02-13 | 101.944 | 2,547 | -1,273 | 0.00% | 259,651 |
| 2023-02-13 | 2023-02-09 | 110.061 | 3,820 | -490 | 0.00% | 420,432 |
| 2023-01-30 | 2023-01-26 | 118.433 | 4,310 | -1,175 | 0.00% | 510,445 |
| 2023-01-19 | 2023-01-17 | 103.935 | 5,485 | -490 | 0.00% | 570,083 |
| 2023-01-18 | 2023-01-16 | 101.536 | 5,975 | +490 | 0.00% | 606,675 |
| 2023-01-09 | 2023-01-05 | 94.797 | 5,485 | +490 | 0.00% | 519,963 |
| 2022-12-14 | 2022-12-12 | 95.614 | 4,995 | +2,448 | 0.00% | 477,592 |
| 2022-09-14 | 2022-09-09 | 103.935 | 2,547 | -293 | 0.00% | 264,722 |
| 2022-08-15 | 2022-08-11 | 124.048 | 2,840 | -196 | 0.00% | 352,296 |
| 2022-08-02 | 2022-07-29 | 108.325 | 3,036 | -98 | 0.00% | 328,875 |
| 2022-06-28 | 2022-06-24 | 120.781 | 3,134 | -98 | 0.00% | 378,527 |
| 2022-06-27 | 2022-06-23 | 111.184 | 3,232 | -294 | 0.00% | 359,346 |
| 2022-06-24 | 2022-06-22 | 109.754 | 3,526 | +294 | 0.00% | 386,994 |
| 2022-06-23 | 2022-06-21 | 118.535 | 3,232 | -98 | 0.00% | 383,104 |
| 2022-06-22 | 2022-06-20 | 114.553 | 3,330 | +98 | 0.00% | 381,461 |
| 2022-06-21 | 2022-06-17 | 116.289 | 3,232 | +98 | 0.00% | 375,845 |
| 2022-06-20 | 2022-06-16 | 117.718 | 3,134 | -392 | 0.00% | 368,928 |
| 2022-06-17 | 2022-06-15 | 119.352 | 3,526 | -98 | 0.00% | 420,834 |
| 2022-06-16 | 2022-06-14 | 117.105 | 3,624 | -98 | 0.00% | 424,390 |
| 2022-06-13 | 2022-06-09 | 119.249 | 3,722 | +294 | 0.00% | 443,846 |
| 2022-06-10 | 2022-06-08 | 126.600 | 3,428 | -980 | 0.00% | 433,986 |
| 2022-06-09 | 2022-06-07 | 122.619 | 4,408 | +490 | 0.00% | 540,503 |
| 2022-06-07 | 2022-06-02 | 123.742 | 3,918 | -98 | 0.00% | 484,820 |
| 2022-06-06 | 2022-06-01 | 124.763 | 4,016 | +98 | 0.00% | 501,047 |
| 2022-06-02 | 2022-05-31 | 126.396 | 3,918 | +490 | 0.00% | 495,220 |
| 2022-06-01 | 2022-05-30 | 123.333 | 3,428 | -196 | 0.00% | 422,787 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,624 | +36 | 0.00% | 417,083 |
| 2022-05-20 | 2022-05-18 | 117.255 | 3,588 | -97 | 0.00% | 420,711 |
| 2022-04-29 | 2022-04-27 | 113.852 | 3,685 | -194 | 0.00% | 419,544 |
| 2022-04-26 | 2022-04-22 | 111.995 | 3,879 | -194 | 0.00% | 434,430 |
| 2022-04-20 | 2022-04-14 | 114.264 | 4,073 | -97 | 0.00% | 465,398 |
| 2022-04-19 | 2022-04-13 | 111.274 | 4,170 | +97 | 0.00% | 464,011 |
| 2022-04-13 | 2022-04-11 | 109.830 | 4,073 | +194 | 0.00% | 447,337 |
| 2022-04-11 | 2022-04-07 | 119.111 | 3,879 | +194 | 0.00% | 462,032 |
| 2022-04-08 | 2022-04-06 | 122.514 | 3,685 | +194 | 0.00% | 451,465 |
| 2022-04-06 | 2022-04-01 | 128.393 | 3,491 | +97 | 0.00% | 448,218 |
| 2022-03-28 | 2022-03-24 | 133.446 | 3,394 | +485 | 0.00% | 452,915 |
| 2022-03-16 | 2022-03-14 | 127.361 | 2,909 | -194 | 0.00% | 370,494 |
| 2022-03-15 | 2022-03-11 | 139.427 | 3,103 | +291 | 0.00% | 432,642 |
| 2022-03-11 | 2022-03-09 | 149.327 | 2,812 | +485 | 0.00% | 419,908 |
| 2022-03-09 | 2022-03-07 | 157.474 | 2,327 | -194 | 0.00% | 366,443 |
| 2022-03-08 | 2022-03-04 | 162.321 | 2,521 | -194 | 0.00% | 409,212 |
| 2022-03-03 | 2022-03-01 | 187.897 | 2,715 | +194 | 0.00% | 510,139 |
| 2022-03-01 | 2022-02-25 | 192.434 | 2,521 | +97 | 0.00% | 485,126 |
| 2022-02-21 | 2022-02-17 | 201.716 | 2,424 | -388 | 0.00% | 488,958 |
| 2022-02-14 | 2022-02-10 | 202.747 | 2,812 | +582 | 0.00% | 570,124 |
| 2022-02-07 | 2022-01-31 | 205.944 | 2,230 | +97 | 0.00% | 459,254 |
| 2022-01-28 | 2022-01-26 | 212.441 | 2,133 | +388 | 0.00% | 453,136 |
| 2022-01-26 | 2022-01-24 | 214.916 | 1,745 | -582 | 0.00% | 375,028 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,327 | +872 | 0.00% | 502,029 |
| 2022-01-18 | 2022-01-14 | 226.672 | 1,455 | +194 | 0.00% | 329,808 |
| 2022-01-17 | 2022-01-13 | 224.403 | 1,261 | +194 | 0.00% | 282,973 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,067 | -1,357 | 0.00% | 256,384 |
| 2021-11-15 | 2021-11-11 | 222.753 | 2,424 | -97 | 0.00% | 539,954 |
| 2021-11-10 | 2021-11-08 | 212.441 | 2,521 | +97 | 0.00% | 535,563 |
| 2021-11-09 | 2021-11-05 | 228.116 | 2,424 | -97 | 0.00% | 552,953 |
| 2021-10-18 | 2021-10-12 | 199.240 | 2,521 | +679 | 0.00% | 502,285 |
| 2021-09-29 | 2021-09-27 | 211.409 | 1,842 | +97 | 0.00% | 389,416 |
| 2021-09-17 | 2021-09-15 | 233.891 | 1,745 | -970 | 0.00% | 408,140 |
| 2021-09-06 | 2021-09-02 | 247.297 | 2,715 | +582 | 0.00% | 671,413 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,133 | -194 | 0.00% | 479,092 |
| 2021-08-18 | 2021-08-16 | 223.372 | 2,327 | -97 | 0.00% | 519,787 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,424 | +194 | 0.00% | 549,953 |
| 2021-08-03 | 2021-07-30 | 242.554 | 2,230 | +1,066 | 0.00% | 540,895 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,164 | -387 | 0.00% | 270,809 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,551 | -970 | 0.00% | 361,165 |
| 2021-07-12 | 2021-07-08 | 236.160 | 2,521 | -6,012 | 0.00% | 595,359 |
| 2021-06-30 | 2021-06-28 | 249.360 | 8,533 | +388 | 0.00% | 2,127,789 |
| 2021-06-25 | 2021-06-23 | 246.266 | 8,145 | -194 | 0.00% | 2,005,838 |
| 2021-06-23 | 2021-06-21 | 233.891 | 8,339 | +194 | 0.00% | 1,950,417 |
| 2021-06-22 | 2021-06-18 | 235.747 | 8,145 | -291 | 0.00% | 1,920,162 |
| 2021-06-17 | 2021-06-15 | 205.944 | 8,436 | -194 | 0.00% | 1,737,341 |
| 2021-06-15 | 2021-06-10 | 196.559 | 8,630 | +97 | 0.00% | 1,696,306 |
| 2021-06-11 | 2021-06-09 | 200.169 | 8,533 | +388 | 0.00% | 1,708,039 |
| 2021-06-03 | 2021-06-01 | 212.441 | 8,145 | +969 | 0.00% | 1,730,329 |
| 2021-05-28 | 2021-05-26 | 198.041 | 7,176 | +39 | 0.00% | 1,421,145 |
| 2021-04-28 | 2021-04-26 | 206.129 | 7,137 | -193 | 0.00% | 1,471,142 |
| 2021-04-19 | 2021-04-15 | 186.947 | 7,330 | -482 | 0.00% | 1,370,321 |
| 2021-04-16 | 2021-04-14 | 183.836 | 7,812 | -9,162 | 0.00% | 1,436,129 |
| 2021-04-15 | 2021-04-13 | 178.341 | 16,974 | +482 | 0.00% | 3,027,158 |
| 2021-04-14 | 2021-04-12 | 181.555 | 16,492 | +482 | 0.00% | 2,994,208 |
| 2021-04-08 | 2021-04-01 | 189.539 | 16,010 | -964 | 0.00% | 3,034,520 |
| 2021-04-01 | 2021-03-30 | 185.081 | 16,974 | -482 | 0.00% | 3,141,557 |
| 2021-03-29 | 2021-03-25 | 179.274 | 17,456 | -483 | 0.00% | 3,129,408 |
| 2021-03-26 | 2021-03-24 | 174.401 | 17,939 | +1,929 | 0.00% | 3,128,576 |
| 2021-03-24 | 2021-03-22 | 188.502 | 16,010 | +965 | 0.00% | 3,017,920 |
| 2021-03-22 | 2021-03-18 | 203.018 | 15,045 | -965 | 0.00% | 3,054,410 |
| 2021-03-10 | 2021-03-08 | 181.659 | 16,010 | +965 | 0.00% | 2,908,359 |
| 2021-02-23 | 2021-02-19 | 232.258 | 15,045 | +5,015 | 0.00% | 3,494,320 |
| 2021-02-18 | 2021-02-16 | 245.530 | 10,030 | -193 | 0.00% | 2,462,664 |
| 2021-02-17 | 2021-02-11 | 230.184 | 10,223 | +193 | 0.00% | 2,353,173 |
| 2021-02-08 | 2021-02-04 | 224.378 | 10,030 | -482 | 0.00% | 2,250,509 |
| 2021-02-05 | 2021-02-03 | 234.332 | 10,512 | +482 | 0.00% | 2,463,294 |
| 2021-01-29 | 2021-01-27 | 223.548 | 10,030 | +193 | 0.00% | 2,242,189 |
| 2021-01-27 | 2021-01-25 | 229.562 | 9,837 | -193 | 0.00% | 2,258,202 |
| 2021-01-26 | 2021-01-22 | 224.170 | 10,030 | +193 | 0.00% | 2,248,429 |
| 2021-01-15 | 2021-01-13 | 197.316 | 9,837 | -868 | 0.00% | 1,940,993 |
| 2021-01-13 | 2021-01-11 | 206.336 | 10,705 | -772 | 0.00% | 2,208,830 |
| 2021-01-06 | 2021-01-04 | 183.525 | 11,477 | -386 | 0.00% | 2,106,319 |
| 2021-01-05 | 2020-12-31 | 175.956 | 11,863 | +290 | 0.00% | 2,087,367 |
| 2021-01-04 | 2020-12-29 | 168.594 | 11,573 | -2,894 | 0.00% | 1,951,143 |
| 2020-12-29 | 2020-12-24 | 168.387 | 14,467 | -6,751 | 0.00% | 2,436,055 |
| 2020-11-27 | 2020-11-25 | 159.574 | 21,218 | -386 | 0.00% | 3,385,833 |
| 2020-11-12 | 2020-11-10 | 152.316 | 21,604 | +9,356 | 0.00% | 3,290,626 |
| 2020-11-11 | 2020-11-09 | 164.758 | 12,248 | +289 | 0.00% | 2,017,956 |
| 2020-11-09 | 2020-11-05 | 149.620 | 11,959 | -289 | 0.00% | 1,789,302 |
| 2020-11-06 | 2020-11-04 | 142.154 | 12,248 | +675 | 0.00% | 1,741,106 |
| 2020-11-05 | 2020-11-03 | 146.198 | 11,573 | -5,980 | 0.00% | 1,691,950 |
| 2020-10-29 | 2020-10-27 | 136.452 | 17,553 | -579 | 0.00% | 2,395,134 |
| 2020-10-27 | 2020-10-22 | 133.134 | 18,132 | +483 | 0.00% | 2,413,978 |
| 2020-10-22 | 2020-10-20 | 135.933 | 17,649 | -1,929 | 0.00% | 2,399,083 |
| 2020-10-15 | 2020-10-12 | 131.267 | 19,578 | +964 | 0.00% | 2,569,949 |
| 2020-10-12 | 2020-10-08 | 133.963 | 18,614 | -193 | 0.00% | 2,493,588 |
| 2020-09-28 | 2020-09-24 | 125.046 | 18,807 | -193 | 0.00% | 2,351,740 |
| 2020-09-21 | 2020-09-17 | 129.401 | 19,000 | -964 | 0.00% | 2,458,616 |
| 2020-09-18 | 2020-09-16 | 127.846 | 19,964 | -193 | 0.00% | 2,552,308 |
| 2020-09-17 | 2020-09-15 | 128.882 | 20,157 | +965 | 0.00% | 2,597,883 |
| 2020-09-14 | 2020-09-10 | 120.899 | 19,192 | -97 | 0.00% | 2,320,285 |
| 2020-09-10 | 2020-09-08 | 120.691 | 19,289 | -386 | 0.00% | 2,328,012 |
| 2020-09-09 | 2020-09-07 | 119.551 | 19,675 | +193 | 0.00% | 2,352,158 |
| 2020-09-08 | 2020-09-04 | 122.454 | 19,482 | -193 | 0.00% | 2,385,646 |
| 2020-09-07 | 2020-09-03 | 121.832 | 19,675 | +193 | 0.00% | 2,397,039 |
| 2020-09-04 | 2020-09-02 | 124.735 | 19,482 | -578 | 0.00% | 2,430,086 |
| 2020-09-03 | 2020-09-01 | 118.721 | 20,060 | -193 | 0.00% | 2,381,546 |
| 2020-09-02 | 2020-08-31 | 119.136 | 20,253 | -290 | 0.00% | 2,412,859 |
| 2020-09-01 | 2020-08-28 | 122.454 | 20,543 | -482 | 0.00% | 2,515,569 |
| 2020-08-31 | 2020-08-27 | 123.387 | 21,025 | -193 | 0.00% | 2,594,212 |
| 2020-08-28 | 2020-08-26 | 120.380 | 21,218 | +482 | 0.00% | 2,554,225 |
| 2020-08-27 | 2020-08-25 | 123.387 | 20,736 | +1,640 | 0.00% | 2,558,553 |
| 2020-08-25 | 2020-08-21 | 128.675 | 19,096 | +964 | 0.00% | 2,457,178 |
| 2020-08-24 | 2020-08-20 | 130.749 | 18,132 | +193 | 0.00% | 2,370,737 |
| 2020-08-21 | 2020-08-19 | 129.608 | 17,939 | +3,569 | 0.00% | 2,325,042 |
| 2020-08-20 | 2020-08-18 | 139.147 | 14,370 | +3,472 | 0.00% | 1,999,548 |
| 2020-08-19 | 2020-08-17 | 153.663 | 10,898 | -482 | 0.00% | 1,674,625 |
| 2020-08-11 | 2020-08-07 | 150.138 | 11,380 | +964 | 0.00% | 1,708,572 |
| 2020-07-31 | 2020-07-29 | 150.657 | 10,416 | -964 | 0.00% | 1,569,239 |
| 2020-07-29 | 2020-07-27 | 146.924 | 11,380 | -1,929 | 0.00% | 1,671,994 |
| 2020-07-23 | 2020-07-21 | 145.161 | 13,309 | -483 | 0.00% | 1,931,950 |
| 2020-07-21 | 2020-07-17 | 134.689 | 13,792 | +483 | 0.00% | 1,857,629 |
| 2020-07-20 | 2020-07-16 | 133.652 | 13,309 | +868 | 0.00% | 1,778,774 |
| 2020-07-14 | 2020-07-10 | 146.613 | 12,441 | +964 | 0.00% | 1,824,010 |
| 2020-07-13 | 2020-07-09 | 152.834 | 11,477 | +97 | 0.00% | 1,754,076 |
| 2020-07-10 | 2020-07-08 | 149.309 | 11,380 | -97 | 0.00% | 1,699,133 |
| 2020-07-09 | 2020-07-07 | 144.954 | 11,477 | -289 | 0.00% | 1,663,635 |
| 2020-07-08 | 2020-07-06 | 148.064 | 11,766 | -1,929 | 0.00% | 1,742,126 |
| 2020-07-07 | 2020-07-03 | 139.666 | 13,695 | -1,447 | 0.00% | 1,912,723 |
| 2020-07-03 | 2020-06-30 | 128.571 | 15,142 | +482 | 0.00% | 1,946,827 |
| 2020-07-02 | 2020-06-29 | 127.949 | 14,660 | +965 | 0.00% | 1,875,736 |
| 2020-06-30 | 2020-06-26 | 130.956 | 13,695 | +289 | 0.00% | 1,793,444 |
| 2020-06-29 | 2020-06-24 | 124.217 | 13,406 | -964 | 0.00% | 1,665,247 |
| 2020-06-26 | 2020-06-23 | 120.691 | 14,370 | +96 | 0.00% | 1,734,332 |
| 2020-06-24 | 2020-06-22 | 119.862 | 14,274 | -1,929 | 0.00% | 1,710,906 |
| 2020-06-22 | 2020-06-18 | 119.654 | 16,203 | -1,929 | 0.00% | 1,938,759 |
| 2020-06-19 | 2020-06-17 | 119.654 | 18,132 | +965 | 0.00% | 2,169,572 |
| 2020-06-18 | 2020-06-16 | 119.965 | 17,167 | -2,893 | 0.00% | 2,059,445 |
| 2020-06-15 | 2020-06-11 | 115.611 | 20,060 | +771 | 0.00% | 2,319,147 |
| 2020-06-09 | 2020-06-05 | 118.203 | 19,289 | -96 | 0.00% | 2,280,012 |
| 2020-06-08 | 2020-06-04 | 113.952 | 19,385 | -1,061 | 0.00% | 2,208,951 |
| 2020-06-03 | 2020-06-01 | 111.981 | 20,446 | -965 | 0.00% | 2,289,574 |
| 2020-06-02 | 2020-05-29 | 106.175 | 21,411 | +965 | 0.00% | 2,273,314 |
| 2020-06-01 | 2020-05-28 | 107.005 | 20,446 | -97 | 0.00% | 2,187,815 |
| 2020-05-28 | 2020-05-26 | 112.620 | 20,543 | +290 | 0.00% | 2,313,560 |
| 2020-05-27 | 2020-05-25 | 110.844 | 20,253 | +152 | 0.00% | 2,244,930 |
| 2020-05-26 | 2020-05-22 | 109.695 | 20,101 | +3,446 | 0.00% | 2,204,982 |
| 2020-05-22 | 2020-05-20 | 118.680 | 16,655 | -192 | 0.00% | 1,976,610 |
| 2020-05-21 | 2020-05-19 | 117.948 | 16,847 | -478 | 0.00% | 1,987,077 |
| 2020-05-20 | 2020-05-18 | 113.456 | 17,325 | +2,584 | 0.00% | 1,965,627 |
| 2020-05-19 | 2020-05-15 | 127.978 | 14,741 | -1,148 | 0.00% | 1,886,519 |
| 2020-05-18 | 2020-05-14 | 124.008 | 15,889 | -96 | 0.00% | 1,970,359 |
| 2020-05-15 | 2020-05-13 | 125.157 | 15,985 | +191 | 0.00% | 2,000,634 |
| 2020-05-13 | 2020-05-11 | 125.993 | 15,794 | -1,914 | 0.00% | 1,989,929 |
| 2020-05-12 | 2020-05-08 | 120.874 | 17,708 | -479 | 0.00% | 2,140,430 |
| 2020-05-08 | 2020-05-06 | 118.262 | 18,187 | -2,488 | 0.00% | 2,150,827 |
| 2020-05-07 | 2020-05-05 | 112.516 | 20,675 | +95 | 0.00% | 2,326,266 |
| 2020-05-05 | 2020-04-29 | 115.023 | 20,580 | -287 | 0.00% | 2,367,177 |
| 2020-04-29 | 2020-04-27 | 113.874 | 20,867 | -191 | 0.00% | 2,376,209 |
| 2020-04-28 | 2020-04-24 | 111.262 | 21,058 | +95 | 0.00% | 2,342,960 |
| 2020-04-27 | 2020-04-23 | 110.635 | 20,963 | -287 | 0.00% | 2,319,250 |
| 2020-04-24 | 2020-04-22 | 111.680 | 21,250 | +1,532 | 0.00% | 2,373,202 |
| 2020-04-23 | 2020-04-21 | 112.725 | 19,718 | +1,340 | 0.00% | 2,222,708 |
| 2020-04-22 | 2020-04-20 | 117.322 | 18,378 | +478 | 0.00% | 2,156,136 |
| 2020-04-21 | 2020-04-17 | 118.053 | 17,900 | -191 | 0.00% | 2,113,146 |
| 2020-04-17 | 2020-04-15 | 116.381 | 18,091 | -479 | 0.00% | 2,105,454 |
| 2020-04-16 | 2020-04-14 | 114.814 | 18,570 | +670 | 0.00% | 2,132,101 |
| 2020-04-06 | 2020-04-02 | 112.411 | 17,900 | -191 | 0.00% | 2,012,164 |
| 2020-04-02 | 2020-03-31 | 109.068 | 18,091 | -574 | 0.00% | 1,973,155 |
| 2020-04-01 | 2020-03-30 | 106.457 | 18,665 | +1,340 | 0.00% | 1,987,011 |
| 2020-03-31 | 2020-03-27 | 111.889 | 17,325 | +383 | 0.00% | 1,938,478 |
| 2020-03-27 | 2020-03-25 | 114.396 | 16,942 | -96 | 0.00% | 1,938,103 |
| 2020-03-25 | 2020-03-23 | 99.979 | 17,038 | -287 | 0.00% | 1,703,447 |
| 2020-03-24 | 2020-03-20 | 107.606 | 17,325 | -2,585 | 0.00% | 1,864,269 |
| 2020-03-23 | 2020-03-19 | 98.987 | 19,910 | +575 | 0.00% | 1,970,827 |
| 2020-03-20 | 2020-03-18 | 96.532 | 19,335 | +3,063 | 0.00% | 1,866,441 |
| 2020-03-19 | 2020-03-17 | 109.591 | 16,272 | +191 | 0.00% | 1,783,259 |
| 2020-03-18 | 2020-03-16 | 107.919 | 16,081 | +1,244 | 0.00% | 1,735,447 |
| 2020-03-17 | 2020-03-13 | 123.799 | 14,837 | +670 | 0.00% | 1,836,803 |
| 2020-03-16 | 2020-03-12 | 121.396 | 14,167 | -1,435 | 0.00% | 1,719,816 |
| 2020-03-13 | 2020-03-11 | 130.903 | 15,602 | -479 | 0.00% | 2,042,347 |
| 2020-03-12 | 2020-03-10 | 134.246 | 16,081 | -383 | 0.00% | 2,158,809 |
| 2020-03-11 | 2020-03-09 | 127.978 | 16,464 | +192 | 0.00% | 2,107,024 |
| 2020-03-09 | 2020-03-05 | 137.902 | 16,272 | -383 | 0.00% | 2,243,949 |
| 2020-03-05 | 2020-03-03 | 133.097 | 16,655 | +574 | 0.00% | 2,216,727 |
| 2020-03-04 | 2020-03-02 | 133.097 | 16,081 | -96 | 0.00% | 2,140,329 |
| 2020-03-03 | 2020-02-28 | 126.620 | 16,177 | +575 | 0.00% | 2,048,324 |
| 2020-02-28 | 2020-02-26 | 134.141 | 15,602 | -192 | 0.00% | 2,092,875 |
| 2020-02-27 | 2020-02-25 | 139.261 | 15,794 | -287 | 0.00% | 2,199,482 |
| 2020-02-25 | 2020-02-21 | 134.664 | 16,081 | +287 | 0.00% | 2,165,529 |
| 2020-02-21 | 2020-02-19 | 135.395 | 15,794 | -478 | 0.00% | 2,138,431 |
| 2020-02-20 | 2020-02-18 | 133.201 | 16,272 | +861 | 0.00% | 2,167,451 |
| 2020-02-19 | 2020-02-17 | 139.992 | 15,411 | -478 | 0.00% | 2,157,415 |
| 2020-02-18 | 2020-02-14 | 136.126 | 15,889 | +478 | 0.00% | 2,162,913 |
| 2020-02-13 | 2020-02-11 | 135.918 | 15,411 | -2,297 | 0.00% | 2,094,625 |
| 2020-02-12 | 2020-02-10 | 132.992 | 17,708 | +670 | 0.00% | 2,355,028 |
| 2020-02-11 | 2020-02-07 | 132.052 | 17,038 | +3,159 | 0.00% | 2,249,903 |
| 2020-02-10 | 2020-02-06 | 136.962 | 13,879 | -96 | 0.00% | 1,900,899 |
| 2020-02-07 | 2020-02-05 | 136.858 | 13,975 | +670 | 0.00% | 1,912,587 |
| 2020-02-06 | 2020-02-04 | 140.619 | 13,305 | -287 | 0.00% | 1,870,932 |
| 2020-02-03 | 2020-01-30 | 133.933 | 13,592 | -17,613 | 0.00% | 1,820,411 |
| 2020-01-30 | 2020-01-24 | 147.305 | 31,205 | +96 | 0.00% | 4,596,649 |
| 2020-01-29 | 2020-01-22 | 151.066 | 31,109 | -383 | 0.00% | 4,699,508 |
| 2020-01-23 | 2020-01-21 | 143.857 | 31,492 | +383 | 0.00% | 4,530,355 |
| 2020-01-21 | 2020-01-17 | 148.454 | 31,109 | +2,872 | 0.00% | 4,618,258 |
| 2020-01-20 | 2020-01-16 | 147.096 | 28,237 | -958 | 0.00% | 4,153,549 |
| 2020-01-17 | 2020-01-15 | 147.514 | 29,195 | -1,914 | 0.00% | 4,306,667 |
| 2020-01-13 | 2020-01-09 | 147.305 | 31,109 | +6,030 | 0.00% | 4,582,508 |
| 2020-01-10 | 2020-01-08 | 138.111 | 25,079 | +479 | 0.00% | 3,463,696 |
| 2020-01-08 | 2020-01-06 | 135.813 | 24,600 | +287 | 0.00% | 3,341,001 |
| 2020-01-02 | 2019-12-27 | 142.708 | 24,313 | -287 | 0.00% | 3,469,663 |
| 2019-12-30 | 2019-12-24 | 143.544 | 24,600 | +96 | 0.00% | 3,531,181 |
| 2019-12-27 | 2019-12-20 | 144.798 | 24,504 | +191 | 0.00% | 3,548,120 |
| 2019-12-23 | 2019-12-19 | 150.335 | 24,313 | -1,723 | 0.00% | 3,655,085 |
| 2019-12-19 | 2019-12-17 | 152.006 | 26,036 | +1,915 | 0.00% | 3,957,631 |
| 2019-12-17 | 2019-12-13 | 149.081 | 24,121 | -96 | 0.00% | 3,595,981 |
| 2019-12-16 | 2019-12-12 | 145.529 | 24,217 | -8,136 | 0.00% | 3,524,273 |
| 2019-12-13 | 2019-12-11 | 145.738 | 32,353 | +12,443 | 0.00% | 4,715,056 |
| 2019-12-12 | 2019-12-10 | 144.066 | 19,910 | -2,488 | 0.00% | 2,868,360 |
| 2019-12-11 | 2019-12-09 | 146.574 | 22,398 | +95 | 0.00% | 3,282,955 |
| 2019-12-10 | 2019-12-06 | 144.902 | 22,303 | -3,350 | 0.00% | 3,231,751 |
| 2019-12-02 | 2019-11-28 | 137.485 | 25,653 | -957 | 0.00% | 3,526,892 |
| 2019-11-27 | 2019-11-25 | 127.037 | 26,610 | -957 | 0.00% | 3,380,466 |
| 2019-11-26 | 2019-11-22 | 127.455 | 27,567 | -1,915 | 0.00% | 3,513,560 |
| 2019-11-25 | 2019-11-21 | 126.828 | 29,482 | +1,436 | 0.00% | 3,739,157 |
| 2019-11-18 | 2019-11-14 | 129.963 | 28,046 | -957 | 0.00% | 3,644,932 |
| 2019-11-13 | 2019-11-11 | 132.052 | 29,003 | +957 | 0.00% | 3,829,906 |
| 2019-11-05 | 2019-11-01 | 135.186 | 28,046 | -14,549 | 0.00% | 3,791,432 |
| 2019-11-04 | 2019-10-31 | 132.470 | 42,595 | -2,585 | 0.00% | 5,642,557 |
| 2019-11-01 | 2019-10-30 | 123.381 | 45,180 | -670 | 0.00% | 5,574,350 |
| 2019-10-28 | 2019-10-24 | 121.500 | 45,850 | -96 | 0.00% | 5,570,795 |
| 2019-10-23 | 2019-10-21 | 120.978 | 45,946 | +1,053 | 0.00% | 5,558,458 |
| 2019-10-15 | 2019-10-11 | 123.276 | 44,893 | -191 | 0.00% | 5,534,249 |
| 2019-10-14 | 2019-10-10 | 122.650 | 45,084 | -96 | 0.00% | 5,529,535 |
| 2019-10-09 | 2019-10-04 | 124.008 | 45,180 | -957 | 0.00% | 5,602,670 |
| 2019-10-04 | 2019-10-02 | 122.441 | 46,137 | -96 | 0.00% | 5,649,045 |
| 2019-09-25 | 2019-09-23 | 119.098 | 46,233 | +287 | 0.00% | 5,506,238 |
| 2019-09-19 | 2019-09-17 | 121.709 | 45,946 | -95 | 0.00% | 5,592,059 |
| 2019-09-13 | 2019-09-11 | 120.351 | 46,041 | +95 | 0.00% | 5,541,091 |
| 2019-09-10 | 2019-09-06 | 121.605 | 45,946 | +5,744 | 0.00% | 5,587,259 |
| 2019-09-06 | 2019-09-04 | 115.650 | 40,202 | +3,828 | 0.00% | 4,649,362 |
| 2019-09-03 | 2019-08-30 | 113.561 | 36,374 | -95 | 0.00% | 4,130,653 |
| 2019-09-02 | 2019-08-29 | 109.173 | 36,469 | -96 | 0.00% | 3,981,422 |
| 2019-08-29 | 2019-08-27 | 107.397 | 36,565 | -96 | 0.00% | 3,926,963 |
| 2019-08-28 | 2019-08-26 | 108.755 | 36,661 | -1,148 | 0.00% | 3,987,063 |
| 2019-08-26 | 2019-08-22 | 110.740 | 37,809 | +191 | 0.00% | 4,186,963 |
| 2019-08-23 | 2019-08-21 | 111.576 | 37,618 | -96 | 0.00% | 4,197,252 |
| 2019-08-22 | 2019-08-20 | 110.322 | 37,714 | +11,487 | 0.00% | 4,160,683 |
| 2019-08-21 | 2019-08-19 | 105.203 | 26,227 | -1,053 | 0.00% | 2,759,155 |
| 2019-08-20 | 2019-08-16 | 99.666 | 27,280 | -4,786 | 0.00% | 2,718,885 |
| 2019-08-16 | 2019-08-14 | 98.151 | 32,066 | +3,446 | 0.00% | 3,147,311 |
| 2019-08-14 | 2019-08-12 | 89.846 | 28,620 | -6,701 | 0.00% | 2,571,379 |
| 2019-08-13 | 2019-08-09 | 86.711 | 35,321 | -2,871 | 0.00% | 3,062,733 |
| 2019-08-12 | 2019-08-08 | 86.764 | 38,192 | -9,476 | 0.00% | 3,313,677 |
| 2019-08-07 | 2019-08-05 | 85.876 | 47,668 | -958 | 0.00% | 4,093,519 |
| 2019-08-06 | 2019-08-02 | 88.070 | 48,626 | -6,700 | 0.00% | 4,282,469 |
| 2019-07-31 | 2019-07-29 | 97.211 | 55,326 | -7,658 | 0.01% | 5,378,284 |
| 2019-07-30 | 2019-07-26 | 98.047 | 62,984 | +4,786 | 0.01% | 6,175,365 |
| 2019-07-29 | 2019-07-25 | 98.987 | 58,198 | +192 | 0.01% | 5,760,834 |
| 2019-07-26 | 2019-07-24 | 97.576 | 58,006 | +4,594 | 0.01% | 5,660,019 |
| 2019-07-25 | 2019-07-23 | 94.286 | 53,412 | +19,144 | 0.01% | 5,035,982 |
| 2019-07-23 | 2019-07-19 | 92.353 | 34,268 | +4,882 | 0.00% | 3,164,748 |
| 2019-07-22 | 2019-07-18 | 89.793 | 29,386 | +4,786 | 0.00% | 2,638,666 |
| 2019-07-19 | 2019-07-17 | 91.935 | 24,600 | -6,700 | 0.00% | 2,261,600 |
| 2019-07-18 | 2019-07-16 | 91.308 | 31,300 | -3,829 | 0.00% | 2,857,945 |
| 2019-07-17 | 2019-07-15 | 90.159 | 35,129 | +9,572 | 0.00% | 3,167,194 |
| 2019-07-15 | 2019-07-11 | 88.958 | 25,557 | -575 | 0.00% | 2,273,488 |
| 2019-07-11 | 2019-07-09 | 84.726 | 26,132 | -191 | 0.00% | 2,214,071 |
| 2019-07-10 | 2019-07-08 | 86.137 | 26,323 | +191 | 0.00% | 2,267,379 |
| 2019-07-09 | 2019-07-05 | 86.973 | 26,132 | -2,201 | 0.00% | 2,272,767 |
| 2019-07-08 | 2019-07-04 | 87.965 | 28,333 | -46,903 | 0.00% | 2,492,314 |
| 2019-07-05 | 2019-07-03 | 89.375 | 75,236 | +192 | 0.01% | 6,724,249 |
| 2019-07-04 | 2019-07-02 | 92.144 | 75,044 | +6,126 | 0.01% | 6,914,848 |
| 2019-07-03 | 2019-06-28 | 84.309 | 68,918 | +287 | 0.01% | 5,810,377 |
| 2019-07-02 | 2019-06-27 | 84.935 | 68,631 | -383 | 0.01% | 5,829,200 |
| 2019-06-28 | 2019-06-26 | 81.645 | 69,014 | +19,144 | 0.01% | 5,634,615 |
| 2019-06-27 | 2019-06-25 | 79.921 | 49,870 | +96 | 0.00% | 3,985,648 |
| 2019-06-26 | 2019-06-24 | 82.376 | 49,774 | -16,081 | 0.00% | 4,100,174 |
| 2019-06-25 | 2019-06-21 | 83.577 | 65,855 | -192 | 0.01% | 5,503,980 |
| 2019-06-24 | 2019-06-20 | 84.204 | 66,047 | -670 | 0.01% | 5,561,427 |
| 2019-06-21 | 2019-06-19 | 83.055 | 66,717 | -2,680 | 0.01% | 5,541,173 |
| 2019-06-20 | 2019-06-18 | 75.428 | 69,397 | -7,753 | 0.01% | 5,234,509 |
| 2019-06-18 | 2019-06-14 | 71.667 | 77,150 | +1,340 | 0.01% | 5,529,147 |
| 2019-06-17 | 2019-06-13 | 73.287 | 75,810 | -1,915 | 0.01% | 5,555,872 |
| 2019-06-14 | 2019-06-12 | 72.242 | 77,725 | +11,487 | 0.01% | 5,615,016 |
| 2019-06-13 | 2019-06-11 | 76.891 | 66,238 | +7,657 | 0.01% | 5,093,111 |
| 2019-06-12 | 2019-06-10 | 75.376 | 58,581 | -861 | 0.01% | 4,415,615 |
| 2019-06-11 | 2019-06-06 | 70.571 | 59,442 | +9,572 | 0.01% | 4,194,854 |
| 2019-06-10 | 2019-06-05 | 71.511 | 49,870 | +9,285 | 0.00% | 3,566,243 |
| 2019-06-06 | 2019-06-04 | 69.891 | 40,585 | +4,307 | 0.00% | 2,836,545 |
| 2019-06-05 | 2019-06-03 | 71.772 | 36,278 | +4,690 | 0.00% | 2,603,743 |
| 2019-06-04 | 2019-05-31 | 69.839 | 31,588 | +479 | 0.00% | 2,206,082 |
| 2019-06-03 | 2019-05-30 | 70.851 | 31,109 | -383 | 0.00% | 2,204,108 |
| 2019-05-31 | 2019-05-29 | 72.909 | 31,492 | -637 | 0.00% | 2,296,038 |
| 2019-05-30 | 2019-05-28 | 73.014 | 32,129 | +2,180 | 0.00% | 2,345,871 |
| 2019-05-28 | 2019-05-24 | 71.326 | 29,949 | -8,341 | 0.00% | 2,136,141 |
| 2019-05-27 | 2019-05-23 | 71.642 | 38,290 | +9,573 | 0.00% | 2,743,191 |
| 2019-05-24 | 2019-05-22 | 77.604 | 28,717 | +189 | 0.00% | 2,228,551 |
| 2019-05-23 | 2019-05-21 | 76.127 | 28,528 | +1,896 | 0.00% | 2,171,743 |
| 2019-05-22 | 2019-05-20 | 76.391 | 26,632 | +569 | 0.00% | 2,034,432 |
| 2019-05-21 | 2019-05-17 | 80.400 | 26,063 | +853 | 0.00% | 2,095,464 |
| 2019-05-20 | 2019-05-16 | 89.738 | 25,210 | +1,421 | 0.00% | 2,262,289 |
| 2019-05-16 | 2019-05-14 | 92.956 | 23,789 | -284 | 0.00% | 2,211,327 |
| 2019-05-15 | 2019-05-10 | 95.699 | 24,073 | +284 | 0.00% | 2,303,766 |
| 2019-05-14 | 2019-05-09 | 90.846 | 23,789 | +190 | 0.00% | 2,161,126 |
| 2019-05-10 | 2019-05-08 | 95.646 | 23,599 | -285 | 0.00% | 2,257,159 |
| 2019-05-08 | 2019-05-06 | 96.068 | 23,884 | -5,402 | 0.00% | 2,294,499 |
| 2019-05-07 | 2019-05-03 | 101.977 | 29,286 | -95 | 0.00% | 2,986,502 |
| 2019-04-30 | 2019-04-26 | 102.663 | 29,381 | +95 | 0.00% | 3,016,340 |
| 2019-04-18 | 2019-04-16 | 103.929 | 29,286 | -95 | 0.00% | 3,043,667 |
| 2019-04-16 | 2019-04-12 | 109.416 | 29,381 | +379 | 0.00% | 3,214,742 |
| 2019-04-15 | 2019-04-11 | 109.521 | 29,002 | +2,086 | 0.00% | 3,176,334 |
| 2019-04-12 | 2019-04-10 | 113.636 | 26,916 | +2,464 | 0.00% | 3,058,631 |
| 2019-04-11 | 2019-04-09 | 113.109 | 24,452 | +1,232 | 0.00% | 2,765,731 |
| 2019-04-10 | 2019-04-08 | 109.732 | 23,220 | -2,085 | 0.00% | 2,547,982 |
| 2019-04-09 | 2019-04-04 | 105.142 | 25,305 | -285 | 0.00% | 2,660,630 |
| 2019-04-08 | 2019-04-03 | 103.718 | 25,590 | -947 | 0.00% | 2,654,145 |
| 2019-04-02 | 2019-03-29 | 98.917 | 26,537 | -853 | 0.00% | 2,624,968 |
| 2019-04-01 | 2019-03-28 | 97.915 | 27,390 | +379 | 0.00% | 2,681,889 |
| 2019-03-28 | 2019-03-26 | 97.915 | 27,011 | -379 | 0.00% | 2,644,780 |
| 2019-03-26 | 2019-03-22 | 97.809 | 27,390 | +379 | 0.00% | 2,678,999 |
| 2019-03-25 | 2019-03-21 | 97.862 | 27,011 | -190 | 0.00% | 2,643,355 |
| 2019-03-22 | 2019-03-20 | 100.869 | 27,201 | +190 | 0.00% | 2,743,744 |
| 2019-03-21 | 2019-03-19 | 102.610 | 27,011 | +474 | 0.00% | 2,771,604 |
| 2019-03-20 | 2019-03-18 | 103.771 | 26,537 | -1,138 | 0.00% | 2,753,766 |
| 2019-03-14 | 2019-03-12 | 97.915 | 27,675 | -189 | 0.00% | 2,709,795 |
| 2019-03-13 | 2019-03-11 | 97.071 | 27,864 | +948 | 0.00% | 2,704,781 |
| 2019-03-12 | 2019-03-08 | 97.968 | 26,916 | -190 | 0.00% | 2,636,898 |
| 2019-03-11 | 2019-03-07 | 99.392 | 27,106 | +1,137 | 0.00% | 2,694,121 |
| 2019-03-08 | 2019-03-06 | 105.301 | 25,969 | -568 | 0.00% | 2,734,555 |
| 2019-03-05 | 2019-03-01 | 100.025 | 26,537 | -285 | 0.00% | 2,654,367 |
| 2019-03-04 | 2019-02-28 | 98.126 | 26,822 | +569 | 0.00% | 2,631,934 |
| 2019-03-01 | 2019-02-27 | 98.706 | 26,253 | +474 | 0.00% | 2,591,335 |
| 2019-02-27 | 2019-02-25 | 102.188 | 25,779 | -284 | 0.00% | 2,634,308 |
| 2019-02-26 | 2019-02-22 | 104.298 | 26,063 | -759 | 0.00% | 2,718,328 |
| 2019-02-25 | 2019-02-21 | 99.550 | 26,822 | -284 | 0.00% | 2,670,139 |
| 2019-02-21 | 2019-02-19 | 92.270 | 27,106 | -190 | 0.00% | 2,501,071 |
| 2019-02-20 | 2019-02-18 | 92.850 | 27,296 | +285 | 0.00% | 2,534,443 |
| 2019-02-18 | 2019-02-14 | 93.536 | 27,011 | +663 | 0.00% | 2,526,505 |
| 2019-02-15 | 2019-02-13 | 98.495 | 26,348 | -379 | 0.00% | 2,595,152 |
| 2019-02-14 | 2019-02-12 | 93.536 | 26,727 | +190 | 0.00% | 2,499,941 |
| 2019-02-13 | 2019-02-11 | 91.848 | 26,537 | -2,275 | 0.00% | 2,437,370 |
| 2019-02-12 | 2019-02-08 | 85.359 | 28,812 | -379 | 0.00% | 2,459,364 |
| 2019-02-11 | 2019-02-04 | 82.299 | 29,191 | -569 | 0.00% | 2,402,395 |
| 2019-02-08 | 2019-01-31 | 81.350 | 29,760 | -1,421 | 0.00% | 2,420,963 |
| 2019-01-30 | 2019-01-28 | 80.769 | 31,181 | -664 | 0.00% | 2,518,466 |
| 2019-01-29 | 2019-01-25 | 80.769 | 31,845 | -2,654 | 0.00% | 2,572,097 |
| 2019-01-25 | 2019-01-23 | 74.702 | 34,499 | +474 | 0.00% | 2,577,155 |
| 2019-01-24 | 2019-01-22 | 77.129 | 34,025 | -947 | 0.00% | 2,624,317 |
| 2019-01-23 | 2019-01-21 | 79.767 | 34,972 | -1,896 | 0.00% | 2,789,607 |
| 2019-01-22 | 2019-01-18 | 75.599 | 36,868 | -474 | 0.00% | 2,787,190 |
| 2019-01-21 | 2019-01-17 | 70.218 | 37,342 | +1,232 | 0.00% | 2,622,083 |
| 2019-01-17 | 2019-01-15 | 73.331 | 36,110 | +95 | 0.00% | 2,647,970 |
| 2019-01-16 | 2019-01-14 | 71.379 | 36,015 | +948 | 0.00% | 2,570,704 |
| 2019-01-15 | 2019-01-11 | 72.539 | 35,067 | -1,043 | 0.00% | 2,543,737 |
| 2019-01-14 | 2019-01-10 | 70.640 | 36,110 | -1,421 | 0.00% | 2,550,815 |
| 2019-01-11 | 2019-01-09 | 67.053 | 37,531 | -664 | 0.00% | 2,516,556 |
| 2019-01-09 | 2019-01-07 | 66.367 | 38,195 | -474 | 0.00% | 2,534,883 |
| 2019-01-08 | 2019-01-04 | 64.890 | 38,669 | +569 | 0.00% | 2,509,221 |
| 2019-01-07 | 2019-01-03 | 64.784 | 38,100 | +2,369 | 0.00% | 2,468,279 |
| 2019-01-03 | 2018-12-31 | 73.436 | 35,731 | +1,043 | 0.00% | 2,623,948 |
| 2019-01-02 | 2018-12-27 | 71.484 | 34,688 | -758 | 0.00% | 2,479,644 |
| 2018-12-28 | 2018-12-24 | 70.957 | 35,446 | +758 | 0.00% | 2,515,130 |
| 2018-12-27 | 2018-12-20 | 70.429 | 34,688 | +1,516 | 0.00% | 2,443,044 |
| 2018-12-20 | 2018-12-18 | 72.961 | 33,172 | +1,043 | 0.00% | 2,420,275 |
| 2018-12-18 | 2018-12-14 | 74.702 | 32,129 | +284 | 0.00% | 2,400,111 |
| 2018-12-17 | 2018-12-13 | 78.606 | 31,845 | -189 | 0.00% | 2,503,216 |
| 2018-12-14 | 2018-12-12 | 79.134 | 32,034 | -379 | 0.00% | 2,534,973 |
| 2018-12-13 | 2018-12-11 | 77.868 | 32,413 | -1,138 | 0.00% | 2,523,925 |
| 2018-12-12 | 2018-12-10 | 73.172 | 33,551 | +285 | 0.00% | 2,455,007 |
| 2018-12-10 | 2018-12-06 | 73.805 | 33,266 | +2,843 | 0.00% | 2,455,213 |
| 2018-12-07 | 2018-12-05 | 78.079 | 30,423 | +1,516 | 0.00% | 2,375,388 |
| 2018-12-05 | 2018-12-03 | 85.992 | 28,907 | -1,611 | 0.00% | 2,485,773 |
| 2018-11-30 | 2018-11-28 | 82.510 | 30,518 | -379 | 0.00% | 2,518,046 |
| 2018-11-28 | 2018-11-26 | 77.604 | 30,897 | -2,085 | 0.00% | 2,397,727 |
| 2018-11-27 | 2018-11-23 | 76.654 | 32,982 | +284 | 0.00% | 2,528,212 |
| 2018-11-26 | 2018-11-22 | 78.237 | 32,698 | +95 | 0.00% | 2,558,192 |
| 2018-11-23 | 2018-11-21 | 81.455 | 32,603 | -379 | 0.00% | 2,655,680 |
| 2018-11-22 | 2018-11-20 | 79.925 | 32,982 | +379 | 0.00% | 2,636,091 |
| 2018-11-21 | 2018-11-19 | 81.877 | 32,603 | +1,801 | 0.00% | 2,669,440 |
| 2018-11-20 | 2018-11-16 | 79.081 | 30,802 | -1,896 | 0.00% | 2,435,855 |
| 2018-11-19 | 2018-11-15 | 80.031 | 32,698 | +1,327 | 0.00% | 2,616,843 |
| 2018-11-16 | 2018-11-14 | 78.026 | 31,371 | -1,990 | 0.00% | 2,447,752 |
| 2018-11-15 | 2018-11-13 | 78.026 | 33,361 | +2,180 | 0.00% | 2,603,023 |
| 2018-11-14 | 2018-11-12 | 75.863 | 31,181 | -285 | 0.00% | 2,365,483 |
| 2018-11-13 | 2018-11-09 | 76.285 | 31,466 | +948 | 0.00% | 2,400,384 |
| 2018-11-12 | 2018-11-08 | 77.287 | 30,518 | +379 | 0.00% | 2,358,656 |
| 2018-11-09 | 2018-11-07 | 79.134 | 30,139 | -189 | 0.00% | 2,385,014 |
| 2018-11-08 | 2018-11-06 | 79.661 | 30,328 | +284 | 0.00% | 2,415,970 |
| 2018-11-07 | 2018-11-05 | 82.827 | 30,044 | -190 | 0.00% | 2,488,446 |
| 2018-11-06 | 2018-11-02 | 84.937 | 30,234 | -379 | 0.00% | 2,567,984 |
| 2018-11-05 | 2018-11-01 | 77.024 | 30,613 | +948 | 0.00% | 2,357,923 |
| 2018-11-02 | 2018-10-31 | 71.748 | 29,665 | -1,042 | 0.00% | 2,128,404 |
| 2018-11-01 | 2018-10-30 | 67.791 | 30,707 | +94 | 0.00% | 2,081,667 |
| 2018-10-31 | 2018-10-29 | 67.000 | 30,613 | +853 | 0.00% | 2,051,070 |
| 2018-10-30 | 2018-10-26 | 67.950 | 29,760 | +1,043 | 0.00% | 2,022,179 |
| 2018-10-29 | 2018-10-25 | 76.443 | 28,717 | +95 | 0.00% | 2,195,221 |
| 2018-10-26 | 2018-10-24 | 82.827 | 28,622 | +189 | 0.00% | 2,370,667 |
| 2018-10-24 | 2018-10-22 | 90.424 | 28,433 | +1,043 | 0.00% | 2,571,013 |
| 2018-10-22 | 2018-10-18 | 87.364 | 27,390 | -474 | 0.00% | 2,392,893 |
| 2018-10-19 | 2018-10-16 | 85.412 | 27,864 | -285 | 0.00% | 2,379,913 |
| 2018-10-18 | 2018-10-15 | 83.460 | 28,149 | -379 | 0.00% | 2,349,310 |
| 2018-10-16 | 2018-10-12 | 83.302 | 28,528 | -2,085 | 0.00% | 2,376,426 |
| 2018-10-15 | 2018-10-11 | 75.230 | 30,613 | +759 | 0.00% | 2,303,012 |
| 2018-10-12 | 2018-10-10 | 80.189 | 29,854 | -285 | 0.00% | 2,393,960 |
| 2018-10-11 | 2018-10-09 | 79.661 | 30,139 | +190 | 0.00% | 2,400,914 |
| 2018-10-10 | 2018-10-08 | 80.928 | 29,949 | +1,327 | 0.00% | 2,423,698 |
| 2018-10-09 | 2018-10-05 | 86.414 | 28,622 | +473 | 0.00% | 2,473,345 |
| 2018-10-08 | 2018-10-04 | 88.630 | 28,149 | +948 | 0.00% | 2,494,842 |
| 2018-10-05 | 2018-10-03 | 93.747 | 27,201 | +285 | 0.00% | 2,550,017 |
| 2018-10-04 | 2018-10-02 | 92.534 | 26,916 | +94 | 0.00% | 2,490,640 |
| 2018-10-03 | 2018-09-28 | 95.277 | 26,822 | -1,895 | 0.00% | 2,555,523 |
| 2018-09-28 | 2018-09-26 | 95.910 | 28,717 | -285 | 0.00% | 2,754,253 |
| 2018-09-27 | 2018-09-24 | 93.958 | 29,002 | +948 | 0.00% | 2,724,976 |
| 2018-09-26 | 2018-09-21 | 97.809 | 28,054 | +1,896 | 0.00% | 2,743,945 |
| 2018-09-24 | 2018-09-20 | 100.816 | 26,158 | -758 | 0.00% | 2,637,157 |
| 2018-09-20 | 2018-09-18 | 97.387 | 26,916 | +758 | 0.00% | 2,621,278 |
| 2018-09-19 | 2018-09-17 | 95.963 | 26,158 | -190 | 0.00% | 2,510,199 |
| 2018-09-18 | 2018-09-14 | 101.291 | 26,348 | -853 | 0.00% | 2,668,823 |
| 2018-09-17 | 2018-09-13 | 98.126 | 27,201 | -1,042 | 0.00% | 2,669,123 |
| 2018-09-13 | 2018-09-11 | 92.270 | 28,243 | +1,990 | 0.00% | 2,605,982 |
| 2018-09-12 | 2018-09-10 | 94.433 | 26,253 | +663 | 0.00% | 2,479,150 |
| 2018-09-11 | 2018-09-07 | 98.653 | 25,590 | -189 | 0.00% | 2,524,543 |
| 2018-09-10 | 2018-09-06 | 96.965 | 25,779 | +379 | 0.00% | 2,499,668 |
| 2018-09-07 | 2018-09-05 | 98.970 | 25,400 | +474 | 0.00% | 2,513,839 |
| 2018-09-05 | 2018-09-03 | 103.665 | 24,926 | -190 | 0.00% | 2,583,961 |
| 2018-09-04 | 2018-08-31 | 105.248 | 25,116 | -189 | 0.00% | 2,643,408 |
| 2018-09-03 | 2018-08-30 | 106.356 | 25,305 | -664 | 0.00% | 2,691,335 |
| 2018-08-31 | 2018-08-29 | 107.094 | 25,969 | +474 | 0.00% | 2,781,135 |
| 2018-08-30 | 2018-08-28 | 105.934 | 25,495 | -189 | 0.00% | 2,700,782 |
| 2018-08-29 | 2018-08-27 | 103.613 | 25,684 | -759 | 0.00% | 2,661,184 |
| 2018-08-28 | 2018-08-24 | 97.124 | 26,443 | +95 | 0.00% | 2,568,238 |
| 2018-08-27 | 2018-08-23 | 98.548 | 26,348 | -379 | 0.00% | 2,596,542 |
| 2018-08-24 | 2018-08-22 | 99.867 | 26,727 | -474 | 0.00% | 2,669,142 |
| 2018-08-23 | 2018-08-21 | 99.920 | 27,201 | -3,317 | 0.00% | 2,717,914 |
| 2018-08-22 | 2018-08-20 | 91.848 | 30,518 | +2,275 | 0.00% | 2,803,017 |
| 2018-08-21 | 2018-08-17 | 93.431 | 28,243 | -1,327 | 0.00% | 2,638,762 |
| 2018-08-20 | 2018-08-16 | 94.697 | 29,570 | -95 | 0.00% | 2,800,184 |
| 2018-08-17 | 2018-08-15 | 96.068 | 29,665 | +2,085 | 0.00% | 2,849,871 |
| 2018-08-16 | 2018-08-14 | 96.965 | 27,580 | +8,246 | 0.00% | 2,674,303 |
| 2018-08-15 | 2018-08-13 | 127.775 | 19,334 | +663 | 0.00% | 2,470,397 |
| 2018-08-14 | 2018-08-10 | 133.367 | 18,671 | +1,517 | 0.00% | 2,490,093 |
| 2018-08-13 | 2018-08-09 | 135.583 | 17,154 | -190 | 0.00% | 2,325,784 |
| 2018-08-10 | 2018-08-08 | 134.211 | 17,344 | -95 | 0.00% | 2,327,755 |
| 2018-08-09 | 2018-08-07 | 133.683 | 17,439 | -189 | 0.00% | 2,331,305 |
| 2018-08-08 | 2018-08-06 | 128.619 | 17,628 | -569 | 0.00% | 2,267,293 |
| 2018-08-06 | 2018-08-02 | 129.568 | 18,197 | +758 | 0.00% | 2,357,757 |
| 2018-08-03 | 2018-08-01 | 133.683 | 17,439 | -189 | 0.00% | 2,331,305 |
| 2018-08-02 | 2018-07-31 | 136.638 | 17,628 | +758 | 0.00% | 2,408,650 |
| 2018-08-01 | 2018-07-30 | 143.496 | 16,870 | +663 | 0.00% | 2,420,777 |
| 2018-07-30 | 2018-07-26 | 144.973 | 16,207 | -379 | 0.00% | 2,349,580 |
| 2018-07-27 | 2018-07-25 | 147.927 | 16,586 | -474 | 0.00% | 2,453,525 |
| 2018-07-25 | 2018-07-23 | 140.014 | 17,060 | +285 | 0.00% | 2,388,640 |
| 2018-07-24 | 2018-07-20 | 143.496 | 16,775 | -664 | 0.00% | 2,407,145 |
| 2018-07-23 | 2018-07-19 | 147.822 | 17,439 | +474 | 0.00% | 2,577,867 |
| 2018-07-20 | 2018-07-18 | 150.987 | 16,965 | +379 | 0.00% | 2,561,500 |
| 2018-07-19 | 2018-07-17 | 149.827 | 16,586 | +853 | 0.00% | 2,485,025 |
| 2018-07-18 | 2018-07-16 | 160.694 | 15,733 | -95 | 0.00% | 2,528,205 |
| 2018-07-16 | 2018-07-12 | 159.850 | 15,828 | -284 | 0.00% | 2,530,111 |
| 2018-07-12 | 2018-07-10 | 149.827 | 16,112 | +284 | 0.00% | 2,414,008 |
| 2018-07-11 | 2018-07-09 | 153.098 | 15,828 | -474 | 0.00% | 2,423,228 |
| 2018-07-10 | 2018-07-06 | 149.827 | 16,302 | +95 | 0.00% | 2,442,475 |
| 2018-07-09 | 2018-07-05 | 145.501 | 16,207 | +95 | 0.00% | 2,358,130 |
| 2018-07-05 | 2018-07-03 | 152.253 | 16,112 | -190 | 0.00% | 2,453,108 |
| 2018-07-04 | 2018-06-29 | 154.047 | 16,302 | -1,611 | 0.00% | 2,511,277 |
| 2018-07-03 | 2018-06-28 | 146.767 | 17,913 | -2,653 | 0.00% | 2,629,035 |
| 2018-06-29 | 2018-06-27 | 144.657 | 20,566 | +1,042 | 0.00% | 2,975,008 |
| 2018-06-28 | 2018-06-26 | 150.460 | 19,524 | -95 | 0.00% | 2,937,576 |
| 2018-06-27 | 2018-06-25 | 146.345 | 19,619 | +2,844 | 0.00% | 2,871,139 |
| 2018-06-26 | 2018-06-22 | 153.942 | 16,775 | -759 | 0.00% | 2,582,371 |
| 2018-06-25 | 2018-06-21 | 150.882 | 17,534 | +2,465 | 0.00% | 2,645,562 |
| 2018-06-22 | 2018-06-20 | 165.759 | 15,069 | -1,138 | 0.00% | 2,497,822 |
| 2018-06-21 | 2018-06-19 | 163.860 | 16,207 | +1,896 | 0.00% | 2,655,675 |
| 2018-06-20 | 2018-06-15 | 173.039 | 14,311 | +379 | 0.00% | 2,476,365 |
| 2018-06-19 | 2018-06-14 | 174.833 | 13,932 | +189 | 0.00% | 2,435,773 |
| 2018-06-15 | 2018-06-13 | 177.893 | 13,743 | +853 | 0.00% | 2,444,781 |
| 2018-06-14 | 2018-06-12 | 182.535 | 12,890 | -1,232 | 0.00% | 2,352,880 |
| 2018-06-13 | 2018-06-11 | 179.053 | 14,122 | -94 | 0.00% | 2,528,593 |
| 2018-06-12 | 2018-06-08 | 177.576 | 14,216 | +853 | 0.00% | 2,524,424 |
| 2018-06-08 | 2018-06-06 | 177.260 | 13,363 | -95 | 0.00% | 2,368,722 |
| 2018-06-07 | 2018-06-05 | 169.030 | 13,458 | -1,327 | 0.00% | 2,274,803 |
| 2018-06-06 | 2018-06-04 | 166.392 | 14,785 | -190 | 0.00% | 2,460,106 |
| 2018-06-05 | 2018-06-01 | 166.709 | 14,975 | +379 | 0.00% | 2,496,461 |
| 2018-06-04 | 2018-05-31 | 169.258 | 14,596 | -284 | 0.00% | 2,470,488 |
| 2018-06-01 | 2018-05-30 | 165.228 | 14,880 | +453 | 0.00% | 2,458,592 |
| 2018-05-30 | 2018-05-28 | 169.046 | 14,427 | -471 | 0.00% | 2,438,824 |
| 2018-05-24 | 2018-05-21 | 158.547 | 14,898 | -378 | 0.00% | 2,362,029 |
| 2018-05-21 | 2018-05-17 | 160.031 | 15,276 | +378 | 0.00% | 2,444,640 |
| 2018-05-16 | 2018-05-14 | 162.789 | 14,898 | -2,075 | 0.00% | 2,425,227 |
| 2018-05-15 | 2018-05-11 | 150.911 | 16,973 | +189 | 0.00% | 2,561,413 |
| 2018-05-14 | 2018-05-10 | 151.972 | 16,784 | +1,320 | 0.00% | 2,550,690 |
| 2018-05-10 | 2018-05-08 | 149.744 | 15,464 | -1,226 | 0.00% | 2,315,648 |
| 2018-05-09 | 2018-05-07 | 142.745 | 16,690 | -189 | 0.00% | 2,382,415 |
| 2018-05-08 | 2018-05-04 | 139.457 | 16,879 | +378 | 0.00% | 2,353,903 |
| 2018-05-04 | 2018-05-02 | 144.760 | 16,501 | +94 | 0.00% | 2,388,685 |
| 2018-05-03 | 2018-04-30 | 137.973 | 16,407 | -189 | 0.00% | 2,263,719 |
| 2018-05-02 | 2018-04-27 | 133.094 | 16,596 | -2,923 | 0.00% | 2,208,835 |
| 2018-04-30 | 2018-04-26 | 128.746 | 19,519 | -1,603 | 0.00% | 2,512,999 |
| 2018-04-25 | 2018-04-23 | 140.730 | 21,122 | +660 | 0.00% | 2,972,501 |
| 2018-04-24 | 2018-04-20 | 151.123 | 20,462 | +283 | 0.00% | 3,092,281 |
| 2018-04-23 | 2018-04-19 | 160.137 | 20,179 | -566 | 0.00% | 3,231,414 |
| 2018-04-20 | 2018-04-18 | 154.093 | 20,745 | -18,858 | 0.00% | 3,196,650 |
| 2018-04-19 | 2018-04-17 | 155.895 | 39,603 | +1,508 | 0.00% | 6,173,927 |
| 2018-04-18 | 2018-04-16 | 165.440 | 38,095 | +943 | 0.00% | 6,302,439 |
| 2018-04-17 | 2018-04-13 | 165.440 | 37,152 | -1,226 | 0.00% | 6,146,429 |
| 2018-04-13 | 2018-04-11 | 162.152 | 38,378 | -660 | 0.00% | 6,223,087 |
| 2018-04-12 | 2018-04-10 | 167.773 | 39,038 | -1,414 | 0.00% | 6,549,529 |
| 2018-04-11 | 2018-04-09 | 160.562 | 40,452 | -283 | 0.00% | 6,495,041 |
| 2018-04-10 | 2018-04-06 | 151.653 | 40,735 | -1,037 | 0.00% | 6,177,600 |
| 2018-04-06 | 2018-04-03 | 152.502 | 41,772 | -189 | 0.00% | 6,370,305 |
| 2018-04-04 | 2018-03-29 | 153.668 | 41,961 | +3,772 | 0.00% | 6,448,078 |
| 2018-04-03 | 2018-03-28 | 156.320 | 38,189 | +3,960 | 0.00% | 5,969,690 |
| 2018-03-29 | 2018-03-27 | 170.000 | 34,229 | +189 | 0.00% | 5,818,939 |
| 2018-03-28 | 2018-03-26 | 167.561 | 34,040 | -754 | 0.00% | 5,703,779 |
| 2018-03-27 | 2018-03-23 | 160.880 | 34,794 | +1,037 | 0.00% | 5,597,653 |
| 2018-03-26 | 2018-03-22 | 170.212 | 33,757 | -95 | 0.00% | 5,745,858 |
| 2018-03-23 | 2018-03-21 | 169.470 | 33,852 | +472 | 0.00% | 5,736,898 |
| 2018-03-22 | 2018-03-20 | 169.470 | 33,380 | -2,169 | 0.00% | 5,656,908 |
| 2018-03-21 | 2018-03-19 | 156.001 | 35,549 | +94 | 0.00% | 5,545,697 |
| 2018-03-20 | 2018-03-16 | 152.926 | 35,455 | +95 | 0.00% | 5,421,991 |
| 2018-03-14 | 2018-03-12 | 153.456 | 35,360 | -943 | 0.00% | 5,426,213 |
| 2018-03-13 | 2018-03-09 | 152.502 | 36,303 | -3,300 | 0.00% | 5,536,272 |
| 2018-03-12 | 2018-03-08 | 141.897 | 39,603 | +94 | 0.00% | 5,619,533 |
| 2018-03-09 | 2018-03-07 | 140.412 | 39,509 | -283 | 0.00% | 5,547,535 |
| 2018-03-08 | 2018-03-06 | 139.882 | 39,792 | -283 | 0.00% | 5,566,172 |
| 2018-03-07 | 2018-03-05 | 137.761 | 40,075 | +283 | 0.00% | 5,520,758 |
| 2018-03-06 | 2018-03-02 | 136.488 | 39,792 | -2,829 | 0.00% | 5,431,132 |
| 2018-03-02 | 2018-02-28 | 138.609 | 42,621 | +1,320 | 0.00% | 5,907,657 |
| 2018-03-01 | 2018-02-27 | 140.518 | 41,301 | -2,169 | 0.00% | 5,803,533 |
| 2018-02-28 | 2018-02-26 | 139.033 | 43,470 | -282 | 0.00% | 6,043,776 |
| 2018-02-26 | 2018-02-22 | 136.276 | 43,752 | +94 | 0.00% | 5,962,345 |
| 2018-02-23 | 2018-02-21 | 140.200 | 43,658 | +471 | 0.00% | 6,120,844 |
| 2018-02-22 | 2018-02-20 | 139.245 | 43,187 | -2,263 | 0.00% | 6,013,590 |
| 2018-02-21 | 2018-02-15 | 135.746 | 45,450 | +377 | 0.00% | 6,169,641 |
| 2018-02-20 | 2018-02-13 | 126.201 | 45,073 | -3,206 | 0.00% | 5,688,260 |
| 2018-02-14 | 2018-02-12 | 119.414 | 48,279 | -565 | 0.00% | 5,765,178 |
| 2018-02-12 | 2018-02-08 | 113.475 | 48,844 | -1,886 | 0.00% | 5,542,568 |
| 2018-02-09 | 2018-02-07 | 110.612 | 50,730 | +943 | 0.00% | 5,611,322 |
| 2018-02-08 | 2018-02-06 | 111.354 | 49,787 | +471 | 0.00% | 5,543,975 |
| 2018-02-07 | 2018-02-05 | 119.838 | 49,316 | -848 | 0.00% | 5,909,930 |
| 2018-02-06 | 2018-02-02 | 118.884 | 50,164 | -849 | 0.00% | 5,963,673 |
| 2018-02-02 | 2018-01-31 | 114.854 | 51,013 | -943 | 0.00% | 5,859,025 |
| 2018-01-31 | 2018-01-29 | 113.475 | 51,956 | +1,886 | 0.01% | 5,895,702 |
| 2018-01-30 | 2018-01-26 | 119.202 | 50,070 | -283 | 0.00% | 5,968,428 |
| 2018-01-29 | 2018-01-25 | 119.308 | 50,353 | +283 | 0.00% | 6,007,502 |
| 2018-01-26 | 2018-01-24 | 123.126 | 50,070 | +1,414 | 0.00% | 6,164,897 |
| 2018-01-25 | 2018-01-23 | 120.368 | 48,656 | +9,430 | 0.00% | 5,856,637 |
| 2018-01-23 | 2018-01-19 | 118.565 | 39,226 | +565 | 0.00% | 4,650,845 |
| 2018-01-18 | 2018-01-16 | 117.505 | 38,661 | -942 | 0.00% | 4,542,855 |
| 2018-01-17 | 2018-01-15 | 114.111 | 39,603 | +2,828 | 0.00% | 4,519,146 |
| 2018-01-16 | 2018-01-12 | 118.035 | 36,775 | +3,772 | 0.00% | 4,340,741 |
| 2018-01-15 | 2018-01-11 | 119.096 | 33,003 | +2,829 | 0.00% | 3,930,513 |
| 2018-01-11 | 2018-01-09 | 108.490 | 30,174 | +1,886 | 0.00% | 3,273,592 |
| 2018-01-09 | 2018-01-05 | 113.369 | 28,288 | -2,829 | 0.00% | 3,206,978 |
| 2018-01-08 | 2018-01-04 | 113.475 | 31,117 | -1,886 | 0.00% | 3,530,999 |
| 2018-01-05 | 2018-01-03 | 116.126 | 33,003 | -943 | 0.00% | 3,832,512 |
| 2018-01-04 | 2018-01-02 | 115.702 | 33,946 | -943 | 0.00% | 3,927,619 |
| 2018-01-03 | 2017-12-29 | 105.945 | 34,889 | +943 | 0.00% | 3,696,324 |
| 2017-12-29 | 2017-12-27 | 100.696 | 33,946 | +943 | 0.00% | 3,418,217 |
| 2017-12-28 | 2017-12-22 | 105.574 | 33,003 | -943 | 0.00% | 3,484,261 |
| 2017-12-27 | 2017-12-21 | 106.582 | 33,946 | +943 | 0.00% | 3,618,018 |
| 2017-12-22 | 2017-12-20 | 106.900 | 33,003 | -943 | 0.00% | 3,528,011 |
| 2017-12-21 | 2017-12-19 | 107.960 | 33,946 | -8,486 | 0.00% | 3,664,818 |
| 2017-12-20 | 2017-12-18 | 105.892 | 42,432 | +3,771 | 0.00% | 4,493,219 |
| 2017-12-19 | 2017-12-15 | 108.172 | 38,661 | -3,771 | 0.00% | 4,182,051 |
| 2017-12-18 | 2017-12-14 | 109.233 | 42,432 | +1,886 | 0.00% | 4,634,968 |
| 2017-12-15 | 2017-12-13 | 113.899 | 40,546 | +10,372 | 0.00% | 4,618,153 |
| 2017-12-14 | 2017-12-12 | 116.975 | 30,174 | +4,715 | 0.00% | 3,529,591 |
| 2017-12-13 | 2017-12-11 | 126.307 | 25,459 | -3,772 | 0.00% | 3,215,653 |
| 2017-12-12 | 2017-12-08 | 123.020 | 29,231 | -11,315 | 0.00% | 3,595,984 |
| 2017-12-08 | 2017-12-06 | 115.596 | 40,546 | +16,973 | 0.00% | 4,686,953 |
| 2017-12-07 | 2017-12-05 | 132.034 | 23,573 | +2,828 | 0.00% | 3,112,435 |
| 2017-12-06 | 2017-12-04 | 139.988 | 20,745 | -943 | 0.00% | 2,904,045 |
| 2017-12-05 | 2017-12-01 | 139.988 | 21,688 | -1,885 | 0.00% | 3,036,054 |
| 2017-12-04 | 2017-11-30 | 137.867 | 23,573 | +942 | 0.00% | 3,249,932 |
| 2017-11-30 | 2017-11-28 | 148.260 | 22,631 | -19,801 | 0.00% | 3,355,266 |
| 2017-11-29 | 2017-11-27 | 145.184 | 42,432 | +4,714 | 0.00% | 6,160,458 |
| 2017-11-28 | 2017-11-24 | 152.078 | 37,718 | -943 | 0.00% | 5,736,062 |
| 2017-11-27 | 2017-11-23 | 149.851 | 38,661 | +1,886 | 0.00% | 5,793,370 |
| 2017-11-24 | 2017-11-22 | 155.577 | 36,775 | +943 | 0.00% | 5,721,354 |
| 2017-11-21 | 2017-11-17 | 150.593 | 35,832 | +943 | 0.00% | 5,396,043 |
| 2017-11-20 | 2017-11-16 | 151.229 | 34,889 | -943 | 0.00% | 5,276,234 |
| 2017-11-17 | 2017-11-15 | 148.578 | 35,832 | +1,886 | 0.00% | 5,323,843 |
| 2017-11-15 | 2017-11-13 | 158.016 | 33,946 | +943 | 0.00% | 5,364,027 |
| 2017-11-14 | 2017-11-10 | 149.108 | 33,003 | +1,886 | 0.00% | 4,921,016 |
| 2017-11-10 | 2017-11-08 | 138.291 | 31,117 | -4,715 | 0.00% | 4,303,198 |
| 2017-11-09 | 2017-11-07 | 130.973 | 35,832 | -5,657 | 0.00% | 4,693,038 |
| 2017-11-08 | 2017-11-06 | 131.079 | 41,489 | +7,543 | 0.00% | 5,438,354 |
| 2017-11-03 | 2017-11-01 | 126.519 | 33,946 | -943 | 0.00% | 4,294,821 |
| 2017-11-01 | 2017-10-30 | 118.990 | 34,889 | -943 | 0.00% | 4,151,427 |
| 2017-10-31 | 2017-10-27 | 116.444 | 35,832 | -2,829 | 0.00% | 4,172,434 |
| 2017-10-30 | 2017-10-26 | 119.202 | 38,661 | -4,714 | 0.00% | 4,608,456 |
| 2017-10-25 | 2017-10-23 | 124.292 | 43,375 | -1,886 | 0.00% | 5,391,171 |
| 2017-10-24 | 2017-10-20 | 121.641 | 45,261 | +8,486 | 0.00% | 5,505,587 |
| 2017-10-20 | 2017-10-18 | 120.792 | 36,775 | +943 | 0.00% | 4,442,142 |
| 2017-10-19 | 2017-10-17 | 124.292 | 35,832 | +1,886 | 0.00% | 4,453,636 |
| 2017-10-17 | 2017-10-13 | 129.277 | 33,946 | +943 | 0.00% | 4,388,422 |
| 2017-10-16 | 2017-10-12 | 128.958 | 33,003 | +943 | 0.00% | 4,256,014 |
| 2017-10-06 | 2017-10-03 | 137.867 | 32,060 | +1,886 | 0.00% | 4,420,007 |
| 2017-09-29 | 2017-09-27 | 134.155 | 30,174 | -1,886 | 0.00% | 4,047,990 |
| 2017-09-28 | 2017-09-26 | 126.731 | 32,060 | -943 | 0.00% | 4,063,006 |
| 2017-09-27 | 2017-09-25 | 131.292 | 33,003 | +2,829 | 0.00% | 4,333,014 |
| 2017-09-26 | 2017-09-22 | 139.245 | 30,174 | +943 | 0.00% | 4,201,590 |
| 2017-09-21 | 2017-09-19 | 135.109 | 29,231 | +18,859 | 0.00% | 3,949,382 |
| 2017-09-19 | 2017-09-15 | 132.352 | 10,372 | +943 | 0.00% | 1,372,755 |
| 2017-09-18 | 2017-09-14 | 135.852 | 9,429 | -943 | 0.00% | 1,280,946 |
| 2017-09-15 | 2017-09-13 | 131.504 | 10,372 | -3,772 | 0.00% | 1,363,956 |
| 2017-09-14 | 2017-09-12 | 125.989 | 14,144 | +943 | 0.00% | 1,781,988 |
| 2017-09-12 | 2017-09-08 | 114.535 | 13,201 | +2,829 | 0.00% | 1,511,982 |
| 2017-09-08 | 2017-09-06 | 118.353 | 10,372 | +943 | 0.00% | 1,227,560 |
| 2017-09-07 | 2017-09-05 | 120.368 | 9,429 | -9,430 | 0.00% | 1,134,952 |
| 2017-09-05 | 2017-09-01 | 121.535 | 18,859 | -1,886 | 0.00% | 2,292,025 |
| 2017-09-04 | 2017-08-31 | 118.990 | 20,745 | -2,828 | 0.00% | 2,468,439 |
| 2017-09-01 | 2017-08-30 | 118.035 | 23,573 | -943 | 0.00% | 2,782,442 |
| 2017-08-31 | 2017-08-29 | 117.187 | 24,516 | +943 | 0.00% | 2,872,949 |
| 2017-08-29 | 2017-08-25 | 121.217 | 23,573 | +4,714 | 0.00% | 2,857,440 |
| 2017-08-28 | 2017-08-24 | 123.020 | 18,859 | -11,315 | 0.00% | 2,320,025 |
| 2017-08-25 | 2017-08-22 | 114.005 | 30,174 | +5,658 | 0.00% | 3,439,992 |
| 2017-08-24 | 2017-08-21 | 113.051 | 24,516 | +943 | 0.00% | 2,771,551 |
| 2017-08-21 | 2017-08-17 | 113.687 | 23,573 | +2,828 | 0.00% | 2,679,944 |
| 2017-08-18 | 2017-08-16 | 116.869 | 20,745 | +8,487 | 0.00% | 2,424,438 |
| 2017-08-17 | 2017-08-15 | 111.672 | 12,258 | -14,144 | 0.00% | 1,368,876 |
| 2017-08-16 | 2017-08-14 | 110.081 | 26,402 | +11,315 | 0.00% | 2,906,365 |
| 2017-08-14 | 2017-08-10 | 107.112 | 15,087 | +3,772 | 0.00% | 1,615,996 |
| 2017-08-09 | 2017-08-07 | 102.870 | 11,315 | -3,772 | 0.00% | 1,163,971 |
| 2017-08-08 | 2017-08-04 | 97.938 | 15,087 | -1,886 | 0.00% | 1,477,596 |
| 2017-08-07 | 2017-08-03 | 97.461 | 16,973 | +3,772 | 0.00% | 1,654,208 |
| 2017-08-04 | 2017-08-02 | 99.688 | 13,201 | -3,772 | 0.00% | 1,315,984 |
| 2017-08-03 | 2017-08-01 | 96.719 | 16,973 | +1,886 | 0.00% | 1,641,608 |
| 2017-08-02 | 2017-07-31 | 98.628 | 15,087 | +1,886 | 0.00% | 1,487,996 |
| 2017-07-25 | 2017-07-21 | 96.136 | 13,201 | +3,772 | 0.00% | 1,269,085 |
| 2017-07-24 | 2017-07-20 | 102.446 | 9,429 | -943 | 0.00% | 965,959 |
| 2017-07-20 | 2017-07-18 | 98.044 | 10,372 | -943 | 0.00% | 1,016,917 |
| 2017-07-14 | 2017-07-12 | 80.122 | 11,315 | -943 | 0.00% | 906,578 |
| 2017-07-04 | 2017-06-30 | 74.236 | 12,258 | +943 | 0.00% | 909,984 |
| 2017-06-30 | 2017-06-28 | 73.281 | 11,315 | +1,886 | 0.00% | 829,180 |
| 2017-06-29 | 2017-06-27 | 76.993 | 9,429 | +943 | 0.00% | 725,969 |
| 2017-06-23 | 2017-06-21 | 73.494 | 8,486 | -943 | 0.00% | 623,666 |
| 2017-05-31 | 2017-05-26 | 65.572 | 9,429 | -888 | 0.00% | 618,275 |
| 2017-05-26 | 2017-05-24 | 65.678 | 10,317 | +938 | 0.00% | 677,603 |
| 2017-05-25 | 2017-05-23 | 67.064 | 9,379 | -938 | 0.00% | 628,996 |
| 2017-05-22 | 2017-05-18 | 66.318 | 10,317 | +938 | 0.00% | 684,203 |
| 2017-05-08 | 2017-05-04 | 68.557 | 9,379 | +938 | 0.00% | 642,996 |
| 2017-04-28 | 2017-04-26 | 67.278 | 8,441 | -938 | 0.00% | 567,890 |
| 2017-04-26 | 2017-04-24 | 63.972 | 9,379 | -938 | 0.00% | 599,996 |
| 2017-04-25 | 2017-04-21 | 63.919 | 10,317 | -938 | 0.00% | 659,452 |
| 2017-04-20 | 2017-04-18 | 58.855 | 11,255 | -2,814 | 0.00% | 662,408 |
| 2017-04-18 | 2017-04-12 | 58.961 | 14,069 | -1,875 | 0.00% | 829,525 |
| 2017-04-13 | 2017-04-11 | 58.748 | 15,944 | +938 | 0.00% | 936,677 |
| 2017-04-12 | 2017-04-10 | 57.468 | 15,006 | +937 | 0.00% | 862,372 |
| 2017-04-11 | 2017-04-07 | 57.042 | 14,069 | +3,752 | 0.00% | 802,524 |
| 2017-04-10 | 2017-04-06 | 58.162 | 10,317 | +938 | 0.00% | 600,052 |
| 2017-03-17 | 2017-03-15 | 59.814 | 9,379 | -2,814 | 0.00% | 560,997 |
| 2017-03-16 | 2017-03-14 | 58.748 | 12,193 | -3,751 | 0.00% | 716,313 |
| 2017-03-15 | 2017-03-13 | 61.200 | 15,944 | -1,876 | 0.00% | 975,776 |
| 2017-03-14 | 2017-03-10 | 60.720 | 17,820 | -2,814 | 0.00% | 1,082,037 |
| 2017-03-09 | 2017-03-07 | 55.976 | 20,634 | +938 | 0.00% | 1,155,004 |
| 2017-03-08 | 2017-03-06 | 57.309 | 19,696 | -938 | 0.00% | 1,128,749 |
| 2017-03-03 | 2017-03-01 | 54.003 | 20,634 | +938 | 0.00% | 1,114,304 |
| 2017-03-02 | 2017-02-28 | 53.257 | 19,696 | +938 | 0.00% | 1,048,949 |
| 2017-02-28 | 2017-02-24 | 53.310 | 18,758 | +2,814 | 0.00% | 999,994 |
| 2017-02-23 | 2017-02-21 | 56.029 | 15,944 | +938 | 0.00% | 893,328 |
| 2017-02-21 | 2017-02-17 | 56.562 | 15,006 | +6,565 | 0.00% | 848,772 |
| 2017-02-16 | 2017-02-14 | 54.270 | 8,441 | +938 | 0.00% | 458,092 |
| 2017-01-16 | 2017-01-12 | 42.861 | 7,503 | -938 | 0.00% | 321,590 |
| 2017-01-12 | 2017-01-10 | 42.648 | 8,441 | -5,628 | 0.00% | 359,994 |
| 2017-01-10 | 2017-01-06 | 39.769 | 14,069 | -1,875 | 0.00% | 559,517 |
| 2016-12-30 | 2016-12-28 | 36.891 | 15,944 | -30,013 | 0.00% | 588,185 |
| 2016-12-23 | 2016-12-21 | 35.238 | 45,957 | +28,137 | 0.00% | 1,619,437 |
| 2016-12-16 | 2016-12-14 | 35.984 | 17,820 | +7,503 | 0.00% | 641,243 |
| 2016-12-14 | 2016-12-12 | 38.863 | 10,317 | -938 | 0.00% | 400,952 |
| 2016-12-09 | 2016-12-07 | 39.343 | 11,255 | +938 | 0.00% | 442,805 |
| 2016-12-08 | 2016-12-06 | 39.876 | 10,317 | +938 | 0.00% | 411,402 |
| 2016-12-06 | 2016-12-02 | 40.729 | 9,379 | +1,876 | 0.00% | 381,998 |
| 2016-11-16 | 2016-11-14 | 40.729 | 7,503 | -2,814 | 0.00% | 305,590 |
| 2016-11-15 | 2016-11-11 | 41.742 | 10,317 | -1,876 | 0.00% | 430,652 |
| 2016-11-09 | 2016-11-07 | 40.462 | 12,193 | -938 | 0.00% | 493,359 |
| 2016-11-07 | 2016-11-03 | 39.450 | 13,131 | +938 | 0.00% | 518,013 |
| 2016-10-31 | 2016-10-27 | 41.529 | 12,193 | +1,876 | 0.00% | 506,359 |
| 2016-10-25 | 2016-10-20 | 43.288 | 10,317 | -1,876 | 0.00% | 446,602 |
| 2016-10-20 | 2016-10-18 | 42.542 | 12,193 | -938 | 0.00% | 518,710 |
| 2016-10-12 | 2016-10-07 | 41.742 | 13,131 | -1,875 | 0.00% | 548,113 |
| 2016-10-11 | 2016-10-06 | 42.222 | 15,006 | -938 | 0.00% | 633,579 |
| 2016-10-06 | 2016-10-04 | 42.542 | 15,944 | +938 | 0.00% | 678,283 |
| 2016-10-05 | 2016-10-03 | 42.435 | 15,006 | -2,814 | 0.00% | 636,779 |
| 2016-09-30 | 2016-09-28 | 39.929 | 17,820 | +938 | 0.00% | 711,542 |
| 2016-09-28 | 2016-09-26 | 38.490 | 16,882 | +2,813 | 0.00% | 649,788 |
| 2016-09-27 | 2016-09-23 | 39.769 | 14,069 | -937 | 0.00% | 559,517 |
| 2016-09-23 | 2016-09-21 | 41.262 | 15,006 | +937 | 0.00% | 619,180 |
| 2016-09-20 | 2016-09-15 | 41.742 | 14,069 | +1,876 | 0.00% | 587,267 |
| 2016-09-15 | 2016-09-13 | 40.143 | 12,193 | -938 | 0.00% | 489,459 |
| 2016-09-14 | 2016-09-12 | 39.450 | 13,131 | -1,875 | 0.00% | 518,013 |
| 2016-09-13 | 2016-09-09 | 41.156 | 15,006 | +937 | 0.00% | 617,580 |
| 2016-09-12 | 2016-09-08 | 43.288 | 14,069 | +938 | 0.00% | 609,018 |
| 2016-09-07 | 2016-09-05 | 44.674 | 13,131 | +938 | 0.00% | 586,614 |
| 2016-09-05 | 2016-09-01 | 44.248 | 12,193 | +938 | 0.00% | 539,510 |
| 2016-09-02 | 2016-08-31 | 44.194 | 11,255 | +1,876 | 0.00% | 497,406 |
| 2016-08-25 | 2016-08-23 | 40.516 | 9,379 | -1,876 | 0.00% | 379,998 |
| 2016-08-15 | 2016-08-11 | 35.825 | 11,255 | -938 | 0.00% | 403,205 |
| 2016-08-11 | 2016-08-09 | 35.291 | 12,193 | +4,690 | 0.00% | 430,308 |
| 2016-08-10 | 2016-08-08 | 37.051 | 7,503 | +1,876 | 0.00% | 277,991 |
| 2016-07-25 | 2016-07-21 | 32.146 | 5,627 | -1,876 | 0.00% | 180,886 |
| 2016-07-20 | 2016-07-18 | 30.334 | 7,503 | +3,751 | 0.00% | 227,593 |
| 2016-07-14 | 2016-07-12 | 31.027 | 3,752 | -1,875 | 0.00% | 116,412 |
| 2016-07-13 | 2016-07-11 | 29.694 | 5,627 | -938 | 0.00% | 167,087 |
| 2016-07-08 | 2016-07-06 | 27.668 | 6,565 | +938 | 0.00% | 181,641 |
| 2016-06-30 | 2016-06-28 | 28.947 | 5,627 | -938 | 0.00% | 162,887 |
| 2016-06-27 | 2016-06-23 | 28.628 | 6,565 | +1,875 | 0.00% | 187,940 |
| 2016-06-24 | 2016-06-22 | 29.427 | 4,690 | -4,689 | 0.00% | 138,014 |
| 2016-06-22 | 2016-06-20 | 26.975 | 9,379 | +938 | 0.00% | 252,998 |
| 2016-06-21 | 2016-06-17 | 26.815 | 8,441 | +3,751 | 0.00% | 226,346 |
| 2016-06-17 | 2016-06-15 | 27.775 | 4,690 | -937 | 0.00% | 130,263 |
| 2016-06-14 | 2016-06-10 | 26.975 | 5,627 | +3,751 | 0.00% | 151,788 |
| 2016-06-08 | 2016-06-06 | 29.107 | 1,876 | -938 | 0.00% | 54,605 |
| 2016-06-07 | 2016-06-03 | 28.788 | 2,814 | +938 | 0.00% | 81,008 |
| 2016-06-01 | 2016-05-30 | 28.414 | 1,876 | -5,627 | 0.00% | 53,305 |
| 2016-05-27 | 2016-05-25 | 27.242 | 7,503 | +938 | 0.00% | 204,393 |
| 2016-05-23 | 2016-05-19 | 26.660 | 6,565 | +67 | 0.00% | 175,024 |
| 2016-04-29 | 2016-04-27 | 26.175 | 6,498 | +4,641 | 0.00% | 170,088 |
| 2016-04-08 | 2016-04-06 | 26.122 | 1,857 | -37,134 | 0.00% | 48,508 |
| 2016-04-07 | 2016-04-05 | 23.105 | 38,991 | +37,134 | 0.00% | 900,903 |
| 2016-03-21 | 2016-03-17 | 24.290 | 1,857 | -46,417 | 0.00% | 45,107 |
| 2016-03-18 | 2016-03-16 | 22.028 | 48,274 | +46,417 | 0.00% | 1,063,391 |
| 2015-09-02 | 2015-08-31 | 13.917 | 1,857 | -4,641 | 0.00% | 25,844 |
| 2015-08-26 | 2015-08-24 | 13.206 | 6,498 | -3,714 | 0.00% | 85,814 |
| 2015-08-25 | 2015-08-21 | 13.012 | 10,212 | +3,714 | 0.00% | 132,881 |
| 2015-08-24 | 2015-08-20 | 13.572 | 6,498 | +4,641 | 0.00% | 88,194 |
| 2015-08-12 | 2015-08-10 | 16.589 | 1,857 | -3,713 | 0.00% | 30,805 |
| 2015-08-11 | 2015-08-07 | 15.921 | 5,570 | +3,713 | 0.00% | 88,678 |
| 2015-07-22 | 2015-07-20 | 20.100 | 1,857 | -928 | 0.00% | 37,326 |
| 2015-05-20 | 2015-05-18 | 18.907 | 2,785 | -928 | 0.00% | 52,655 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,713 | -5,469 | 0.00% | 69,877 |
| 2015-05-18 | 2015-05-14 | 18.079 | 9,182 | +6,427 | 0.00% | 166,001 |
| 2015-05-08 | 2015-05-06 | 19.691 | 2,755 | -12,854 | 0.00% | 54,248 |
| 2015-05-07 | 2015-05-05 | 19.190 | 15,609 | +12,854 | 0.00% | 299,534 |
| 2015-04-29 | 2015-04-27 | 18.275 | 2,755 | -1,836 | 0.00% | 50,348 |
| 2015-04-23 | 2015-04-21 | 18.079 | 4,591 | -4,591 | 0.00% | 83,001 |
| 2015-04-22 | 2015-04-20 | 17.295 | 9,182 | +6,427 | 0.00% | 158,801 |
| 2015-04-14 | 2015-04-10 | 19.125 | 2,755 | -5,509 | 0.00% | 52,688 |
| 2015-04-13 | 2015-04-09 | 18.427 | 8,264 | +5,509 | 0.00% | 152,285 |
| 2015-03-26 | 2015-03-24 | 15.748 | 2,755 | -18,363 | 0.00% | 43,387 |
| 2015-03-16 | 2015-03-12 | 15.857 | 21,118 | -4,591 | 0.00% | 334,873 |
| 2015-03-10 | 2015-03-06 | 13.897 | 25,709 | -9,182 | 0.00% | 357,274 |
| 2015-02-23 | 2015-02-16 | 13.657 | 34,891 | +18,364 | 0.00% | 476,515 |
| 2015-02-05 | 2015-02-03 | 12.437 | 16,527 | -4,591 | 0.00% | 205,554 |
| 2015-01-30 | 2015-01-28 | 13.265 | 21,118 | -4,591 | 0.00% | 280,134 |
| 2015-01-13 | 2015-01-09 | 12.263 | 25,709 | +9,182 | 0.00% | 315,275 |
| 2015-01-12 | 2015-01-08 | 12.786 | 16,527 | +9,181 | 0.00% | 211,314 |
| 2014-10-09 | 2014-10-07 | 13.592 | 7,346 | +4,591 | 0.00% | 99,846 |
| 2014-09-29 | 2014-09-25 | 13.026 | 2,755 | -7,345 | 0.00% | 35,885 |
| 2014-09-26 | 2014-09-24 | 12.372 | 10,100 | -7,346 | 0.00% | 124,958 |
| 2014-08-21 | 2014-08-19 | 12.002 | 17,446 | -4,591 | 0.00% | 209,384 |
| 2014-08-15 | 2014-08-13 | 11.392 | 22,037 | -3,672 | 0.00% | 251,044 |
| 2014-08-12 | 2014-08-08 | 10.346 | 25,709 | +4,591 | 0.00% | 265,996 |
| 2014-08-06 | 2014-08-04 | 10.695 | 21,118 | +3,672 | 0.00% | 225,855 |
| 2014-07-25 | 2014-07-23 | 11.980 | 17,446 | +14,691 | 0.00% | 209,004 |
| 2014-07-15 | 2014-07-11 | 11.871 | 2,755 | -918 | 0.00% | 32,705 |
| 2014-07-04 | 2014-07-02 | 12.002 | 3,673 | +918 | 0.00% | 44,083 |
| 2014-07-03 | 2014-06-30 | 11.936 | 2,755 | -2,754 | 0.00% | 32,885 |
| 2014-06-30 | 2014-06-26 | 11.327 | 5,509 | +918 | 0.00% | 62,398 |
| 2014-06-24 | 2014-06-20 | 11.849 | 4,591 | +1,836 | 0.00% | 54,400 |
| 2014-06-20 | 2014-06-18 | 11.196 | 2,755 | -9,182 | 0.00% | 30,845 |
| 2014-06-19 | 2014-06-17 | 10.891 | 11,937 | -20,200 | 0.00% | 130,005 |
| 2014-06-16 | 2014-06-12 | 10.564 | 32,137 | +18,364 | 0.00% | 339,502 |
| 2014-06-09 | 2014-06-05 | 10.575 | 13,773 | -9,182 | 0.00% | 145,651 |
| 2014-06-06 | 2014-06-04 | 10.542 | 22,955 | +9,182 | 0.00% | 242,002 |
| 2014-05-30 | 2014-05-28 | 10.869 | 13,773 | +9,182 | 0.00% | 149,701 |
| 2014-05-22 | 2014-05-20 | 9.965 | 4,591 | -2,755 | 0.00% | 45,750 |
| 2014-05-15 | 2014-05-13 | 9.778 | 7,346 | -8,891 | 0.00% | 71,826 |
| 2014-05-14 | 2014-05-12 | 9.766 | 16,237 | +11,727 | 0.00% | 158,577 |
| 2014-04-10 | 2014-04-08 | 9.212 | 4,510 | -3,609 | 0.00% | 41,547 |
| 2014-03-26 | 2014-03-24 | 8.769 | 8,119 | -9,020 | 0.00% | 71,193 |
| 2014-03-20 | 2014-03-18 | 9.068 | 17,139 | -18,042 | 0.00% | 155,417 |
| 2014-03-18 | 2014-03-14 | 8.946 | 35,181 | -9,020 | 0.00% | 314,732 |
| 2014-03-17 | 2014-03-13 | 8.880 | 44,201 | +8,118 | 0.00% | 392,486 |
| 2014-03-14 | 2014-03-12 | 8.924 | 36,083 | -17,139 | 0.00% | 322,002 |
| 2014-03-11 | 2014-03-07 | 8.192 | 53,222 | -1,804 | 0.01% | 436,009 |
| 2014-03-04 | 2014-02-28 | 8.181 | 55,026 | +5,412 | 0.01% | 450,178 |
| 2014-02-28 | 2014-02-26 | 7.727 | 49,614 | -9,021 | 0.01% | 383,351 |
| 2014-02-26 | 2014-02-24 | 7.228 | 58,635 | -135,310 | 0.01% | 423,803 |
| 2014-02-24 | 2014-02-20 | 6.940 | 193,945 | -9,021 | 0.02% | 1,345,900 |
| 2014-02-21 | 2014-02-19 | 7.106 | 202,966 | -36,083 | 0.02% | 1,442,252 |
| 2014-02-20 | 2014-02-18 | 7.084 | 239,049 | +63,145 | 0.02% | 1,693,353 |
| 2014-02-19 | 2014-02-17 | 7.139 | 175,904 | +117,269 | 0.02% | 1,255,803 |
| 2014-02-13 | 2014-02-11 | 7.106 | 58,635 | -9,020 | 0.01% | 416,653 |
| 2014-02-05 | 2014-01-30 | 7.039 | 67,655 | +9,020 | 0.01% | 476,248 |
| 2014-02-04 | 2014-01-28 | 7.217 | 58,635 | +9,021 | 0.01% | 423,153 |
| 2014-01-29 | 2014-01-27 | 7.461 | 49,614 | -72,165 | 0.01% | 370,151 |
| 2014-01-24 | 2014-01-22 | 8.104 | 121,779 | +14,433 | 0.01% | 986,846 |
| 2014-01-22 | 2014-01-20 | 9.245 | 107,346 | +72,165 | 0.01% | 992,457 |
| 2014-01-21 | 2014-01-17 | 8.835 | 35,181 | -4,510 | 0.00% | 310,832 |
| 2014-01-20 | 2014-01-16 | 8.824 | 39,691 | -45,104 | 0.00% | 350,239 |
| 2014-01-14 | 2014-01-10 | 8.824 | 84,795 | -9,020 | 0.01% | 748,244 |
| 2014-01-06 | 2014-01-02 | 8.802 | 93,815 | +45,103 | 0.01% | 825,758 |
| 2014-01-02 | 2013-12-27 | 8.425 | 48,712 | -9,020 | 0.00% | 410,402 |
| 2013-12-30 | 2013-12-24 | 7.860 | 57,732 | +9,020 | 0.01% | 453,756 |
| 2013-12-23 | 2013-12-19 | 7.538 | 48,712 | -18,041 | 0.00% | 367,202 |
| 2013-12-19 | 2013-12-17 | 7.605 | 66,753 | -9,021 | 0.01% | 507,639 |
| 2013-12-18 | 2013-12-16 | 7.549 | 75,774 | -63,145 | 0.01% | 572,041 |
| 2013-12-10 | 2013-12-06 | 8.214 | 138,919 | -27,062 | 0.01% | 1,141,142 |
| 2013-12-06 | 2013-12-04 | 8.092 | 165,981 | +18,042 | 0.02% | 1,343,201 |
| 2013-11-28 | 2013-11-26 | 8.281 | 147,939 | -36,083 | 0.01% | 1,225,076 |
| 2013-11-27 | 2013-11-25 | 8.359 | 184,022 | +31,572 | 0.02% | 1,538,158 |
| 2013-11-25 | 2013-11-21 | 7.594 | 152,450 | +9,021 | 0.02% | 1,157,651 |
| 2013-11-22 | 2013-11-20 | 7.583 | 143,429 | -9,021 | 0.01% | 1,087,559 |
| 2013-11-20 | 2013-11-18 | 7.272 | 152,450 | -36,083 | 0.02% | 1,108,641 |
| 2013-11-19 | 2013-11-15 | 7.328 | 188,533 | +18,042 | 0.02% | 1,381,493 |
| 2013-11-15 | 2013-11-13 | 7.283 | 170,491 | -4,511 | 0.02% | 1,241,728 |
| 2013-11-12 | 2013-11-08 | 7.239 | 175,002 | +9,021 | 0.02% | 1,266,823 |
| 2013-11-08 | 2013-11-06 | 7.937 | 165,981 | +45,104 | 0.02% | 1,317,441 |
| 2013-11-05 | 2013-11-01 | 8.303 | 120,877 | -27,062 | 0.01% | 1,003,657 |
| 2013-11-04 | 2013-10-31 | 8.325 | 147,939 | +27,062 | 0.01% | 1,231,636 |
| 2013-11-01 | 2013-10-30 | 8.580 | 120,877 | -2,707 | 0.01% | 1,037,157 |
| 2013-10-30 | 2013-10-28 | 8.314 | 123,584 | +2,707 | 0.01% | 1,027,503 |
| 2013-10-29 | 2013-10-25 | 8.370 | 120,877 | +9,020 | 0.01% | 1,011,697 |
| 2013-10-23 | 2013-10-21 | 8.868 | 111,857 | +69,460 | 0.01% | 992,003 |
| 2013-10-17 | 2013-10-15 | 8.447 | 42,397 | +2,706 | 0.00% | 358,138 |
| 2013-10-02 | 2013-09-27 | 8.946 | 39,691 | +9,021 | 0.00% | 355,079 |
| 2013-09-27 | 2013-09-25 | 9.090 | 30,670 | -902 | 0.00% | 278,797 |
| 2013-09-26 | 2013-09-24 | 9.013 | 31,572 | +13,531 | 0.00% | 284,546 |
| 2013-09-16 | 2013-09-12 | 10.088 | 18,041 | -108,249 | 0.00% | 181,996 |
| 2013-09-13 | 2013-09-11 | 9.888 | 126,290 | -9,923 | 0.01% | 1,248,802 |
| 2013-09-12 | 2013-09-10 | 9.744 | 136,213 | +12,629 | 0.02% | 1,327,294 |
| 2013-09-10 | 2013-09-06 | 10.088 | 123,584 | +902 | 0.01% | 1,246,704 |
| 2013-09-09 | 2013-09-05 | 10.132 | 122,682 | +903 | 0.01% | 1,243,045 |
| 2013-09-06 | 2013-09-04 | 10.321 | 121,779 | +6,314 | 0.01% | 1,256,845 |
| 2013-09-05 | 2013-09-03 | 10.021 | 115,465 | -9,021 | 0.01% | 1,157,120 |
| 2013-09-04 | 2013-09-02 | 9.545 | 124,486 | -1,804 | 0.01% | 1,188,183 |
| 2013-08-29 | 2013-08-27 | 9.157 | 126,290 | +2,706 | 0.01% | 1,156,402 |
| 2013-08-21 | 2013-08-19 | 9.345 | 123,584 | -9,020 | 0.01% | 1,154,914 |
| 2013-08-20 | 2013-08-16 | 9.633 | 132,604 | +6,314 | 0.01% | 1,277,427 |
| 2013-08-19 | 2013-08-15 | 9.345 | 126,290 | +47,810 | 0.01% | 1,180,202 |
| 2013-08-16 | 2013-08-13 | 9.633 | 78,480 | +9,021 | 0.01% | 756,029 |
| 2013-08-15 | 2013-08-12 | 9.390 | 69,459 | +1,804 | 0.01% | 652,186 |
| 2013-08-13 | 2013-08-09 | 9.534 | 67,655 | -3,609 | 0.01% | 644,998 |
| 2013-08-08 | 2013-08-06 | 9.223 | 71,264 | +47,810 | 0.01% | 657,284 |
| 2013-08-07 | 2013-08-05 | 9.146 | 23,454 | +18,042 | 0.00% | 214,502 |
| 2013-07-26 | 2013-07-24 | 9.090 | 5,412 | -53,223 | 0.00% | 49,196 |
| 2013-07-24 | 2013-07-22 | 8.126 | 58,635 | +54,125 | 0.01% | 476,454 |
| 2013-07-02 | 2013-06-27 | 9.899 | 4,510 | -90,207 | 0.00% | 44,647 |
| 2013-06-28 | 2013-06-26 | 9.567 | 94,717 | -36,083 | 0.01% | 906,147 |
| 2013-06-26 | 2013-06-24 | 8.691 | 130,800 | +9,021 | 0.01% | 1,136,799 |
| 2013-06-25 | 2013-06-21 | 9.955 | 121,779 | -90,207 | 0.01% | 1,212,296 |
| 2013-06-24 | 2013-06-20 | 9.434 | 211,986 | +45,103 | 0.02% | 1,999,846 |
| 2013-06-21 | 2013-06-19 | 9.489 | 166,883 | +63,145 | 0.02% | 1,583,600 |
| 2013-06-13 | 2013-06-10 | 11.928 | 103,738 | -5,412 | 0.01% | 1,237,399 |
| 2013-06-11 | 2013-06-07 | 11.640 | 109,150 | -45,104 | 0.01% | 1,270,495 |
| 2013-06-03 | 2013-05-30 | 12.061 | 154,254 | -27,062 | 0.02% | 1,860,480 |
| 2013-05-31 | 2013-05-29 | 12.239 | 181,316 | -18,944 | 0.02% | 2,219,039 |
| 2013-05-30 | 2013-05-28 | 12.061 | 200,260 | +45,104 | 0.02% | 2,415,366 |
| 2013-05-29 | 2013-05-27 | 12.061 | 155,156 | -1,804 | 0.02% | 1,871,360 |
| 2013-05-23 | 2013-05-21 | 12.305 | 156,960 | +1,804 | 0.02% | 1,931,398 |
| 2013-05-21 | 2013-05-16 | 12.682 | 155,156 | +902 | 0.02% | 1,967,680 |
| 2013-05-16 | 2013-05-14 | 11.706 | 154,254 | -1,804 | 0.02% | 1,805,760 |
| 2013-05-14 | 2013-05-10 | 11.338 | 156,058 | +1,943 | 0.02% | 1,769,330 |
| 2013-05-13 | 2013-05-09 | 11.293 | 154,115 | -3,563 | 0.02% | 1,740,381 |
| 2013-05-10 | 2013-05-08 | 11.450 | 157,678 | +1,781 | 0.02% | 1,805,397 |
| 2013-05-03 | 2013-04-30 | 11.562 | 155,897 | -29,397 | 0.02% | 1,802,505 |
| 2013-05-02 | 2013-04-29 | 10.788 | 185,294 | +2,672 | 0.02% | 1,998,877 |
| 2013-04-23 | 2013-04-19 | 10.372 | 182,622 | -1,781 | 0.02% | 1,894,203 |
| 2013-04-16 | 2013-04-12 | 10.361 | 184,403 | +44,541 | 0.02% | 1,910,606 |
| 2013-04-09 | 2013-04-05 | 10.204 | 139,862 | -1,781 | 0.02% | 1,427,135 |
| 2013-04-08 | 2013-04-03 | 10.563 | 141,643 | -20,489 | 0.02% | 1,496,188 |
| 2013-03-14 | 2013-03-12 | 9.822 | 162,132 | -891 | 0.02% | 1,592,496 |
| 2013-03-13 | 2013-03-11 | 8.801 | 163,023 | -6,236 | 0.02% | 1,434,717 |
| 2013-03-12 | 2013-03-08 | 9.093 | 169,259 | +6,236 | 0.02% | 1,538,999 |
| 2013-03-07 | 2013-03-05 | 8.419 | 163,023 | -891 | 0.02% | 1,372,498 |
| 2013-02-21 | 2013-02-19 | 8.498 | 163,914 | +8,908 | 0.02% | 1,392,879 |
| 2013-02-04 | 2013-01-31 | 7.409 | 155,006 | -891 | 0.02% | 1,148,402 |
| 2013-01-29 | 2013-01-25 | 7.308 | 155,897 | -89,974 | 0.02% | 1,139,253 |
| 2013-01-23 | 2013-01-21 | 6.657 | 245,871 | +80,175 | 0.03% | 1,636,679 |
| 2013-01-22 | 2013-01-18 | 6.129 | 165,696 | -8,908 | 0.02% | 1,015,561 |
| 2013-01-17 | 2013-01-15 | 5.961 | 174,604 | +26,725 | 0.02% | 1,040,759 |
| 2013-01-10 | 2013-01-08 | 6.062 | 147,879 | -891 | 0.02% | 896,400 |
| 2013-01-07 | 2013-01-03 | 6.073 | 148,770 | -2,672 | 0.02% | 903,471 |
| 2012-11-07 | 2012-11-05 | 5.500 | 151,442 | -891 | 0.02% | 832,998 |
| 2012-10-29 | 2012-10-25 | 4.827 | 152,333 | -891 | 0.02% | 735,299 |
| 2012-10-24 | 2012-10-19 | 5.029 | 153,224 | -891 | 0.02% | 770,560 |
| 2012-10-18 | 2012-10-16 | 5.366 | 154,115 | -8,908 | 0.02% | 826,940 |
| 2012-10-17 | 2012-10-15 | 5.388 | 163,023 | +8,908 | 0.02% | 878,398 |
| 2012-10-12 | 2012-10-10 | 5.377 | 154,115 | -1,782 | 0.02% | 828,670 |
| 2012-10-11 | 2012-10-09 | 5.310 | 155,897 | -4,454 | 0.02% | 827,752 |
| 2012-10-10 | 2012-10-08 | 5.119 | 160,351 | +3,564 | 0.02% | 820,801 |
| 2012-09-28 | 2012-09-26 | 4.659 | 156,787 | -891 | 0.02% | 730,398 |
| 2012-09-25 | 2012-09-21 | 4.793 | 157,678 | -891 | 0.02% | 755,789 |
| 2012-09-19 | 2012-09-17 | 4.928 | 158,569 | -891 | 0.02% | 781,419 |
| 2012-09-18 | 2012-09-14 | 5.108 | 159,460 | -891 | 0.02% | 814,450 |
| 2012-09-17 | 2012-09-13 | 4.928 | 160,351 | +891 | 0.02% | 790,201 |
| 2012-09-14 | 2012-09-12 | 5.074 | 159,460 | -1,782 | 0.02% | 809,080 |
| 2012-09-06 | 2012-09-04 | 4.546 | 161,242 | -890 | 0.02% | 733,052 |
| 2012-09-05 | 2012-09-03 | 4.715 | 162,132 | -891 | 0.02% | 764,398 |
| 2012-08-31 | 2012-08-29 | 4.569 | 163,023 | -1,782 | 0.02% | 744,809 |
| 2012-08-28 | 2012-08-24 | 4.108 | 164,805 | -891 | 0.02% | 677,100 |
| 2012-08-24 | 2012-08-22 | 4.019 | 165,696 | +891 | 0.02% | 665,881 |
| 2012-08-14 | 2012-08-10 | 3.547 | 164,805 | -891 | 0.02% | 584,600 |
| 2012-08-03 | 2012-08-01 | 3.368 | 165,696 | -891 | 0.02% | 558,001 |
| 2012-05-15 | 2012-05-11 | 2.674 | 166,587 | +6,470 | 0.02% | 445,535 |
| 2012-04-03 | 2012-03-30 | 3.329 | 160,117 | -856 | 0.02% | 532,952 |
| 2012-03-28 | 2012-03-26 | 3.107 | 160,973 | +856 | 0.02% | 500,081 |
| 2012-03-23 | 2012-03-21 | 3.399 | 160,117 | -8,562 | 0.02% | 544,172 |
| 2012-03-22 | 2012-03-20 | 3.515 | 168,679 | -8,562 | 0.02% | 592,970 |
| 2012-03-20 | 2012-03-16 | 3.375 | 177,241 | +17,124 | 0.02% | 598,229 |
| 2012-03-05 | 2012-03-01 | 3.037 | 160,117 | -856 | 0.02% | 486,201 |
| 2012-02-07 | 2012-02-03 | 2.441 | 160,973 | -856 | 0.02% | 392,921 |
| 2011-12-29 | 2011-12-23 | 2.149 | 161,829 | -8,562 | 0.02% | 347,760 |
| 2011-10-27 | 2011-10-25 | 1.904 | 170,391 | -85,624 | 0.02% | 324,369 |
| 2011-09-22 | 2011-09-20 | 1.985 | 256,015 | -25,687 | 0.03% | 508,300 |
| 2011-09-19 | 2011-09-15 | 1.985 | 281,702 | -428,119 | 0.03% | 559,299 |
| 2011-09-16 | 2011-09-14 | 1.985 | 709,821 | -342,496 | 0.08% | 1,409,299 |
| 2011-09-12 | 2011-09-08 | 2.102 | 1,052,317 | -51,374 | 0.12% | 2,212,201 |
| 2011-09-08 | 2011-09-06 | 1.985 | 1,103,691 | -42,812 | 0.13% | 2,191,300 |
| 2011-09-07 | 2011-09-05 | 2.009 | 1,146,503 | +42,812 | 0.13% | 2,303,080 |
| 2011-08-26 | 2011-08-24 | 2.126 | 1,103,691 | -107,030 | 0.13% | 2,345,980 |
| 2011-08-18 | 2011-08-16 | 1.985 | 1,210,721 | -34,249 | 0.14% | 2,403,800 |
| 2011-08-09 | 2011-08-05 | 2.149 | 1,244,970 | +21,406 | 0.15% | 2,675,359 |
| 2011-08-03 | 2011-08-01 | 2.464 | 1,223,564 | -17,125 | 0.14% | 3,015,189 |
| 2011-07-22 | 2011-07-20 | 2.359 | 1,240,689 | -17,125 | 0.14% | 2,926,980 |
| 2011-06-15 | 2011-06-13 | 2.394 | 1,257,814 | +8,563 | 0.15% | 3,011,450 |
| 2011-06-03 | 2011-06-01 | 2.733 | 1,249,251 | -41,100 | 0.15% | 3,414,059 |
| 2011-06-02 | 2011-05-31 | 2.733 | 1,290,351 | -25,687 | 0.15% | 3,526,380 |
| 2011-05-30 | 2011-05-26 | 2.523 | 1,316,038 | -8,562 | 0.15% | 3,319,920 |
| 2011-05-24 | 2011-05-20 | 2.476 | 1,324,600 | +42,811 | 0.15% | 3,279,639 |
| 2011-05-23 | 2011-05-19 | 2.581 | 1,281,789 | -102,748 | 0.15% | 3,308,371 |
| 2011-05-20 | 2011-05-18 | 2.581 | 1,384,537 | +59,937 | 0.16% | 3,573,570 |
| 2011-05-16 | 2011-05-12 | 2.663 | 1,324,600 | -17,125 | 0.15% | 3,527,159 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,341,725 | -128,436 | 0.16% | 3,604,099 |
| 2011-05-05 | 2011-05-03 | 2.733 | 1,470,161 | -51,374 | 0.17% | 4,017,780 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,521,535 | +56,698 | 0.18% | 4,500,257 |
| 2011-04-11 | 2011-04-07 | 2.874 | 1,464,837 | -33,539 | 0.17% | 4,210,271 |
| 2011-04-08 | 2011-04-06 | 2.886 | 1,498,376 | +124,096 | 0.18% | 4,324,540 |
| 2011-04-04 | 2011-03-31 | 3.041 | 1,374,280 | -16,770 | 0.16% | 4,179,450 |
| 2011-03-25 | 2011-03-23 | 3.160 | 1,391,050 | +16,770 | 0.17% | 4,396,351 |
| 2011-03-23 | 2011-03-21 | 3.220 | 1,374,280 | +58,694 | 0.16% | 4,425,300 |
| 2011-03-22 | 2011-03-18 | 3.399 | 1,315,586 | -8,385 | 0.16% | 4,471,650 |
| 2011-03-17 | 2011-03-15 | 3.304 | 1,323,971 | -62,886 | 0.16% | 4,373,831 |
| 2011-03-16 | 2011-03-14 | 3.184 | 1,386,857 | +62,886 | 0.17% | 4,416,179 |
| 2011-03-15 | 2011-03-11 | 3.375 | 1,323,971 | +41,925 | 0.16% | 4,468,571 |
| 2011-03-08 | 2011-03-04 | 3.232 | 1,282,046 | -117,389 | 0.15% | 4,143,589 |
| 2011-03-07 | 2011-03-03 | 3.220 | 1,399,435 | +33,540 | 0.17% | 4,506,301 |
| 2011-03-04 | 2011-03-02 | 3.137 | 1,365,895 | +41,086 | 0.16% | 4,284,270 |
| 2011-03-03 | 2011-03-01 | 3.220 | 1,324,809 | +176,920 | 0.16% | 4,265,999 |
| 2011-03-02 | 2011-02-28 | 3.101 | 1,147,889 | -41,924 | 0.14% | 3,559,401 |
| 2011-02-28 | 2011-02-24 | 2.922 | 1,189,813 | -41,924 | 0.14% | 3,476,550 |
| 2011-02-25 | 2011-02-23 | 3.137 | 1,231,737 | +34,378 | 0.15% | 3,863,469 |
| 2011-02-24 | 2011-02-22 | 3.220 | 1,197,359 | +49,470 | 0.14% | 3,855,599 |
| 2011-02-23 | 2011-02-21 | 3.208 | 1,147,889 | -134,157 | 0.14% | 3,682,611 |
| 2011-02-22 | 2011-02-18 | 3.208 | 1,282,046 | -43,602 | 0.15% | 4,113,009 |
| 2011-02-21 | 2011-02-17 | 3.005 | 1,325,648 | +135,835 | 0.16% | 3,984,121 |
| 2011-01-26 | 2011-01-24 | 2.838 | 1,189,813 | -150,928 | 0.14% | 3,377,220 |
| 2011-01-25 | 2011-01-21 | 2.958 | 1,340,741 | -92,233 | 0.16% | 3,965,521 |
| 2011-01-24 | 2011-01-20 | 2.815 | 1,432,974 | +25,155 | 0.17% | 4,033,240 |
| 2011-01-20 | 2011-01-18 | 2.791 | 1,407,819 | -83,849 | 0.17% | 3,928,859 |
| 2011-01-19 | 2011-01-17 | 2.767 | 1,491,668 | +83,849 | 0.18% | 4,127,280 |
| 2011-01-12 | 2011-01-10 | 2.671 | 1,407,819 | -67,079 | 0.17% | 3,760,959 |
| 2011-01-11 | 2011-01-07 | 2.731 | 1,474,898 | +67,079 | 0.18% | 4,028,109 |
| 2011-01-04 | 2010-12-31 | 2.683 | 1,407,819 | -839 | 0.17% | 3,777,749 |
| 2010-12-23 | 2010-12-21 | 2.505 | 1,408,658 | +19,285 | 0.17% | 3,528,000 |
| 2010-12-20 | 2010-12-16 | 2.481 | 1,389,373 | -33,539 | 0.17% | 3,446,561 |
| 2010-12-16 | 2010-12-14 | 2.660 | 1,422,912 | +20,962 | 0.17% | 3,784,309 |
| 2010-12-15 | 2010-12-13 | 2.636 | 1,401,950 | -56,179 | 0.17% | 3,695,120 |
| 2010-12-14 | 2010-12-10 | 2.600 | 1,458,129 | +11,739 | 0.17% | 3,791,021 |
| 2010-12-08 | 2010-12-06 | 2.743 | 1,446,390 | +41,924 | 0.17% | 3,967,500 |
| 2010-12-03 | 2010-12-01 | 2.850 | 1,404,466 | -8,384 | 0.17% | 4,003,251 |
| 2010-12-02 | 2010-11-30 | 2.767 | 1,412,850 | +8,384 | 0.17% | 3,909,199 |
| 2010-12-01 | 2010-11-29 | 2.827 | 1,404,466 | -41,924 | 0.17% | 3,969,751 |
| 2010-11-30 | 2010-11-26 | 2.874 | 1,446,390 | +25,155 | 0.17% | 4,157,250 |
| 2010-11-29 | 2010-11-25 | 2.886 | 1,421,235 | -25,155 | 0.17% | 4,101,899 |
| 2010-11-25 | 2010-11-23 | 2.683 | 1,446,390 | +34,378 | 0.17% | 3,881,250 |
| 2010-11-24 | 2010-11-22 | 2.803 | 1,412,012 | -3,354 | 0.17% | 3,957,400 |
| 2010-11-23 | 2010-11-19 | 2.695 | 1,415,366 | +175,244 | 0.17% | 3,814,880 |
| 2010-11-19 | 2010-11-17 | 2.624 | 1,240,122 | +100,618 | 0.15% | 3,253,800 |
| 2010-11-18 | 2010-11-16 | 2.874 | 1,139,504 | +57,017 | 0.14% | 3,275,191 |
| 2010-11-17 | 2010-11-15 | 2.958 | 1,082,487 | +50,310 | 0.13% | 3,201,681 |
| 2010-11-16 | 2010-11-12 | 2.767 | 1,032,177 | +89,718 | 0.12% | 2,855,919 |
| 2010-11-15 | 2010-11-11 | 2.719 | 942,459 | +5,869 | 0.11% | 2,562,719 |
| 2010-11-12 | 2010-11-10 | 2.636 | 936,590 | -41,924 | 0.11% | 2,468,570 |
| 2010-11-11 | 2010-11-09 | 2.660 | 978,514 | +159,312 | 0.12% | 2,602,409 |
| 2010-11-10 | 2010-11-08 | 2.707 | 819,202 | +217,168 | 0.10% | 2,217,791 |
| 2010-11-09 | 2010-11-05 | 2.445 | 602,034 | +276,701 | 0.07% | 1,471,901 |
| 2010-11-08 | 2010-11-04 | 2.338 | 325,333 | +83,849 | 0.04% | 760,480 |
| 2010-11-04 | 2010-11-02 | 2.266 | 241,484 | +41,924 | 0.03% | 547,199 |
| 2010-11-03 | 2010-11-01 | 2.266 | 199,560 | -41,924 | 0.02% | 452,200 |
| 2010-11-02 | 2010-10-29 | 2.194 | 241,484 | +83,848 | 0.03% | 529,920 |
| 2010-10-26 | 2010-10-22 | 2.242 | 157,636 | +41,925 | 0.02% | 353,441 |
| 2010-10-25 | 2010-10-21 | 2.266 | 115,711 | +83,848 | 0.01% | 262,200 |
| 2010-09-16 | 2010-09-14 | 1.920 | 31,863 | -41,924 | 0.00% | 61,181 |
| 2010-09-14 | 2010-09-10 | 1.968 | 73,787 | +41,924 | 0.01% | 145,200 |
| 2010-08-13 | 2010-08-11 | 2.027 | 31,863 | -838 | 0.00% | 64,601 |
| 2010-08-12 | 2010-08-10 | 2.016 | 32,701 | +838 | 0.00% | 65,910 |
| 2010-07-30 | 2010-07-28 | 1.872 | 31,863 | -12,577 | 0.00% | 59,661 |
| 2010-05-25 | 2010-05-20 | 1.956 | 44,440 | -83,848 | 0.01% | 86,920 |
| 2010-05-24 | 2010-05-19 | 2.027 | 128,288 | +41,924 | 0.02% | 260,099 |
| 2010-05-19 | 2010-05-17 | 2.039 | 86,364 | -167,698 | 0.01% | 176,130 |
| 2010-05-10 | 2010-05-06 | 2.104 | 254,062 | -660 | 0.03% | 534,531 |
| 2010-05-04 | 2010-04-30 | 2.164 | 254,722 | -33,081 | 0.03% | 551,319 |
| 2010-05-03 | 2010-04-29 | 2.176 | 287,803 | +24,810 | 0.03% | 626,399 |
| 2010-04-30 | 2010-04-28 | 2.225 | 262,993 | -24,810 | 0.03% | 585,121 |
| 2010-04-28 | 2010-04-26 | 2.237 | 287,803 | -82,702 | 0.03% | 643,799 |
| 2010-04-27 | 2010-04-23 | 2.225 | 370,505 | +16,540 | 0.04% | 824,319 |
| 2010-04-26 | 2010-04-22 | 2.261 | 353,965 | +16,541 | 0.04% | 800,360 |
| 2010-04-22 | 2010-04-20 | 2.334 | 337,424 | -194,350 | 0.04% | 787,439 |
| 2010-04-21 | 2010-04-19 | 2.334 | 531,774 | +41,351 | 0.06% | 1,240,989 |
| 2010-04-20 | 2010-04-16 | 2.418 | 490,423 | +8,270 | 0.06% | 1,185,999 |
| 2010-04-16 | 2010-04-14 | 2.455 | 482,153 | -8,270 | 0.06% | 1,183,490 |
| 2010-04-15 | 2010-04-13 | 2.418 | 490,423 | +124,053 | 0.06% | 1,185,999 |
| 2010-04-14 | 2010-04-12 | 2.479 | 366,370 | +4,135 | 0.04% | 908,149 |
| 2010-04-13 | 2010-04-09 | 2.624 | 362,235 | -1,654 | 0.04% | 950,460 |
| 2010-04-08 | 2010-04-01 | 2.551 | 363,889 | +124,053 | 0.04% | 928,400 |
| 2010-04-07 | 2010-03-31 | 2.140 | 239,836 | -30,600 | 0.03% | 513,300 |
| 2010-03-29 | 2010-03-25 | 2.068 | 270,436 | +196,004 | 0.03% | 559,170 |
| 2010-03-26 | 2010-03-24 | 2.007 | 74,432 | -82,702 | 0.01% | 149,400 |
| 2010-03-25 | 2010-03-23 | 2.068 | 157,134 | +124,053 | 0.02% | 324,900 |
| 2009-12-14 | 2009-12-10 | 1.354 | 33,081 | +827 | 0.00% | 44,800 |
| 2009-11-06 | 2009-11-04 | 1.040 | 32,254 | -90,972 | 0.00% | 33,540 |
| 2009-11-05 | 2009-11-03 | 1.076 | 123,226 | +90,972 | 0.01% | 132,610 |
| 2009-05-08 | 2009-05-06 | 0.995 | 32,254 | +898 | 0.00% | 32,094 |
| 2009-04-08 | 2009-04-06 | 0.846 | 31,356 | -2,412 | 0.00% | 26,520 |
| 2009-04-07 | 2009-04-03 | 0.846 | 33,768 | +2,412 | 0.00% | 28,560 |
| 2009-04-02 | 2009-03-31 | 0.771 | 31,356 | -32,159 | 0.00% | 24,180 |
| 2009-02-25 | 2009-02-23 | 0.603 | 63,515 | +32,159 | 0.01% | 38,315 |
| 2009-02-03 | 2009-01-30 | 0.609 | 31,356 | +3,216 | 0.00% | 19,110 |
| 2008-05-15 | 2008-05-13 | 2.266 | 28,140 | +339 | 0.00% | 63,767 |
| 2008-03-19 | 2008-03-17 | 2.593 | 27,801 | -11,121 | 0.00% | 72,099 |
| 2008-03-13 | 2008-03-11 | 2.795 | 38,922 | -794 | 0.00% | 108,780 |
| 2008-03-11 | 2008-03-07 | 2.896 | 39,716 | -3,972 | 0.00% | 114,999 |
| 2008-01-09 | 2008-01-07 | 3.714 | 43,688 | -4,766 | 0.01% | 162,251 |
| 2007-12-27 | 2007-12-20 | 3.525 | 48,454 | -794 | 0.01% | 170,801 |
| 2007-12-19 | 2007-12-17 | 3.525 | 49,248 | -794 | 0.01% | 173,600 |
| 2007-12-03 | 2007-11-29 | 3.689 | 50,042 | -1,589 | 0.01% | 184,588 |
| 2007-11-26 | 2007-11-22 | 3.588 | 51,631 | -7,943 | 0.01% | 185,250 |
| 2007-11-16 | 2007-11-14 | 3.525 | 59,574 | +7,943 | 0.01% | 209,999 |
| 2007-11-06 | 2007-11-02 | 3.840 | 51,631 | -794 | 0.01% | 198,250 |
| 2007-10-26 | 2007-10-24 | 3.588 | 52,425 | -5,561 | 0.01% | 188,099 |
| 2007-10-25 | 2007-10-23 | 3.525 | 57,986 | +5,561 | 0.01% | 204,401 |
| 2007-10-16 | 2007-10-12 | 4.003 | 52,425 | -795 | 0.01% | 209,878 |
| 2007-10-15 | 2007-10-11 | 4.217 | 53,220 | -1,588 | 0.01% | 224,451 |
| 2007-10-05 | 2007-10-03 | 3.512 | 54,808 | -795 | 0.01% | 192,509 |
| 2007-10-04 | 2007-10-02 | 3.764 | 55,603 | -794 | 0.01% | 209,301 |
| 2007-10-02 | 2007-09-27 | 4.003 | 56,397 | -794 | 0.01% | 225,780 |
| 2007-09-28 | 2007-09-25 | 3.966 | 57,191 | -795 | 0.01% | 226,799 |
| 2007-09-03 | 2007-08-30 | 4.469 | 57,986 | -3,971 | 0.01% | 259,151 |
| 2007-08-30 | 2007-08-28 | 4.469 | 61,957 | -795 | 0.01% | 276,899 |
| 2007-08-28 | 2007-08-24 | 4.381 | 62,752 | -794 | 0.01% | 274,922 |
| 2007-08-23 | 2007-08-21 | 3.802 | 63,546 | -3,177 | 0.01% | 241,600 |
| 2007-08-20 | 2007-08-16 | 3.903 | 66,723 | -10,326 | 0.01% | 260,399 |
| 2007-08-16 | 2007-08-14 | 4.230 | 77,049 | -795 | 0.01% | 325,918 |
| 2007-08-09 | 2007-08-07 | 4.419 | 77,844 | -7,943 | 0.01% | 343,981 |
| 2007-08-01 | 2007-07-30 | 4.708 | 85,787 | +7,943 | 0.01% | 403,920 |
| 2007-07-31 | 2007-07-27 | 4.721 | 77,844 | +7,943 | 0.01% | 367,501 |
| 2007-07-25 | 2007-07-23 | 4.910 | 69,901 | +2,383 | 0.01% | 343,202 |
| 2007-07-17 | 2007-07-13 | 4.948 | 67,518 | -7,943 | 0.01% | 334,052 |
| 2007-07-16 | 2007-07-12 | 5.011 | 75,461 | -2,383 | 0.01% | 378,101 |
| 2007-07-13 | 2007-07-11 | 5.073 | 77,844 | -10,326 | 0.01% | 394,941 |
| 2007-07-12 | 2007-07-10 | 4.822 | 88,170 | -11,121 | 0.01% | 425,130 |
| 2007-07-11 | 2007-07-09 | 4.809 | 99,291 | +1,589 | 0.01% | 477,502 |
| 2007-07-10 | 2007-07-06 | 4.910 | 97,702 | -8,737 | 0.01% | 479,700 |
| 2007-07-09 | 2007-07-05 | 4.784 | 106,439 | +20,652 | 0.01% | 509,198 |
| 2007-07-03 | 2007-06-28 | 5.011 | 85,787 | -794 | 0.01% | 429,840 |
| 2007-06-29 | 2007-06-27 | 4.948 | 86,581 | -5,561 | 0.01% | 428,368 |
| 2007-06-28 | 2007-06-26 | 4.998 | 92,142 | +5,561 | 0.01% | 460,522 |
| 2007-06-27 | 2007-06-25 | 5.073 | 86,581 | -9,532 | 0.01% | 439,268 |
| 2007-06-26 | 2007-06-22 | 4.822 | 96,113 | 0.01% | 463,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy