History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 -490
2023-01-11 2023-01-09 95.257 490 -685 0.00% 46,676
2023-01-10 2023-01-06 91.683 1,175 +685 0.00% 107,728
2022-10-20 2022-10-18 79.942 490 -392 0.00% 39,172
2022-10-19 2022-10-17 74.735 882 -293 0.00% 65,916
2022-10-17 2022-10-13 70.958 1,175 +489 0.00% 83,375
2022-10-14 2022-10-12 75.246 686 -293 0.00% 51,618
2022-10-12 2022-10-10 75.552 979 +293 0.00% 73,965
2022-10-07 2022-10-05 82.086 686 -391 0.00% 56,311
2022-09-27 2022-09-23 82.546 1,077 +293 0.00% 88,902
2022-09-26 2022-09-22 86.272 784 -293 0.00% 67,637
2022-09-22 2022-09-20 97.656 1,077 +587 0.00% 105,175
2022-09-21 2022-09-19 99.545 490 -587 0.00% 48,777
2022-09-19 2022-09-15 100.821 1,077 +587 0.00% 108,584
2022-08-01 2022-07-28 112.409 490 -294 0.00% 55,080
2022-07-13 2022-07-11 113.328 784 +294 0.00% 88,849
2022-07-12 2022-07-08 118.739 490 -196 0.00% 58,182
2022-07-08 2022-07-06 113.736 686 +196 0.00% 78,023
2022-05-27 2022-05-25 115.089 490 +5 0.00% 56,394
2022-03-14 2022-03-10 146.233 485 +194 0.00% 70,923
2022-02-14 2022-02-10 202.747 291 +291 0.00% 58,999
2021-10-20 2021-10-18 208.316 0 -194
2021-07-23 2021-07-21 244.616 194 -97 0.00% 47,456
2021-06-30 2021-06-28 249.360 291 -291 0.00% 72,564
2021-06-22 2021-06-18 235.747 582 -194 0.00% 137,205
2021-05-31 2021-05-27 202.915 776 -194 0.00% 157,462
2021-05-28 2021-05-26 198.041 970 +6 0.00% 192,100
2021-05-11 2021-05-07 176.475 964 +192 0.00% 170,121
2021-03-19 2021-03-17 185.495 772 +97 0.00% 143,202
2021-03-16 2021-03-12 190.057 675 +96 0.00% 128,289
2021-03-15 2021-03-11 199.493 579 +97 0.00% 115,506
2021-03-10 2021-03-08 181.659 482 -97 0.00% 87,560
2021-03-01 2021-02-25 212.143 579 +193 0.00% 122,831
2021-02-26 2021-02-24 204.677 386 +97 0.00% 79,005
2021-02-25 2021-02-23 215.875 289 +193 0.00% 62,388
2021-01-21 2021-01-19 229.147 96 -1,158 0.00% 21,998
2020-12-29 2020-12-24 168.387 1,254 -1,929 0.00% 211,157
2020-12-16 2020-12-14 155.841 3,183 -385 0.00% 496,042
2020-12-15 2020-12-11 150.138 3,568 +385 0.00% 535,693
2020-12-10 2020-12-08 160.507 3,183 -193 0.00% 510,893
2020-12-09 2020-12-07 153.560 3,376 +193 0.00% 518,418
2020-11-20 2020-11-18 167.972 3,183 -964 0.00% 534,656
2020-11-12 2020-11-10 152.316 4,147 +193 0.00% 631,653
2020-11-09 2020-11-05 149.620 3,954 -193 0.00% 591,596
2020-10-15 2020-10-12 131.267 4,147 +96 0.00% 544,365
2020-09-21 2020-09-17 129.401 4,051 -385 0.00% 524,203
2020-09-16 2020-09-14 128.260 4,436 -676 0.00% 568,963
2020-09-10 2020-09-08 120.691 5,112 -385 0.00% 616,973
2020-09-09 2020-09-07 119.551 5,497 +385 0.00% 657,170
2020-09-04 2020-09-02 124.735 5,112 -192 0.00% 637,645
2020-09-02 2020-08-31 119.136 5,304 +96 0.00% 631,897
2020-08-31 2020-08-27 123.387 5,208 +2,893 0.00% 642,600
2020-08-28 2020-08-26 120.380 2,315 +386 0.00% 278,680
2020-08-27 2020-08-25 123.387 1,929 +386 0.00% 238,014
2020-08-26 2020-08-24 129.608 1,543 +193 0.00% 199,985
2020-08-21 2020-08-19 129.608 1,350 +193 0.00% 174,971
2020-08-20 2020-08-18 139.147 1,157 +193 0.00% 160,994
2020-07-08 2020-07-06 148.064 964 -193 0.00% 142,734
2020-06-30 2020-06-26 130.956 1,157 -290 0.00% 151,516
2020-06-29 2020-06-24 124.217 1,447 -96 0.00% 179,741
2020-06-23 2020-06-19 118.306 1,543 -9,645 0.00% 182,547
2020-06-22 2020-06-18 119.654 11,188 +9,645 0.00% 1,338,692
2020-06-19 2020-06-17 119.654 1,543 -4,822 0.00% 184,627
2020-06-18 2020-06-16 119.965 6,365 +4,822 0.00% 763,580
2020-06-08 2020-06-04 113.952 1,543 -482 0.00% 175,827
2020-06-03 2020-06-01 111.981 2,025 -483 0.00% 226,763
2020-06-02 2020-05-29 106.175 2,508 +772 0.00% 266,287
2020-06-01 2020-05-28 107.005 1,736 -289 0.00% 185,760
2020-05-28 2020-05-26 112.620 2,025 -5,787 0.00% 228,056
2020-05-27 2020-05-25 110.844 7,812 +5,802 0.00% 865,916
2020-05-26 2020-05-22 109.695 2,010 +191 0.00% 220,487
2020-05-21 2020-05-19 117.948 1,819 -4,786 0.00% 214,548
2020-05-20 2020-05-18 113.456 6,605 +4,786 0.00% 749,378
2020-05-12 2020-05-08 120.874 1,819 -191 0.00% 219,869
2020-04-09 2020-04-07 121.187 2,010 -96 0.00% 243,586
2020-04-08 2020-04-06 114.919 2,106 -287 0.00% 242,019
2020-04-07 2020-04-03 111.158 2,393 +96 0.00% 266,000
2020-03-27 2020-03-25 114.396 2,297 -479 0.00% 262,768
2020-03-26 2020-03-24 108.024 2,776 -670 0.00% 299,873
2020-03-25 2020-03-23 99.979 3,446 +383 0.00% 344,529
2020-03-24 2020-03-20 107.606 3,063 -479 0.00% 329,596
2020-03-20 2020-03-18 96.532 3,542 +670 0.00% 341,915
2020-03-18 2020-03-16 107.919 2,872 +862 0.00% 309,944
2020-03-16 2020-03-12 121.396 2,010 +383 0.00% 244,006
2020-03-05 2020-03-03 133.097 1,627 -287 0.00% 216,548
2020-03-03 2020-02-28 126.620 1,914 +478 0.00% 242,350
2020-02-28 2020-02-26 134.141 1,436 +192 0.00% 192,627
2020-02-11 2020-02-07 132.052 1,244 +95 0.00% 164,273
2020-02-04 2020-01-31 132.365 1,149 +192 0.00% 152,088
2020-01-14 2020-01-10 148.350 957 -383 0.00% 141,971
2019-12-30 2019-12-24 143.544 1,340 +383 0.00% 192,349
2019-12-18 2019-12-16 152.633 957 -287 0.00% 146,070
2019-12-09 2019-12-05 137.067 1,244 -192 0.00% 170,511
2019-11-12 2019-11-08 136.649 1,436 -191 0.00% 196,228
2019-11-11 2019-11-07 138.947 1,627 +191 0.00% 226,067
2019-10-17 2019-10-15 121.187 1,436 +192 0.00% 174,025
2019-09-23 2019-09-19 125.575 1,244 -96 0.00% 156,215
2019-08-26 2019-08-22 110.740 1,340 -192 0.00% 148,391
2019-08-22 2019-08-20 110.322 1,532 -861 0.00% 169,013
2019-08-15 2019-08-13 90.263 2,393 -287 0.00% 216,000
2019-07-16 2019-07-12 89.846 2,680 -96 0.00% 240,786
2019-06-12 2019-06-10 75.376 2,776 -478 0.00% 209,244
2019-05-31 2019-05-29 72.909 3,254 +32 0.00% 237,245
2019-05-29 2019-05-27 70.904 3,222 +189 0.00% 228,452
2019-05-27 2019-05-23 71.642 3,033 +379 0.00% 217,292
2019-05-08 2019-05-06 96.068 2,654 +474 0.00% 254,966
2019-02-26 2019-02-22 104.298 2,180 -284 0.00% 227,370
2019-02-15 2019-02-13 98.495 2,464 -758 0.00% 242,692
2019-02-14 2019-02-12 93.536 3,222 +473 0.00% 301,374
2019-01-22 2019-01-18 75.599 2,749 -473 0.00% 207,822
2019-01-18 2019-01-16 71.748 3,222 +473 0.00% 231,172
2019-01-17 2019-01-15 73.331 2,749 -1,137 0.00% 201,586
2019-01-15 2019-01-11 72.539 3,886 -948 0.00% 281,888
2019-01-14 2019-01-10 70.640 4,834 -284 0.00% 341,474
2019-01-04 2019-01-02 69.479 5,118 +1,517 0.00% 355,596
2019-01-03 2018-12-31 73.436 3,601 -1,233 0.00% 264,444
2019-01-02 2018-12-27 71.484 4,834 +95 0.00% 345,555
2018-12-19 2018-12-17 73.858 4,739 +190 0.00% 350,014
2018-12-14 2018-12-12 79.134 4,549 -285 0.00% 359,980
2018-12-13 2018-12-11 77.868 4,834 -1,326 0.00% 376,412
2018-12-10 2018-12-06 73.805 6,160 +1,326 0.00% 454,642
2018-12-07 2018-12-05 78.079 4,834 +285 0.00% 377,432
2018-12-06 2018-12-04 84.198 4,549 +1,895 0.00% 383,018
2018-11-30 2018-11-28 82.510 2,654 -947 0.00% 218,982
2018-11-29 2018-11-27 79.556 3,601 -948 0.00% 286,481
2018-11-28 2018-11-26 77.604 4,549 -1,232 0.00% 353,020
2018-11-27 2018-11-23 76.654 5,781 +1,232 0.00% 443,138
2018-11-26 2018-11-22 78.237 4,549 +1,895 0.00% 355,900
2018-11-23 2018-11-21 81.455 2,654 -4,739 0.00% 216,182
2018-11-22 2018-11-20 79.925 7,393 +4,739 0.00% 590,887
2018-11-21 2018-11-19 81.877 2,654 -284 0.00% 217,302
2018-11-20 2018-11-16 79.081 2,938 +284 0.00% 232,340
2018-11-19 2018-11-15 80.031 2,654 -2,843 0.00% 212,401
2018-11-12 2018-11-08 77.287 5,497 +2,180 0.00% 424,849
2018-11-09 2018-11-07 79.134 3,317 -569 0.00% 262,487
2018-11-08 2018-11-06 79.661 3,886 +948 0.00% 309,564
2018-11-07 2018-11-05 82.827 2,938 -948 0.00% 243,345
2018-11-05 2018-11-01 77.024 3,886 -379 0.00% 299,314
2018-11-02 2018-10-31 71.748 4,265 -1,137 0.00% 306,005
2018-10-30 2018-10-26 67.950 5,402 +1,516 0.00% 367,064
2018-10-26 2018-10-24 82.827 3,886 +190 0.00% 321,865
2018-10-25 2018-10-23 86.836 3,696 +1,232 0.00% 320,946
2018-10-23 2018-10-19 88.261 2,464 -190 0.00% 217,474
2018-10-18 2018-10-15 83.460 2,654 -189 0.00% 221,502
2018-10-15 2018-10-11 75.230 2,843 -1,896 0.00% 213,879
2018-10-11 2018-10-09 79.661 4,739 -1,421 0.00% 377,515
2018-10-10 2018-10-08 80.928 6,160 -285 0.00% 498,513
2018-10-09 2018-10-05 86.414 6,445 -758 0.00% 556,939
2018-10-08 2018-10-04 88.630 7,203 +1,327 0.00% 638,401
2018-10-04 2018-10-02 92.534 5,876 +474 0.00% 543,729
2018-09-28 2018-09-26 95.910 5,402 -758 0.00% 518,107
2018-09-27 2018-09-24 93.958 6,160 +2,179 0.00% 578,783
2018-09-21 2018-09-19 100.183 3,981 -11,183 0.00% 398,830
2018-09-20 2018-09-18 97.387 15,164 -474 0.00% 1,476,782
2018-09-19 2018-09-17 95.963 15,638 +1,232 0.00% 1,500,668
2018-09-18 2018-09-14 101.291 14,406 -758 0.00% 1,459,202
2018-09-17 2018-09-13 98.126 15,164 +9,004 0.00% 1,487,982
2018-09-11 2018-09-07 98.653 6,160 -190 0.00% 607,705
2018-09-07 2018-09-05 98.970 6,350 +2,180 0.00% 628,460
2018-09-06 2018-09-04 105.723 4,170 -948 0.00% 440,864
2018-09-05 2018-09-03 103.665 5,118 +474 0.00% 530,559
2018-09-03 2018-08-30 106.356 4,644 +474 0.00% 493,917
2018-08-29 2018-08-27 103.613 4,170 -758 0.00% 432,064
2018-08-24 2018-08-22 99.867 4,928 +758 0.00% 492,144
2018-08-23 2018-08-21 99.920 4,170 -1,990 0.00% 416,665
2018-08-22 2018-08-20 91.848 6,160 -190 0.00% 565,784
2018-08-21 2018-08-17 93.431 6,350 +190 0.00% 593,285
2018-08-20 2018-08-16 94.697 6,160 -95 0.00% 583,332
2018-08-16 2018-08-14 96.965 6,255 +853 0.00% 606,518
2018-08-15 2018-08-13 127.775 5,402 +1,232 0.00% 690,239
2018-08-13 2018-08-09 135.583 4,170 +284 0.00% 565,379
2018-08-10 2018-08-08 134.211 3,886 -474 0.00% 521,544
2018-08-09 2018-08-07 133.683 4,360 -2,180 0.00% 582,860
2018-08-08 2018-08-06 128.619 6,540 -94 0.00% 841,167
2018-08-03 2018-08-01 133.683 6,634 +568 0.00% 886,856
2018-08-02 2018-07-31 136.638 6,066 +948 0.00% 828,844
2018-08-01 2018-07-30 143.496 5,118 +190 0.00% 734,412
2018-07-31 2018-07-27 146.239 4,928 -474 0.00% 720,667
2018-07-30 2018-07-26 144.973 5,402 +758 0.00% 783,145
2018-07-27 2018-07-25 147.927 4,644 -284 0.00% 686,975
2018-07-24 2018-07-20 143.496 4,928 +474 0.00% 707,148
2018-07-20 2018-07-18 150.987 4,454 +189 0.00% 672,498
2018-07-19 2018-07-17 149.827 4,265 +948 0.00% 639,011
2018-07-17 2018-07-13 160.378 3,317 +189 0.00% 531,973
2018-07-16 2018-07-12 159.850 3,128 -947 0.00% 500,012
2018-07-13 2018-07-11 149.827 4,075 -190 0.00% 610,544
2018-07-12 2018-07-10 149.827 4,265 +474 0.00% 639,011
2018-07-10 2018-07-06 149.827 3,791 -1,137 0.00% 567,993
2018-07-06 2018-07-04 145.606 4,928 +1,042 0.00% 717,547
2018-07-04 2018-06-29 154.047 3,886 -853 0.00% 598,627
2018-07-03 2018-06-28 146.767 4,739 -189 0.00% 695,528
2018-06-29 2018-06-27 144.657 4,928 +568 0.00% 712,868
2018-06-28 2018-06-26 150.460 4,360 -474 0.00% 656,005
2018-06-27 2018-06-25 146.345 4,834 +569 0.00% 707,431
2018-06-25 2018-06-21 150.882 4,265 +948 0.00% 643,511
2018-06-20 2018-06-15 173.039 3,317 +474 0.00% 573,971
2018-06-01 2018-05-30 165.228 2,843 +14 0.00% 469,743
2017-12-19 2017-12-15 108.172 2,829 +943 0.00% 306,020
2017-09-21 2017-09-19 135.109 1,886 +943 0.00% 254,816
2017-09-01 2017-08-30 118.035 943 -943 0.00% 111,307
2017-07-20 2017-07-18 98.044 1,886 +943 0.00% 184,912
2017-06-23 2017-06-21 73.494 943 -1,886 0.00% 69,304
2017-05-31 2017-05-26 65.572 2,829 +15 0.00% 185,502
2017-05-16 2017-05-12 68.024 2,814 +938 0.00% 191,419
2017-05-15 2017-05-11 70.156 1,876 -938 0.00% 131,613
2017-05-10 2017-05-08 68.290 2,814 -3,751 0.00% 192,169
2017-05-09 2017-05-05 66.744 6,565 +4,689 0.00% 438,177
2017-05-08 2017-05-04 68.557 1,876 +938 0.00% 128,613
2017-05-04 2017-04-28 68.237 938 -938 0.00% 64,006
2017-05-02 2017-04-27 67.118 1,876 +938 0.00% 125,913
2017-04-28 2017-04-26 67.278 938 -938 0.00% 63,106
2017-04-25 2017-04-21 63.919 1,876 +938 0.00% 119,912
2017-04-24 2017-04-20 63.439 938 -938 0.00% 59,506
2017-04-13 2017-04-11 58.748 1,876 +938 0.00% 110,211
2017-03-14 2017-03-10 60.720 938 -9,379 0.00% 56,956
2017-03-13 2017-03-09 55.016 10,317 +9,379 0.00% 567,602
2017-03-08 2017-03-06 57.309 938 -9,379 0.00% 53,755
2017-03-06 2017-03-02 54.057 10,317 -938 0.00% 557,702
2017-03-01 2017-02-27 54.536 11,255 +10,317 0.00% 613,807
2017-02-28 2017-02-24 53.310 938 -938 0.00% 50,005
2017-02-22 2017-02-20 57.735 1,876 -9,379 0.00% 108,311
2017-02-20 2017-02-16 55.549 11,255 +938 0.00% 625,207
2017-02-17 2017-02-15 57.628 10,317 +9,379 0.00% 594,552
2017-02-09 2017-02-07 50.272 938 -938 0.00% 47,155
2017-01-13 2017-01-11 43.501 1,876 +938 0.00% 81,608
2017-01-09 2017-01-05 40.143 938 -9,379 0.00% 37,654
2017-01-06 2017-01-04 39.023 10,317 -1,876 0.00% 402,602
2017-01-04 2016-12-30 36.198 12,193 +9,379 0.00% 441,358
2016-12-19 2016-12-15 36.358 2,814 -938 0.00% 102,310
2016-12-16 2016-12-14 35.984 3,752 +1,876 0.00% 135,014
2016-12-14 2016-12-12 38.863 1,876 +938 0.00% 72,907
2016-12-12 2016-12-08 39.823 938 -938 0.00% 37,354
2016-12-09 2016-12-07 39.343 1,876 +938 0.00% 73,807
2016-10-04 2016-09-30 40.836 938 -57,212 0.00% 38,304
2016-10-03 2016-09-29 41.156 58,150 -1,876 0.01% 2,393,194
2016-09-14 2016-09-12 39.450 60,026 +938 0.01% 2,368,002
2016-09-09 2016-09-07 42.328 59,088 +46,895 0.01% 2,501,098
2016-09-05 2016-09-01 44.248 12,193 +938 0.00% 539,510
2016-09-02 2016-08-31 44.194 11,255 +4,690 0.00% 497,406
2016-09-01 2016-08-30 45.154 6,565 +938 0.00% 296,435
2016-08-31 2016-08-29 43.075 5,627 +4,689 0.00% 242,381
2016-08-18 2016-08-16 40.409 938 -3,752 0.00% 37,904
2016-08-17 2016-08-15 35.611 4,690 +3,752 0.00% 167,017
2016-07-13 2016-07-11 29.694 938 -1,876 0.00% 27,853
2016-06-27 2016-06-23 28.628 2,814 +1,876 0.00% 80,558
2016-06-24 2016-06-22 29.427 938 -1,876 0.00% 27,603
2016-06-13 2016-06-08 28.734 2,814 +1,876 0.00% 80,858
2016-06-10 2016-06-07 29.960 938 -1,876 0.00% 28,103
2016-06-02 2016-05-31 28.628 2,814 +1,876 0.00% 80,558
2016-05-27 2016-05-25 27.242 938 -1,876 0.00% 25,553
2016-05-23 2016-05-19 26.660 2,814 +29 0.00% 75,021
2016-05-16 2016-05-12 26.768 2,785 +1,857 0.00% 74,548
2016-05-13 2016-05-11 27.199 928 -1,857 0.00% 25,240
2016-04-19 2016-04-15 26.122 2,785 +1,857 0.00% 72,748
2016-03-21 2016-03-17 24.290 928 -929 0.00% 22,541
2015-09-10 2015-09-08 14.865 1,857 -1,856 0.00% 27,604
2015-08-03 2015-07-30 16.825 3,713 +1,856 0.00% 62,473
2015-07-14 2015-07-10 18.355 1,857 -928 0.00% 34,085
2015-06-15 2015-06-11 18.032 2,785 -3,713 0.00% 50,219
2015-06-08 2015-06-04 17.816 6,498 +3,713 0.00% 115,771
2015-05-19 2015-05-15 18.820 2,785 +30 0.00% 52,412
2015-05-14 2015-05-12 18.928 2,755 +1,837 0.00% 52,148
2015-05-08 2015-05-06 19.691 918 -1,837 0.00% 18,076
2015-04-21 2015-04-17 17.839 2,755 +1,837 0.00% 49,147
2014-05-15 2014-05-13 9.778 918 +16 0.00% 8,976
2014-02-27 2014-02-25 7.228 902 -9,021 0.00% 6,519
2014-02-19 2014-02-17 7.139 9,923 +9,021 0.00% 70,842
2014-01-15 2014-01-13 8.758 902 -9,021 0.00% 7,899
2013-10-24 2013-10-22 8.835 9,923 +9,021 0.00% 87,672
2013-10-23 2013-10-21 8.868 902 -9,021 0.00% 7,999
2013-10-22 2013-10-18 8.458 9,923 +9,021 0.00% 83,932
2013-10-21 2013-10-17 8.492 902 -9,021 0.00% 7,659
2013-10-04 2013-10-02 9.157 9,923 +9,021 0.00% 90,862
2013-09-05 2013-09-03 10.021 902 -4,510 0.00% 9,039
2013-08-01 2013-07-30 8.780 5,412 +4,510 0.00% 47,516
2013-05-14 2013-05-10 11.338 902 +11 0.00% 10,227
2013-01-29 2013-01-25 7.308 891 -4,454 0.00% 6,511
2013-01-28 2013-01-24 7.117 5,345 +4,454 0.00% 38,040
2013-01-11 2013-01-09 6.241 891 -891 0.00% 5,561
2012-10-29 2012-10-25 4.827 1,782 -891 0.00% 8,602
2012-09-24 2012-09-20 5.029 2,673 -8,908 0.00% 13,442
2012-09-21 2012-09-19 5.130 11,581 -5,345 0.00% 59,411
2012-09-20 2012-09-18 4.917 16,926 +891 0.00% 83,220
2012-09-17 2012-09-13 4.928 16,035 +4,454 0.00% 79,020
2012-09-05 2012-09-03 4.715 11,581 -8,908 0.00% 54,601
2012-09-03 2012-08-30 4.456 20,489 +7,126 0.00% 91,309
2012-08-31 2012-08-29 4.569 13,363 +1,782 0.00% 61,052
2012-05-15 2012-05-11 2.674 11,581 +450 0.00% 30,973
2011-04-29 2011-04-27 2.958 11,131 +231 0.00% 32,922
2011-03-23 2011-03-21 3.220 10,900 +8,385 0.00% 35,099
2010-12-29 2010-12-24 2.552 2,515 -3,354 0.00% 6,419
2010-09-06 2010-09-02 1.872 5,869 -30,186 0.00% 10,989
2010-08-25 2010-08-23 1.920 36,055 +30,186 0.00% 69,230
2010-05-10 2010-05-06 2.104 5,869 +80 0.00% 12,348
2009-12-08 2009-12-04 1.415 5,789 -8,270 0.00% 8,190
2009-11-05 2009-11-03 1.076 14,059 -8,271 0.00% 15,130
2009-10-22 2009-10-20 1.209 22,330 +8,271 0.00% 27,001
2009-09-15 2009-09-11 1.112 14,059 -827 0.00% 15,640
2009-09-14 2009-09-10 1.112 14,886 +827 0.00% 16,560
2009-07-27 2009-07-23 1.100 14,059 +8,270 0.00% 15,470
2009-05-08 2009-05-06 0.995 5,789 +161 0.00% 5,760
2008-05-15 2008-05-13 2.266 5,628 +68 0.00% 12,753
2007-07-10 2007-07-06 4.910 5,560 -795 0.00% 27,299
2007-07-09 2007-07-05 4.784 6,355 +3,972 0.00% 30,402
2007-06-26 2007-06-22 4.822 2,383 0.00% 11,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top