History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 227,500 | +0 | 0.02% | 19,246,500 |
| 2025-10-13 | 2025-10-09 | 87.900 | 227,500 | +0 | 0.02% | 19,997,250 |
| 2025-10-10 | 2025-10-08 | 89.100 | 227,500 | +200 | 0.02% | 20,270,250 |
| 2025-10-09 | 2025-10-06 | 89.650 | 227,300 | -300 | 0.02% | 20,377,445 |
| 2025-10-08 | 2025-10-03 | 90.500 | 227,600 | -5,000 | 0.02% | 20,597,800 |
| 2025-10-06 | 2025-10-02 | 90.900 | 232,600 | -19,300 | 0.02% | 21,143,340 |
| 2025-10-03 | 2025-09-30 | 90.450 | 251,900 | -2,700 | 0.02% | 22,784,355 |
| 2025-10-02 | 2025-09-29 | 85.650 | 254,600 | +7,600 | 0.02% | 21,806,490 |
| 2025-09-30 | 2025-09-26 | 85.000 | 247,000 | -500 | 0.02% | 20,995,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 247,500 | -200 | 0.02% | 21,483,000 |
| 2025-09-26 | 2025-09-24 | 86.150 | 247,700 | -1,500 | 0.02% | 21,339,355 |
| 2025-09-25 | 2025-09-23 | 84.850 | 249,200 | +5,200 | 0.02% | 21,144,620 |
| 2025-09-24 | 2025-09-22 | 87.050 | 244,000 | -3,700 | 0.02% | 21,240,200 |
| 2025-09-23 | 2025-09-19 | 81.550 | 247,700 | -4,200 | 0.02% | 20,199,935 |
| 2025-09-22 | 2025-09-18 | 81.900 | 251,900 | -700 | 0.02% | 20,630,610 |
| 2025-09-19 | 2025-09-17 | 83.150 | 252,600 | -3,000 | 0.02% | 21,003,690 |
| 2025-09-18 | 2025-09-16 | 80.050 | 255,600 | -800 | 0.02% | 20,460,780 |
| 2025-09-16 | 2025-09-12 | 81.400 | 256,400 | +2,300 | 0.02% | 20,870,960 |
| 2025-09-15 | 2025-09-11 | 82.050 | 254,100 | -1,000 | 0.02% | 20,848,905 |
| 2025-09-12 | 2025-09-10 | 81.300 | 255,100 | -1,200 | 0.02% | 20,739,630 |
| 2025-09-11 | 2025-09-09 | 78.900 | 256,300 | +7,200 | 0.02% | 20,222,070 |
| 2025-09-10 | 2025-09-08 | 80.700 | 249,100 | +200 | 0.02% | 20,102,370 |
| 2025-09-09 | 2025-09-05 | 79.800 | 248,900 | -3,000 | 0.02% | 19,862,220 |
| 2025-09-08 | 2025-09-04 | 77.700 | 251,900 | +9,100 | 0.02% | 19,572,630 |
| 2025-09-05 | 2025-09-03 | 78.800 | 242,800 | +500 | 0.02% | 19,132,640 |
| 2025-09-04 | 2025-09-02 | 79.550 | 242,300 | -200 | 0.02% | 19,274,965 |
| 2025-09-03 | 2025-09-01 | 82.700 | 242,500 | -1,200 | 0.02% | 20,054,750 |
| 2025-09-02 | 2025-08-29 | 83.250 | 243,700 | -14,000 | 0.02% | 20,288,025 |
| 2025-09-01 | 2025-08-28 | 84.300 | 257,700 | -6,500 | 0.02% | 21,724,110 |
| 2025-08-29 | 2025-08-27 | 83.600 | 264,200 | -2,200 | 0.02% | 22,087,120 |
| 2025-08-28 | 2025-08-26 | 85.200 | 266,400 | +300 | 0.02% | 22,697,280 |
| 2025-08-27 | 2025-08-25 | 83.650 | 266,100 | +5,200 | 0.02% | 22,259,265 |
| 2025-08-26 | 2025-08-22 | 81.150 | 260,900 | +6,600 | 0.02% | 21,172,035 |
| 2025-08-25 | 2025-08-21 | 79.250 | 254,300 | +5,000 | 0.02% | 20,153,275 |
| 2025-08-22 | 2025-08-20 | 82.250 | 249,300 | -6,500 | 0.02% | 20,504,925 |
| 2025-08-21 | 2025-08-19 | 74.950 | 255,800 | -300 | 0.02% | 19,172,210 |
| 2025-08-20 | 2025-08-18 | 75.400 | 256,100 | +5,300 | 0.02% | 19,309,940 |
| 2025-08-19 | 2025-08-15 | 77.300 | 250,800 | +4,800 | 0.02% | 19,386,840 |
| 2025-08-18 | 2025-08-14 | 79.550 | 246,000 | -10,000 | 0.02% | 19,569,300 |
| 2025-08-15 | 2025-08-13 | 81.600 | 256,000 | -24,400 | 0.02% | 20,889,600 |
| 2025-08-14 | 2025-08-12 | 77.450 | 280,400 | +1,300 | 0.03% | 21,716,980 |
| 2025-08-13 | 2025-08-11 | 77.050 | 279,100 | +600 | 0.03% | 21,504,655 |
| 2025-08-11 | 2025-08-07 | 76.750 | 278,500 | -500 | 0.03% | 21,374,875 |
| 2025-08-08 | 2025-08-06 | 74.300 | 279,000 | +7,500 | 0.03% | 20,729,700 |
| 2025-08-07 | 2025-08-05 | 74.650 | 271,500 | -2,600 | 0.02% | 20,267,475 |
| 2025-08-06 | 2025-08-04 | 73.550 | 274,100 | +7,000 | 0.03% | 20,160,055 |
| 2025-08-05 | 2025-08-01 | 71.850 | 267,100 | -200 | 0.02% | 19,191,135 |
| 2025-08-04 | 2025-07-31 | 73.150 | 267,300 | -7,000 | 0.02% | 19,552,995 |
| 2025-08-01 | 2025-07-30 | 73.900 | 274,300 | -4,500 | 0.03% | 20,270,770 |
| 2025-07-31 | 2025-07-29 | 77.650 | 278,800 | +5,000 | 0.03% | 21,648,820 |
| 2025-07-30 | 2025-07-28 | 76.750 | 273,800 | +1,100 | 0.03% | 21,014,150 |
| 2025-07-29 | 2025-07-25 | 76.650 | 272,700 | +2,000 | 0.02% | 20,902,455 |
| 2025-07-28 | 2025-07-24 | 76.900 | 270,700 | +8,100 | 0.02% | 20,816,830 |
| 2025-07-25 | 2025-07-23 | 75.000 | 262,600 | -4,700 | 0.02% | 19,695,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 267,300 | -3,500 | 0.02% | 19,913,850 |
| 2025-07-23 | 2025-07-21 | 75.650 | 270,800 | -1,000 | 0.02% | 20,486,020 |
| 2025-07-22 | 2025-07-18 | 76.250 | 271,800 | +1,500 | 0.02% | 20,724,750 |
| 2025-07-21 | 2025-07-17 | 76.500 | 270,300 | +1,600 | 0.02% | 20,677,950 |
| 2025-07-18 | 2025-07-16 | 75.700 | 268,700 | -2,300 | 0.02% | 20,340,590 |
| 2025-07-17 | 2025-07-15 | 75.900 | 271,000 | +2,800 | 0.02% | 20,568,900 |
| 2025-07-16 | 2025-07-14 | 74.500 | 268,200 | -1,700 | 0.02% | 19,980,900 |
| 2025-07-15 | 2025-07-11 | 74.600 | 269,900 | -12,900 | 0.02% | 20,134,540 |
| 2025-07-14 | 2025-07-10 | 75.450 | 282,800 | -600 | 0.03% | 21,337,260 |
| 2025-07-11 | 2025-07-09 | 71.100 | 283,400 | +1,500 | 0.03% | 20,149,740 |
| 2025-07-10 | 2025-07-08 | 71.200 | 281,900 | +6,300 | 0.03% | 20,071,280 |
| 2025-07-09 | 2025-07-07 | 68.500 | 275,600 | -10,000 | 0.03% | 18,878,600 |
| 2025-07-07 | 2025-07-03 | 70.700 | 285,600 | -100 | 0.03% | 20,191,920 |
| 2025-07-04 | 2025-07-02 | 67.550 | 285,700 | +300 | 0.03% | 19,299,035 |
| 2025-07-02 | 2025-06-27 | 68.650 | 285,400 | -5,000 | 0.03% | 19,592,710 |
| 2025-06-30 | 2025-06-26 | 68.200 | 290,400 | -500 | 0.03% | 19,805,280 |
| 2025-06-27 | 2025-06-25 | 68.400 | 290,900 | +2,000 | 0.03% | 19,897,560 |
| 2025-06-26 | 2025-06-24 | 67.600 | 288,900 | +6,900 | 0.03% | 19,529,640 |
| 2025-06-25 | 2025-06-23 | 65.300 | 282,000 | +8,400 | 0.03% | 18,414,600 |
| 2025-06-23 | 2025-06-19 | 62.650 | 273,600 | -13,500 | 0.02% | 17,141,040 |
| 2025-06-20 | 2025-06-18 | 65.450 | 287,100 | -101,000 | 0.03% | 18,790,695 |
| 2025-06-18 | 2025-06-16 | 64.100 | 388,100 | +100 | 0.04% | 24,877,210 |
| 2025-06-17 | 2025-06-13 | 63.450 | 388,000 | +900 | 0.04% | 24,618,600 |
| 2025-06-16 | 2025-06-12 | 66.800 | 387,100 | -300 | 0.04% | 25,858,280 |
| 2025-06-13 | 2025-06-11 | 65.400 | 387,400 | +800 | 0.04% | 25,335,960 |
| 2025-06-12 | 2025-06-10 | 65.300 | 386,600 | +300 | 0.04% | 25,244,980 |
| 2025-06-11 | 2025-06-09 | 65.200 | 386,300 | -1,600 | 0.04% | 25,186,760 |
| 2025-06-10 | 2025-06-06 | 62.150 | 387,900 | +200 | 0.04% | 24,107,985 |
| 2025-06-09 | 2025-06-05 | 63.300 | 387,700 | +300 | 0.04% | 24,541,410 |
| 2025-06-06 | 2025-06-04 | 61.037 | 387,400 | -9,700 | 0.04% | 23,645,625 |
| 2025-06-05 | 2025-06-03 | 60.785 | 397,100 | +8,448 | 0.04% | 24,137,526 |
| 2025-06-04 | 2025-06-02 | 60.230 | 388,652 | -2,280 | 0.04% | 23,408,363 |
| 2025-06-03 | 2025-05-30 | 60.936 | 390,932 | +2,181 | 0.04% | 23,821,767 |
| 2025-06-02 | 2025-05-29 | 63.912 | 388,751 | +14,670 | 0.04% | 24,845,855 |
| 2025-05-29 | 2025-05-27 | 61.491 | 374,081 | -99 | 0.03% | 23,002,507 |
| 2025-05-28 | 2025-05-26 | 61.692 | 374,180 | -1,785 | 0.03% | 23,084,094 |
| 2025-05-27 | 2025-05-23 | 62.752 | 375,965 | +1,487 | 0.03% | 23,592,481 |
| 2025-05-26 | 2025-05-22 | 63.408 | 374,478 | +99 | 0.03% | 23,744,739 |
| 2025-05-23 | 2025-05-21 | 64.669 | 374,379 | +496 | 0.03% | 24,210,587 |
| 2025-05-21 | 2025-05-19 | 64.215 | 373,883 | -1,685 | 0.03% | 24,008,771 |
| 2025-05-20 | 2025-05-16 | 66.384 | 375,568 | +70,574 | 0.03% | 24,931,608 |
| 2025-05-19 | 2025-05-15 | 66.787 | 304,994 | +3,667 | 0.03% | 20,369,722 |
| 2025-05-16 | 2025-05-14 | 69.057 | 301,327 | +13,877 | 0.03% | 20,808,813 |
| 2025-05-15 | 2025-05-13 | 68.906 | 287,450 | +28,745 | 0.03% | 19,807,006 |
| 2025-05-14 | 2025-05-12 | 74.606 | 258,705 | -6,740 | 0.02% | 19,300,956 |
| 2025-05-12 | 2025-05-08 | 66.485 | 265,445 | -297 | 0.02% | 17,648,011 |
| 2025-05-09 | 2025-05-07 | 66.232 | 265,742 | +1,387 | 0.02% | 17,600,732 |
| 2025-05-08 | 2025-05-06 | 66.434 | 264,355 | -97,535 | 0.02% | 17,562,208 |
| 2025-05-07 | 2025-05-02 | 68.452 | 361,890 | +1,785 | 0.03% | 24,772,067 |
| 2025-05-02 | 2025-04-29 | 66.132 | 360,105 | +5,947 | 0.03% | 23,814,291 |
| 2025-04-30 | 2025-04-28 | 64.921 | 354,158 | -10,507 | 0.03% | 22,992,247 |
| 2025-04-29 | 2025-04-25 | 65.627 | 364,665 | -1,685 | 0.03% | 23,931,901 |
| 2025-04-28 | 2025-04-24 | 64.618 | 366,350 | +1,685 | 0.03% | 23,672,882 |
| 2025-04-25 | 2025-04-23 | 66.031 | 364,665 | -1,388 | 0.03% | 24,079,061 |
| 2025-04-24 | 2025-04-22 | 63.458 | 366,053 | -27,258 | 0.03% | 23,228,995 |
| 2025-04-23 | 2025-04-17 | 61.592 | 393,311 | +26,565 | 0.04% | 24,224,653 |
| 2025-04-22 | 2025-04-16 | 61.592 | 366,746 | -15,364 | 0.03% | 22,588,473 |
| 2025-04-17 | 2025-04-15 | 64.669 | 382,110 | +11,696 | 0.04% | 24,710,540 |
| 2025-04-16 | 2025-04-14 | 66.232 | 370,414 | -496 | 0.03% | 24,533,411 |
| 2025-04-15 | 2025-04-11 | 66.132 | 370,910 | +3,668 | 0.03% | 24,528,842 |
| 2025-04-14 | 2025-04-10 | 62.752 | 367,242 | -5,551 | 0.03% | 23,045,097 |
| 2025-04-11 | 2025-04-09 | 59.523 | 372,793 | -1,090 | 0.03% | 22,189,912 |
| 2025-04-10 | 2025-04-08 | 57.052 | 373,883 | +5,650 | 0.03% | 21,330,652 |
| 2025-04-09 | 2025-04-07 | 55.891 | 368,233 | +396 | 0.03% | 20,581,086 |
| 2025-04-08 | 2025-04-03 | 70.268 | 367,837 | +1,983 | 0.03% | 25,847,131 |
| 2025-04-07 | 2025-04-02 | 75.262 | 365,854 | -3,569 | 0.03% | 27,534,833 |
| 2025-04-03 | 2025-04-01 | 73.194 | 369,423 | -198 | 0.03% | 27,039,407 |
| 2025-04-02 | 2025-03-31 | 71.983 | 369,621 | +892 | 0.03% | 26,606,419 |
| 2025-04-01 | 2025-03-28 | 73.496 | 368,729 | +16,454 | 0.03% | 27,100,210 |
| 2025-03-31 | 2025-03-27 | 76.119 | 352,275 | -297 | 0.03% | 26,814,943 |
| 2025-03-28 | 2025-03-26 | 75.918 | 352,572 | +1,982 | 0.03% | 26,766,410 |
| 2025-03-27 | 2025-03-25 | 77.633 | 350,590 | +25,474 | 0.03% | 27,217,232 |
| 2025-03-26 | 2025-03-24 | 86.309 | 325,116 | +991 | 0.03% | 28,060,420 |
| 2025-03-24 | 2025-03-20 | 87.116 | 324,125 | +1,289 | 0.03% | 28,236,488 |
| 2025-03-21 | 2025-03-19 | 89.285 | 322,836 | +793 | 0.03% | 28,824,451 |
| 2025-03-19 | 2025-03-17 | 86.359 | 322,043 | -99 | 0.03% | 27,811,438 |
| 2025-03-18 | 2025-03-14 | 87.166 | 322,142 | -3,965 | 0.03% | 28,079,987 |
| 2025-03-17 | 2025-03-13 | 86.965 | 326,107 | -198 | 0.03% | 28,359,802 |
| 2025-03-14 | 2025-03-12 | 87.873 | 326,305 | -1,289 | 0.03% | 28,673,301 |
| 2025-03-13 | 2025-03-11 | 88.982 | 327,594 | +2,776 | 0.03% | 29,150,119 |
| 2025-03-12 | 2025-03-10 | 88.579 | 324,818 | +11,696 | 0.03% | 28,772,024 |
| 2025-03-11 | 2025-03-07 | 90.798 | 313,122 | +2,676 | 0.03% | 28,430,985 |
| 2025-03-10 | 2025-03-06 | 93.875 | 310,446 | -2,379 | 0.03% | 29,143,268 |
| 2025-03-07 | 2025-03-05 | 89.941 | 312,825 | +1,388 | 0.03% | 28,135,757 |
| 2025-03-06 | 2025-03-04 | 87.116 | 311,437 | -99 | 0.03% | 27,131,160 |
| 2025-03-05 | 2025-03-03 | 85.401 | 311,536 | -1,190 | 0.03% | 26,605,475 |
| 2025-03-04 | 2025-02-28 | 87.419 | 312,726 | +1,983 | 0.03% | 27,338,102 |
| 2025-03-03 | 2025-02-27 | 94.733 | 310,743 | -16,752 | 0.03% | 29,437,624 |
| 2025-02-28 | 2025-02-26 | 92.009 | 327,495 | +2,379 | 0.03% | 30,132,511 |
| 2025-02-27 | 2025-02-25 | 91.353 | 325,116 | -1,387 | 0.03% | 29,700,421 |
| 2025-02-26 | 2025-02-24 | 89.790 | 326,503 | +18,932 | 0.03% | 29,316,559 |
| 2025-02-25 | 2025-02-21 | 92.362 | 307,571 | -26,367 | 0.03% | 28,407,927 |
| 2025-02-24 | 2025-02-20 | 91.101 | 333,938 | +37,865 | 0.03% | 30,422,115 |
| 2025-02-21 | 2025-02-19 | 91.555 | 296,073 | -28,052 | 0.03% | 27,106,987 |
| 2025-02-20 | 2025-02-18 | 86.864 | 324,125 | +39,748 | 0.03% | 28,154,738 |
| 2025-02-19 | 2025-02-17 | 85.199 | 284,377 | +2,180 | 0.03% | 24,228,690 |
| 2025-02-18 | 2025-02-14 | 88.327 | 282,197 | +1,091 | 0.03% | 24,925,527 |
| 2025-02-17 | 2025-02-13 | 88.125 | 281,106 | -1,487 | 0.03% | 24,772,443 |
| 2025-02-14 | 2025-02-12 | 89.386 | 282,593 | +4,361 | 0.03% | 25,259,860 |
| 2025-02-13 | 2025-02-11 | 85.754 | 278,232 | -1,982 | 0.03% | 23,859,526 |
| 2025-02-12 | 2025-02-10 | 83.232 | 280,214 | -57,193 | 0.03% | 23,322,741 |
| 2025-02-11 | 2025-02-07 | 81.416 | 337,407 | -3,271 | 0.03% | 27,470,302 |
| 2025-02-10 | 2025-02-06 | 80.205 | 340,678 | +10,606 | 0.03% | 27,324,173 |
| 2025-02-07 | 2025-02-05 | 72.992 | 330,072 | +1,289 | 0.03% | 24,092,564 |
| 2025-02-06 | 2025-02-04 | 72.891 | 328,783 | +594 | 0.03% | 23,965,308 |
| 2025-02-05 | 2025-02-03 | 70.873 | 328,189 | +36,675 | 0.03% | 23,259,810 |
| 2025-02-04 | 2025-01-28 | 69.965 | 291,514 | -3,965 | 0.03% | 20,395,844 |
| 2025-02-03 | 2025-01-24 | 73.648 | 295,479 | +19,924 | 0.03% | 21,761,323 |
| 2025-01-27 | 2025-01-23 | 68.200 | 275,555 | +18,932 | 0.03% | 18,792,770 |
| 2025-01-24 | 2025-01-22 | 70.470 | 256,623 | -298 | 0.02% | 18,084,137 |
| 2025-01-23 | 2025-01-21 | 70.823 | 256,921 | -2,280 | 0.02% | 18,195,857 |
| 2025-01-22 | 2025-01-20 | 66.031 | 259,201 | -1,387 | 0.02% | 17,115,206 |
| 2025-01-21 | 2025-01-17 | 63.408 | 260,588 | -1,190 | 0.02% | 16,523,251 |
| 2025-01-20 | 2025-01-16 | 63.761 | 261,778 | +1,289 | 0.02% | 16,691,141 |
| 2025-01-17 | 2025-01-15 | 63.912 | 260,489 | -10,507 | 0.02% | 16,648,374 |
| 2025-01-16 | 2025-01-14 | 63.710 | 270,996 | +14,670 | 0.02% | 17,265,217 |
| 2025-01-15 | 2025-01-13 | 61.440 | 256,326 | +198 | 0.02% | 15,748,738 |
| 2025-01-14 | 2025-01-10 | 63.256 | 256,128 | -77,611 | 0.02% | 16,201,693 |
| 2025-01-13 | 2025-01-09 | 62.298 | 333,739 | +495 | 0.03% | 20,791,208 |
| 2025-01-10 | 2025-01-08 | 62.701 | 333,244 | +1,190 | 0.03% | 20,894,851 |
| 2025-01-09 | 2025-01-07 | 67.847 | 332,054 | -31,124 | 0.03% | 22,528,735 |
| 2025-01-08 | 2025-01-06 | 67.241 | 363,178 | -198 | 0.03% | 24,420,553 |
| 2025-01-06 | 2025-01-02 | 66.434 | 363,376 | -2,478 | 0.03% | 24,140,587 |
| 2025-01-03 | 2024-12-31 | 69.461 | 365,854 | +134,011 | 0.03% | 25,412,510 |
| 2025-01-02 | 2024-12-27 | 71.277 | 231,843 | -8,425 | 0.02% | 16,525,019 |
| 2024-12-30 | 2024-12-24 | 70.571 | 240,268 | -46,587 | 0.02% | 16,955,846 |
| 2024-12-27 | 2024-12-20 | 72.286 | 286,855 | -23,095 | 0.03% | 20,735,496 |
| 2024-12-23 | 2024-12-19 | 71.378 | 309,950 | -25,375 | 0.03% | 22,123,503 |
| 2024-12-19 | 2024-12-17 | 67.544 | 335,325 | +2,280 | 0.03% | 22,649,172 |
| 2024-12-18 | 2024-12-16 | 66.031 | 333,045 | -20,816 | 0.03% | 21,991,172 |
| 2024-12-17 | 2024-12-13 | 68.099 | 353,861 | -1,387 | 0.03% | 24,097,516 |
| 2024-12-16 | 2024-12-12 | 65.980 | 355,248 | -4,461 | 0.03% | 23,439,330 |
| 2024-12-13 | 2024-12-11 | 65.627 | 359,709 | -5,452 | 0.03% | 23,606,653 |
| 2024-12-12 | 2024-12-10 | 65.678 | 365,161 | -1,090 | 0.03% | 23,982,872 |
| 2024-12-11 | 2024-12-09 | 67.796 | 366,251 | -2,478 | 0.03% | 24,830,411 |
| 2024-12-10 | 2024-12-06 | 63.458 | 368,729 | -991 | 0.03% | 23,398,809 |
| 2024-12-09 | 2024-12-05 | 64.618 | 369,720 | -99 | 0.03% | 23,890,646 |
| 2024-12-06 | 2024-12-04 | 65.476 | 369,819 | -3,569 | 0.03% | 24,214,178 |
| 2024-12-05 | 2024-12-03 | 65.678 | 373,388 | -198 | 0.03% | 24,523,201 |
| 2024-12-04 | 2024-12-02 | 65.728 | 373,586 | +198 | 0.03% | 24,555,050 |
| 2024-12-03 | 2024-11-29 | 63.508 | 373,388 | -198 | 0.03% | 23,713,295 |
| 2024-12-02 | 2024-11-28 | 62.399 | 373,586 | -145,806 | 0.03% | 23,311,279 |
| 2024-11-29 | 2024-11-27 | 61.037 | 519,392 | +95,255 | 0.05% | 31,701,984 |
| 2024-11-28 | 2024-11-26 | 57.909 | 424,137 | -62,744 | 0.04% | 24,561,442 |
| 2024-11-27 | 2024-11-25 | 59.423 | 486,881 | +64,131 | 0.04% | 28,931,699 |
| 2024-11-26 | 2024-11-22 | 58.666 | 422,750 | -8,425 | 0.04% | 24,800,997 |
| 2024-11-22 | 2024-11-20 | 57.808 | 431,175 | -396 | 0.04% | 24,925,507 |
| 2024-11-21 | 2024-11-19 | 57.657 | 431,571 | -992 | 0.04% | 24,883,089 |
| 2024-11-20 | 2024-11-18 | 55.841 | 432,563 | +7,930 | 0.04% | 24,154,764 |
| 2024-11-19 | 2024-11-15 | 55.437 | 424,633 | +52,336 | 0.04% | 23,540,585 |
| 2024-11-18 | 2024-11-14 | 53.975 | 372,297 | -19,626 | 0.03% | 20,094,589 |
| 2024-11-14 | 2024-11-12 | 56.900 | 391,923 | -2,280 | 0.04% | 22,300,555 |
| 2024-11-13 | 2024-11-11 | 59.170 | 394,203 | -1,784 | 0.04% | 23,325,113 |
| 2024-11-12 | 2024-11-08 | 56.648 | 395,987 | -198 | 0.04% | 22,431,923 |
| 2024-11-11 | 2024-11-07 | 54.479 | 396,185 | +1,685 | 0.04% | 21,583,785 |
| 2024-11-08 | 2024-11-06 | 54.176 | 394,500 | -397 | 0.04% | 21,372,587 |
| 2024-11-07 | 2024-11-05 | 56.749 | 394,897 | -594 | 0.04% | 22,410,016 |
| 2024-11-05 | 2024-11-01 | 49.233 | 395,491 | -3,271 | 0.04% | 19,471,178 |
| 2024-11-04 | 2024-10-31 | 51.099 | 398,762 | -9,813 | 0.04% | 20,376,474 |
| 2024-11-01 | 2024-10-30 | 50.898 | 408,575 | +16,156 | 0.04% | 20,795,471 |
| 2024-10-31 | 2024-10-29 | 51.352 | 392,419 | -99 | 0.04% | 20,151,326 |
| 2024-10-30 | 2024-10-28 | 49.586 | 392,518 | -4,559 | 0.04% | 19,463,409 |
| 2024-10-29 | 2024-10-25 | 47.720 | 397,077 | -4,956 | 0.04% | 18,948,362 |
| 2024-10-28 | 2024-10-24 | 47.316 | 402,033 | +3,865 | 0.04% | 19,022,621 |
| 2024-10-25 | 2024-10-23 | 48.628 | 398,168 | +14,373 | 0.04% | 19,361,955 |
| 2024-10-24 | 2024-10-22 | 50.494 | 383,795 | -4,659 | 0.04% | 19,379,350 |
| 2024-10-22 | 2024-10-18 | 50.797 | 388,454 | -4,163 | 0.04% | 19,732,172 |
| 2024-10-21 | 2024-10-17 | 49.082 | 392,617 | +113,196 | 0.04% | 19,270,268 |
| 2024-10-18 | 2024-10-16 | 49.838 | 279,421 | -5,947 | 0.03% | 13,925,853 |
| 2024-10-17 | 2024-10-15 | 51.856 | 285,368 | +495 | 0.03% | 14,798,040 |
| 2024-10-16 | 2024-10-14 | 53.773 | 284,873 | -110,718 | 0.03% | 15,318,432 |
| 2024-10-15 | 2024-10-10 | 55.740 | 395,591 | +3,965 | 0.04% | 22,050,300 |
| 2024-10-14 | 2024-10-09 | 55.488 | 391,626 | +2,181 | 0.04% | 21,730,515 |
| 2024-10-10 | 2024-10-08 | 54.933 | 389,445 | +23,987 | 0.04% | 21,393,401 |
| 2024-10-09 | 2024-10-07 | 62.853 | 365,458 | -3,568 | 0.03% | 22,970,018 |
| 2024-10-08 | 2024-10-04 | 61.289 | 369,026 | +3,469 | 0.03% | 22,617,211 |
| 2024-10-07 | 2024-10-03 | 57.960 | 365,557 | -61,356 | 0.03% | 21,187,560 |
| 2024-10-04 | 2024-10-02 | 59.725 | 426,913 | +39,549 | 0.04% | 25,497,459 |
| 2024-10-03 | 2024-09-30 | 58.010 | 387,364 | +3,172 | 0.04% | 22,471,026 |
| 2024-10-02 | 2024-09-27 | 55.488 | 384,192 | +126,677 | 0.04% | 21,318,018 |
| 2024-09-30 | 2024-09-26 | 50.797 | 257,515 | -9,913 | 0.02% | 13,080,906 |
| 2024-09-27 | 2024-09-25 | 48.375 | 267,428 | -5,649 | 0.02% | 12,936,932 |
| 2024-09-26 | 2024-09-24 | 49.435 | 273,077 | -15,463 | 0.03% | 13,499,479 |
| 2024-09-25 | 2024-09-23 | 45.702 | 288,540 | +3,965 | 0.03% | 13,186,819 |
| 2024-09-24 | 2024-09-20 | 45.954 | 284,575 | -14,968 | 0.03% | 13,077,386 |
| 2024-09-23 | 2024-09-19 | 45.752 | 299,543 | +4,659 | 0.03% | 13,704,787 |
| 2024-09-17 | 2024-09-13 | 43.886 | 294,884 | +3,271 | 0.03% | 12,941,251 |
| 2024-09-16 | 2024-09-12 | 44.189 | 291,613 | +9,714 | 0.03% | 12,885,961 |
| 2024-09-13 | 2024-09-11 | 44.996 | 281,899 | +2,180 | 0.03% | 12,684,233 |
| 2024-09-12 | 2024-09-10 | 46.055 | 279,719 | +1,785 | 0.03% | 12,882,453 |
| 2024-09-11 | 2024-09-09 | 47.013 | 277,934 | -8,921 | 0.03% | 13,066,624 |
| 2024-09-09 | 2024-09-04 | 47.316 | 286,855 | +6,938 | 0.03% | 13,572,851 |
| 2024-09-04 | 2024-09-02 | 47.921 | 279,917 | +3,965 | 0.03% | 13,414,012 |
| 2024-09-03 | 2024-08-30 | 48.728 | 275,952 | -4,956 | 0.03% | 13,446,724 |
| 2024-09-02 | 2024-08-29 | 48.728 | 280,908 | +1,189 | 0.03% | 13,688,222 |
| 2024-08-30 | 2024-08-28 | 46.761 | 279,719 | +3,271 | 0.03% | 13,079,993 |
| 2024-08-29 | 2024-08-27 | 47.770 | 276,448 | -3,766 | 0.03% | 13,205,938 |
| 2024-08-28 | 2024-08-26 | 47.064 | 280,214 | +2,181 | 0.03% | 13,187,950 |
| 2024-08-27 | 2024-08-23 | 48.073 | 278,033 | +6,244 | 0.03% | 13,365,803 |
| 2024-08-26 | 2024-08-22 | 48.930 | 271,789 | +2,776 | 0.03% | 13,298,707 |
| 2024-08-23 | 2024-08-21 | 49.687 | 269,013 | -199 | 0.02% | 13,366,426 |
| 2024-08-22 | 2024-08-20 | 45.853 | 269,212 | -1,982 | 0.02% | 12,344,233 |
| 2024-08-21 | 2024-08-19 | 46.509 | 271,194 | -1,983 | 0.02% | 12,612,954 |
| 2024-08-20 | 2024-08-16 | 45.601 | 273,177 | -5,749 | 0.03% | 12,457,141 |
| 2024-08-19 | 2024-08-15 | 45.197 | 278,926 | +4,956 | 0.03% | 12,606,741 |
| 2024-08-16 | 2024-08-14 | 44.693 | 273,970 | -4,163 | 0.03% | 12,244,542 |
| 2024-08-15 | 2024-08-13 | 44.743 | 278,133 | -1,982 | 0.03% | 12,444,629 |
| 2024-08-14 | 2024-08-12 | 43.634 | 280,115 | -9,912 | 0.03% | 12,222,451 |
| 2024-08-09 | 2024-08-07 | 42.272 | 290,027 | +991 | 0.03% | 12,259,938 |
| 2024-08-08 | 2024-08-06 | 40.658 | 289,036 | +1,983 | 0.03% | 11,751,486 |
| 2024-08-07 | 2024-08-05 | 39.901 | 287,053 | +4,064 | 0.03% | 11,453,663 |
| 2024-08-06 | 2024-08-02 | 42.322 | 282,989 | +991 | 0.03% | 11,976,704 |
| 2024-08-01 | 2024-07-30 | 42.120 | 281,998 | +13,678 | 0.03% | 11,877,863 |
| 2024-07-31 | 2024-07-29 | 44.693 | 268,320 | -28,348 | 0.02% | 11,992,027 |
| 2024-07-30 | 2024-07-26 | 46.307 | 296,668 | +595 | 0.03% | 13,737,864 |
| 2024-07-29 | 2024-07-25 | 46.761 | 296,073 | +1,288 | 0.03% | 13,844,726 |
| 2024-07-26 | 2024-07-24 | 47.165 | 294,785 | +22,798 | 0.03% | 13,903,457 |
| 2024-07-25 | 2024-07-23 | 48.022 | 271,987 | +2,379 | 0.03% | 13,061,435 |
| 2024-07-24 | 2024-07-22 | 49.182 | 269,608 | +17,941 | 0.02% | 13,259,990 |
| 2024-07-23 | 2024-07-19 | 48.678 | 251,667 | +1,586 | 0.02% | 12,250,658 |
| 2024-07-22 | 2024-07-18 | 50.090 | 250,081 | -2,677 | 0.02% | 12,526,674 |
| 2024-07-19 | 2024-07-17 | 50.998 | 252,758 | -29,538 | 0.02% | 12,890,266 |
| 2024-07-18 | 2024-07-16 | 52.764 | 282,296 | -47,379 | 0.03% | 14,895,059 |
| 2024-07-17 | 2024-07-15 | 49.334 | 329,675 | -2,181 | 0.03% | 16,264,124 |
| 2024-07-16 | 2024-07-12 | 50.494 | 331,856 | -70,970 | 0.03% | 16,756,741 |
| 2024-07-15 | 2024-07-11 | 48.628 | 402,826 | -3,767 | 0.04% | 19,588,462 |
| 2024-07-12 | 2024-07-10 | 46.509 | 406,593 | -694 | 0.04% | 18,910,222 |
| 2024-07-11 | 2024-07-09 | 46.913 | 407,287 | -991 | 0.04% | 19,106,860 |
| 2024-07-10 | 2024-07-08 | 43.533 | 408,278 | +2,974 | 0.04% | 17,773,485 |
| 2024-07-09 | 2024-07-05 | 44.794 | 405,304 | -199 | 0.04% | 18,155,143 |
| 2024-07-08 | 2024-07-04 | 46.206 | 405,503 | -991 | 0.04% | 18,736,797 |
| 2024-07-05 | 2024-07-03 | 47.467 | 406,494 | +11,201 | 0.04% | 19,295,213 |
| 2024-07-04 | 2024-07-02 | 46.862 | 395,293 | +72,061 | 0.04% | 18,524,251 |
| 2024-07-03 | 2024-06-28 | 48.678 | 323,232 | +495 | 0.03% | 15,734,302 |
| 2024-07-02 | 2024-06-27 | 48.426 | 322,737 | -7,830 | 0.03% | 15,628,806 |
| 2024-06-28 | 2024-06-26 | 49.586 | 330,567 | -20,023 | 0.03% | 16,391,505 |
| 2024-06-27 | 2024-06-25 | 47.972 | 350,590 | +10,309 | 0.03% | 16,818,446 |
| 2024-06-26 | 2024-06-24 | 49.687 | 340,281 | -1,884 | 0.03% | 16,907,514 |
| 2024-06-24 | 2024-06-20 | 51.705 | 342,165 | +298 | 0.03% | 17,691,525 |
| 2024-06-21 | 2024-06-19 | 52.461 | 341,867 | -79,891 | 0.03% | 17,934,792 |
| 2024-06-20 | 2024-06-18 | 52.108 | 421,758 | -10,606 | 0.04% | 21,977,053 |
| 2024-06-19 | 2024-06-17 | 50.191 | 432,364 | -331,361 | 0.04% | 21,700,934 |
| 2024-06-18 | 2024-06-14 | 49.132 | 763,725 | +1,091 | 0.07% | 37,523,365 |
| 2024-06-17 | 2024-06-13 | 47.467 | 762,634 | +396 | 0.07% | 36,200,253 |
| 2024-06-14 | 2024-06-12 | 45.954 | 762,238 | +1,190 | 0.07% | 35,027,955 |
| 2024-06-13 | 2024-06-11 | 46.862 | 761,048 | +4,956 | 0.07% | 35,664,290 |
| 2024-06-12 | 2024-06-07 | 47.972 | 756,092 | -2,181 | 0.07% | 36,271,121 |
| 2024-06-11 | 2024-06-06 | 49.384 | 758,273 | -297 | 0.07% | 37,446,747 |
| 2024-06-07 | 2024-06-05 | 47.316 | 758,570 | +198 | 0.07% | 35,892,550 |
| 2024-06-06 | 2024-06-04 | 45.197 | 758,372 | -991 | 0.07% | 34,276,472 |
| 2024-06-05 | 2024-06-03 | 44.340 | 759,363 | +991 | 0.07% | 33,670,078 |
| 2024-06-04 | 2024-05-31 | 43.331 | 758,372 | -8,128 | 0.07% | 32,861,037 |
| 2024-06-03 | 2024-05-30 | 45.651 | 766,500 | -2,379 | 0.07% | 34,991,822 |
| 2024-05-31 | 2024-05-29 | 43.452 | 768,879 | -9,912 | 0.07% | 33,409,497 |
| 2024-05-30 | 2024-05-28 | 42.489 | 778,791 | +2,895 | 0.07% | 33,089,946 |
| 2024-05-29 | 2024-05-27 | 42.387 | 775,896 | -197 | 0.07% | 32,888,261 |
| 2024-05-28 | 2024-05-24 | 42.844 | 776,093 | +3,156 | 0.07% | 33,250,761 |
| 2024-05-27 | 2024-05-23 | 44.111 | 772,937 | -99 | 0.07% | 34,095,296 |
| 2024-05-23 | 2024-05-21 | 44.314 | 773,036 | -1,183 | 0.07% | 34,256,443 |
| 2024-05-22 | 2024-05-20 | 44.720 | 774,219 | -20,216 | 0.07% | 34,622,907 |
| 2024-05-21 | 2024-05-17 | 44.568 | 794,435 | +6,114 | 0.07% | 35,406,122 |
| 2024-05-20 | 2024-05-16 | 43.858 | 788,321 | +1,085 | 0.07% | 34,574,055 |
| 2024-05-17 | 2024-05-14 | 43.402 | 787,236 | -5,621 | 0.07% | 34,167,235 |
| 2024-05-09 | 2024-05-07 | 42.185 | 792,857 | +5,424 | 0.07% | 33,446,395 |
| 2024-05-08 | 2024-05-06 | 41.627 | 787,433 | -296 | 0.07% | 32,778,410 |
| 2024-05-07 | 2024-05-03 | 41.982 | 787,729 | -690 | 0.07% | 33,070,312 |
| 2024-05-02 | 2024-04-29 | 39.548 | 788,419 | +14,397 | 0.07% | 31,180,481 |
| 2024-04-30 | 2024-04-26 | 38.686 | 774,022 | -2,465 | 0.07% | 29,943,941 |
| 2024-04-29 | 2024-04-25 | 35.999 | 776,487 | +1,479 | 0.07% | 27,952,693 |
| 2024-04-25 | 2024-04-23 | 36.252 | 775,008 | +49,406 | 0.07% | 28,095,926 |
| 2024-04-23 | 2024-04-19 | 36.151 | 725,602 | +4,635 | 0.07% | 26,231,258 |
| 2024-04-22 | 2024-04-18 | 38.027 | 720,967 | +2,268 | 0.07% | 27,416,232 |
| 2024-04-18 | 2024-04-16 | 37.621 | 718,699 | +14,890 | 0.07% | 27,038,467 |
| 2024-04-15 | 2024-04-11 | 42.033 | 703,809 | -493 | 0.07% | 29,582,881 |
| 2024-04-12 | 2024-04-10 | 41.171 | 704,302 | +5,523 | 0.07% | 28,996,533 |
| 2024-04-10 | 2024-04-08 | 39.092 | 698,779 | +10,946 | 0.06% | 27,316,518 |
| 2024-04-09 | 2024-04-05 | 38.686 | 687,833 | -197 | 0.06% | 26,609,620 |
| 2024-04-08 | 2024-04-03 | 39.903 | 688,030 | +1,972 | 0.06% | 27,454,480 |
| 2024-04-05 | 2024-04-02 | 40.866 | 686,058 | +2,465 | 0.06% | 28,036,706 |
| 2024-04-02 | 2024-03-27 | 40.106 | 683,593 | +2,170 | 0.06% | 27,416,071 |
| 2024-03-28 | 2024-03-26 | 42.134 | 681,423 | +2,169 | 0.06% | 28,711,041 |
| 2024-03-27 | 2024-03-25 | 43.604 | 679,254 | +1,578 | 0.06% | 29,618,412 |
| 2024-03-26 | 2024-03-22 | 44.314 | 677,676 | +11,242 | 0.06% | 30,030,645 |
| 2024-03-25 | 2024-03-21 | 47.508 | 666,434 | -4,536 | 0.06% | 31,661,235 |
| 2024-03-20 | 2024-03-18 | 55.570 | 670,970 | +5,917 | 0.06% | 37,285,913 |
| 2024-03-19 | 2024-03-15 | 53.643 | 665,053 | -99 | 0.06% | 35,675,744 |
| 2024-03-18 | 2024-03-14 | 53.694 | 665,152 | -3,944 | 0.06% | 35,714,780 |
| 2024-03-15 | 2024-03-13 | 55.317 | 669,096 | +5,916 | 0.06% | 37,012,149 |
| 2024-03-14 | 2024-03-12 | 55.469 | 663,180 | -493 | 0.06% | 36,785,771 |
| 2024-03-13 | 2024-03-11 | 51.970 | 663,673 | +493 | 0.06% | 34,491,266 |
| 2024-03-12 | 2024-03-08 | 50.551 | 663,180 | -2,071 | 0.06% | 33,524,144 |
| 2024-03-11 | 2024-03-07 | 48.928 | 665,251 | +592 | 0.06% | 32,549,474 |
| 2024-03-08 | 2024-03-06 | 50.500 | 664,659 | +1,282 | 0.06% | 33,565,208 |
| 2024-03-07 | 2024-03-05 | 50.044 | 663,377 | -29,683 | 0.06% | 33,197,753 |
| 2024-03-06 | 2024-03-04 | 52.629 | 693,060 | -1,084 | 0.06% | 36,475,337 |
| 2024-03-01 | 2024-02-28 | 51.920 | 694,144 | -1,480 | 0.06% | 36,039,657 |
| 2024-02-27 | 2024-02-23 | 51.869 | 695,624 | -116,364 | 0.06% | 36,081,228 |
| 2024-02-26 | 2024-02-22 | 51.615 | 811,988 | +394 | 0.08% | 41,911,047 |
| 2024-02-23 | 2024-02-21 | 50.753 | 811,594 | +493 | 0.08% | 41,191,160 |
| 2024-02-22 | 2024-02-20 | 48.928 | 811,101 | +198 | 0.07% | 39,685,638 |
| 2024-02-19 | 2024-02-15 | 50.601 | 810,903 | +986 | 0.07% | 41,032,745 |
| 2024-02-16 | 2024-02-14 | 49.942 | 809,917 | -99 | 0.07% | 40,449,007 |
| 2024-02-14 | 2024-02-07 | 49.739 | 810,016 | -3,156 | 0.07% | 40,289,671 |
| 2024-02-08 | 2024-02-06 | 49.131 | 813,172 | -1,282 | 0.08% | 39,951,889 |
| 2024-02-07 | 2024-02-05 | 45.937 | 814,454 | +10,059 | 0.08% | 37,413,288 |
| 2024-02-06 | 2024-02-02 | 47.204 | 804,395 | -296 | 0.07% | 37,970,836 |
| 2024-02-02 | 2024-01-31 | 48.421 | 804,691 | +1,184 | 0.07% | 38,964,009 |
| 2024-02-01 | 2024-01-30 | 54.810 | 803,507 | +3,944 | 0.07% | 44,039,916 |
| 2024-01-31 | 2024-01-29 | 56.179 | 799,563 | +1,085 | 0.07% | 44,918,327 |
| 2024-01-30 | 2024-01-26 | 57.345 | 798,478 | -99 | 0.07% | 45,788,528 |
| 2024-01-29 | 2024-01-25 | 60.894 | 798,577 | -49,307 | 0.07% | 48,628,506 |
| 2024-01-26 | 2024-01-24 | 60.640 | 847,884 | +110,349 | 0.08% | 51,416,054 |
| 2024-01-24 | 2024-01-22 | 54.607 | 737,535 | +99 | 0.07% | 40,274,435 |
| 2024-01-23 | 2024-01-19 | 57.446 | 737,436 | -111,434 | 0.07% | 42,362,869 |
| 2024-01-22 | 2024-01-18 | 56.736 | 848,870 | +98,121 | 0.08% | 48,161,765 |
| 2024-01-19 | 2024-01-17 | 56.381 | 750,749 | -15,877 | 0.07% | 42,328,285 |
| 2024-01-18 | 2024-01-16 | 58.815 | 766,626 | +197 | 0.07% | 45,089,213 |
| 2024-01-17 | 2024-01-15 | 60.235 | 766,429 | +198 | 0.07% | 46,165,707 |
| 2024-01-15 | 2024-01-11 | 61.249 | 766,231 | +887 | 0.07% | 46,930,780 |
| 2024-01-12 | 2024-01-10 | 61.807 | 765,344 | +99 | 0.07% | 47,303,307 |
| 2024-01-11 | 2024-01-09 | 62.212 | 765,245 | -1,267 | 0.07% | 47,607,589 |
| 2024-01-10 | 2024-01-08 | 62.466 | 766,512 | +1,267 | 0.07% | 47,880,733 |
| 2024-01-09 | 2024-01-05 | 63.835 | 765,245 | +2,465 | 0.07% | 48,849,188 |
| 2024-01-08 | 2024-01-04 | 64.899 | 762,780 | +789 | 0.07% | 49,504,011 |
| 2024-01-05 | 2024-01-03 | 65.964 | 761,991 | +3,156 | 0.07% | 50,264,140 |
| 2024-01-04 | 2024-01-02 | 68.601 | 758,835 | +4,930 | 0.07% | 52,056,656 |
| 2024-01-03 | 2023-12-29 | 71.846 | 753,905 | +395 | 0.07% | 54,164,856 |
| 2024-01-02 | 2023-12-28 | 72.657 | 753,510 | -395 | 0.07% | 54,747,757 |
| 2023-12-29 | 2023-12-27 | 70.223 | 753,905 | -690 | 0.07% | 52,941,655 |
| 2023-12-28 | 2023-12-22 | 71.136 | 754,595 | -8,875 | 0.07% | 53,678,790 |
| 2023-12-27 | 2023-12-21 | 71.237 | 763,470 | -2,860 | 0.07% | 54,387,541 |
| 2023-12-22 | 2023-12-20 | 72.403 | 766,330 | -493 | 0.07% | 55,484,944 |
| 2023-12-21 | 2023-12-19 | 72.454 | 766,823 | +165,672 | 0.07% | 55,559,519 |
| 2023-12-20 | 2023-12-18 | 72.708 | 601,151 | +1,972 | 0.06% | 43,708,293 |
| 2023-12-19 | 2023-12-15 | 73.113 | 599,179 | +592 | 0.06% | 43,807,953 |
| 2023-12-18 | 2023-12-14 | 74.634 | 598,587 | -7,298 | 0.06% | 44,675,170 |
| 2023-12-14 | 2023-12-12 | 70.781 | 605,885 | -39,643 | 0.06% | 42,885,131 |
| 2023-12-12 | 2023-12-08 | 69.158 | 645,528 | -887 | 0.06% | 44,643,741 |
| 2023-12-11 | 2023-12-07 | 67.739 | 646,415 | +2,662 | 0.06% | 43,787,384 |
| 2023-12-08 | 2023-12-06 | 68.195 | 643,753 | +1,381 | 0.06% | 43,900,824 |
| 2023-12-07 | 2023-12-05 | 66.116 | 642,372 | -296 | 0.06% | 42,471,277 |
| 2023-12-06 | 2023-12-04 | 69.716 | 642,668 | -197 | 0.06% | 44,804,382 |
| 2023-12-05 | 2023-12-01 | 73.468 | 642,865 | +21,301 | 0.06% | 47,230,146 |
| 2023-12-04 | 2023-11-30 | 75.192 | 621,564 | +9,861 | 0.06% | 46,736,709 |
| 2023-12-01 | 2023-11-29 | 74.482 | 611,703 | -23,667 | 0.06% | 45,561,029 |
| 2023-11-30 | 2023-11-28 | 76.105 | 635,370 | -90,923 | 0.06% | 48,354,680 |
| 2023-11-29 | 2023-11-27 | 72.657 | 726,293 | +22,682 | 0.07% | 52,770,252 |
| 2023-11-28 | 2023-11-24 | 70.730 | 703,611 | +1,972 | 0.07% | 49,766,597 |
| 2023-11-27 | 2023-11-23 | 72.809 | 701,639 | +20,019 | 0.06% | 51,085,692 |
| 2023-11-23 | 2023-11-21 | 72.454 | 681,620 | +30,570 | 0.06% | 49,386,207 |
| 2023-11-22 | 2023-11-20 | 74.229 | 651,050 | +20,807 | 0.06% | 48,326,633 |
| 2023-11-21 | 2023-11-17 | 74.279 | 630,243 | -8,086 | 0.06% | 46,814,110 |
| 2023-11-20 | 2023-11-16 | 73.772 | 638,329 | +2,959 | 0.06% | 47,091,084 |
| 2023-11-17 | 2023-11-15 | 76.967 | 635,370 | -14,595 | 0.06% | 48,902,335 |
| 2023-11-16 | 2023-11-14 | 72.201 | 649,965 | -9,862 | 0.06% | 46,927,896 |
| 2023-11-15 | 2023-11-13 | 70.933 | 659,827 | -171,588 | 0.06% | 46,803,563 |
| 2023-11-14 | 2023-11-10 | 69.158 | 831,415 | +21,103 | 0.08% | 57,499,404 |
| 2023-11-13 | 2023-11-09 | 70.122 | 810,312 | -1,972 | 0.07% | 56,820,568 |
| 2023-11-10 | 2023-11-08 | 71.694 | 812,284 | +2,662 | 0.08% | 58,235,583 |
| 2023-11-09 | 2023-11-07 | 72.860 | 809,622 | +5,030 | 0.07% | 58,988,885 |
| 2023-11-08 | 2023-11-06 | 73.468 | 804,592 | -1,282 | 0.07% | 59,111,940 |
| 2023-11-07 | 2023-11-03 | 69.767 | 805,874 | -2,761 | 0.07% | 56,223,347 |
| 2023-11-06 | 2023-11-02 | 66.268 | 808,635 | +37,769 | 0.07% | 53,586,975 |
| 2023-11-03 | 2023-11-01 | 65.204 | 770,866 | +19,723 | 0.07% | 50,263,298 |
| 2023-11-02 | 2023-10-31 | 66.471 | 751,143 | -8,876 | 0.07% | 49,929,410 |
| 2023-11-01 | 2023-10-30 | 70.274 | 760,019 | -47,827 | 0.07% | 53,409,535 |
| 2023-10-30 | 2023-10-26 | 65.052 | 807,846 | +29,584 | 0.07% | 52,551,650 |
| 2023-10-27 | 2023-10-25 | 65.711 | 778,262 | -9,763 | 0.07% | 51,140,144 |
| 2023-10-25 | 2023-10-20 | 65.508 | 788,025 | -16,936 | 0.07% | 51,621,858 |
| 2023-10-24 | 2023-10-19 | 66.218 | 804,961 | +21,768 | 0.07% | 53,302,691 |
| 2023-10-18 | 2023-10-16 | 62.212 | 783,193 | -2,268 | 0.07% | 48,724,173 |
| 2023-10-17 | 2023-10-13 | 61.604 | 785,461 | -1,282 | 0.07% | 48,387,371 |
| 2023-10-16 | 2023-10-12 | 61.857 | 786,743 | -9,960 | 0.07% | 48,665,797 |
| 2023-10-13 | 2023-10-11 | 60.032 | 796,703 | -986 | 0.07% | 47,827,676 |
| 2023-10-09 | 2023-10-05 | 51.920 | 797,689 | +2,268 | 0.07% | 41,415,669 |
| 2023-10-05 | 2023-10-03 | 54.049 | 795,421 | +99 | 0.07% | 42,991,775 |
| 2023-10-04 | 2023-09-29 | 55.469 | 795,322 | -1,480 | 0.07% | 44,115,524 |
| 2023-10-03 | 2023-09-28 | 54.404 | 796,802 | +14,792 | 0.07% | 43,349,217 |
| 2023-09-29 | 2023-09-27 | 54.708 | 782,010 | +2,959 | 0.07% | 42,782,373 |
| 2023-09-28 | 2023-09-26 | 53.846 | 779,051 | -23,865 | 0.07% | 41,948,992 |
| 2023-09-27 | 2023-09-25 | 57.041 | 802,916 | +592 | 0.07% | 45,798,764 |
| 2023-09-26 | 2023-09-22 | 58.308 | 802,324 | +60,352 | 0.07% | 46,781,996 |
| 2023-09-25 | 2023-09-21 | 56.888 | 741,972 | +4,930 | 0.07% | 42,209,625 |
| 2023-09-22 | 2023-09-20 | 58.815 | 737,042 | +888 | 0.07% | 43,349,226 |
| 2023-09-21 | 2023-09-19 | 62.212 | 736,154 | +4,635 | 0.07% | 45,797,773 |
| 2023-09-20 | 2023-09-18 | 63.277 | 731,519 | +296 | 0.07% | 46,288,309 |
| 2023-09-19 | 2023-09-15 | 63.733 | 731,223 | -7,594 | 0.07% | 46,603,254 |
| 2023-09-18 | 2023-09-14 | 61.705 | 738,817 | +4,931 | 0.07% | 45,588,844 |
| 2023-09-15 | 2023-09-13 | 62.719 | 733,886 | +29,584 | 0.07% | 46,028,776 |
| 2023-09-14 | 2023-09-12 | 60.843 | 704,302 | -2,564 | 0.07% | 42,852,019 |
| 2023-09-13 | 2023-09-11 | 60.488 | 706,866 | +3,649 | 0.07% | 42,757,141 |
| 2023-09-12 | 2023-09-07 | 62.567 | 703,217 | +4,240 | 0.07% | 43,998,274 |
| 2023-09-11 | 2023-09-06 | 65.406 | 698,977 | +2,959 | 0.06% | 45,717,631 |
| 2023-09-07 | 2023-09-05 | 67.232 | 696,018 | -1,578 | 0.06% | 46,794,533 |
| 2023-09-06 | 2023-09-04 | 66.978 | 697,596 | +1,381 | 0.06% | 46,723,775 |
| 2023-09-04 | 2023-08-30 | 65.102 | 696,215 | -19,131 | 0.06% | 45,325,178 |
| 2023-08-31 | 2023-08-29 | 65.305 | 715,346 | -3,846 | 0.07% | 46,715,730 |
| 2023-08-30 | 2023-08-28 | 63.429 | 719,192 | +3,155 | 0.07% | 45,617,689 |
| 2023-08-29 | 2023-08-25 | 62.364 | 716,037 | +5,917 | 0.07% | 44,655,165 |
| 2023-08-28 | 2023-08-24 | 63.987 | 710,120 | +2,761 | 0.07% | 45,438,315 |
| 2023-08-25 | 2023-08-23 | 63.936 | 707,359 | +986 | 0.07% | 45,225,783 |
| 2023-08-24 | 2023-08-22 | 65.508 | 706,373 | -2,366 | 0.07% | 46,273,007 |
| 2023-08-22 | 2023-08-18 | 66.066 | 708,739 | +7,889 | 0.07% | 46,823,284 |
| 2023-08-21 | 2023-08-17 | 68.144 | 700,850 | -3,945 | 0.06% | 47,759,027 |
| 2023-08-18 | 2023-08-16 | 67.790 | 704,795 | +395 | 0.07% | 47,777,711 |
| 2023-08-16 | 2023-08-14 | 69.006 | 704,400 | +690 | 0.07% | 48,608,094 |
| 2023-08-15 | 2023-08-11 | 69.919 | 703,710 | +3,353 | 0.07% | 49,202,720 |
| 2023-08-14 | 2023-08-10 | 71.440 | 700,357 | +3,353 | 0.06% | 50,033,581 |
| 2023-08-10 | 2023-08-08 | 70.730 | 697,004 | +1,479 | 0.06% | 49,299,282 |
| 2023-08-08 | 2023-08-04 | 72.454 | 695,525 | +789 | 0.06% | 50,393,682 |
| 2023-08-04 | 2023-08-02 | 72.708 | 694,736 | +690 | 0.06% | 50,512,641 |
| 2023-08-03 | 2023-08-01 | 74.381 | 694,046 | -986 | 0.06% | 51,623,743 |
| 2023-08-02 | 2023-07-31 | 76.612 | 695,032 | -197 | 0.06% | 53,247,643 |
| 2023-08-01 | 2023-07-28 | 76.308 | 695,229 | -690 | 0.06% | 53,051,235 |
| 2023-07-31 | 2023-07-27 | 70.122 | 695,919 | +394 | 0.06% | 48,799,120 |
| 2023-07-27 | 2023-07-25 | 68.297 | 695,525 | -888 | 0.06% | 47,501,952 |
| 2023-07-26 | 2023-07-24 | 67.181 | 696,413 | +6,115 | 0.06% | 46,785,779 |
| 2023-07-25 | 2023-07-21 | 68.854 | 690,298 | +986 | 0.06% | 47,529,966 |
| 2023-07-24 | 2023-07-20 | 68.297 | 689,312 | +5,621 | 0.06% | 47,077,626 |
| 2023-07-21 | 2023-07-19 | 79.096 | 683,691 | +7,297 | 0.06% | 54,077,372 |
| 2023-07-20 | 2023-07-18 | 80.516 | 676,394 | +197 | 0.06% | 54,460,467 |
| 2023-07-19 | 2023-07-14 | 79.806 | 676,197 | -98 | 0.06% | 53,964,616 |
| 2023-07-18 | 2023-07-13 | 80.719 | 676,295 | -395 | 0.06% | 54,589,656 |
| 2023-07-12 | 2023-07-10 | 75.496 | 676,690 | +9,862 | 0.06% | 51,087,609 |
| 2023-07-11 | 2023-07-07 | 75.243 | 666,828 | +3,944 | 0.06% | 50,174,014 |
| 2023-07-10 | 2023-07-06 | 76.815 | 662,884 | +5,720 | 0.06% | 50,919,167 |
| 2023-07-07 | 2023-07-05 | 78.386 | 657,164 | -73,073 | 0.06% | 51,512,707 |
| 2023-07-06 | 2023-07-04 | 81.327 | 730,237 | +52,068 | 0.07% | 59,388,085 |
| 2023-07-05 | 2023-07-03 | 80.161 | 678,169 | -60,155 | 0.06% | 54,362,688 |
| 2023-07-04 | 2023-06-30 | 79.248 | 738,324 | +9,665 | 0.07% | 58,510,941 |
| 2023-07-03 | 2023-06-29 | 78.437 | 728,659 | +4,930 | 0.07% | 57,153,886 |
| 2023-06-29 | 2023-06-27 | 79.299 | 723,729 | -1,873 | 0.07% | 57,391,007 |
| 2023-06-28 | 2023-06-26 | 73.772 | 725,602 | +98 | 0.07% | 53,529,426 |
| 2023-06-27 | 2023-06-23 | 74.127 | 725,504 | +986 | 0.07% | 53,779,691 |
| 2023-06-26 | 2023-06-21 | 76.967 | 724,518 | +1,677 | 0.07% | 55,763,763 |
| 2023-06-21 | 2023-06-19 | 82.950 | 722,841 | -197 | 0.07% | 59,959,389 |
| 2023-06-20 | 2023-06-16 | 83.355 | 723,038 | -1,381 | 0.07% | 60,269,010 |
| 2023-06-19 | 2023-06-15 | 84.521 | 724,419 | +2,663 | 0.07% | 61,228,913 |
| 2023-06-16 | 2023-06-14 | 83.964 | 721,756 | -395 | 0.07% | 60,601,288 |
| 2023-06-15 | 2023-06-13 | 83.406 | 722,151 | -108,673 | 0.07% | 60,231,689 |
| 2023-06-14 | 2023-06-12 | 79.907 | 830,824 | +45,067 | 0.08% | 66,389,037 |
| 2023-06-13 | 2023-06-09 | 78.589 | 785,757 | +1,578 | 0.07% | 61,752,007 |
| 2023-06-09 | 2023-06-07 | 77.879 | 784,179 | -25,837 | 0.07% | 61,071,353 |
| 2023-06-06 | 2023-06-02 | 77.119 | 810,016 | +8,875 | 0.07% | 62,467,472 |
| 2023-06-05 | 2023-06-01 | 72.505 | 801,141 | +296 | 0.07% | 58,086,621 |
| 2023-06-02 | 2023-05-31 | 74.634 | 800,845 | +789 | 0.07% | 59,770,570 |
| 2023-06-01 | 2023-05-30 | 76.815 | 800,056 | -2,268 | 0.07% | 61,455,979 |
| 2023-05-31 | 2023-05-29 | 75.348 | 802,324 | +789 | 0.07% | 60,453,249 |
| 2023-05-30 | 2023-05-25 | 79.483 | 801,535 | +7,585 | 0.07% | 63,708,094 |
| 2023-05-25 | 2023-05-23 | 83.515 | 793,950 | +98 | 0.07% | 66,307,089 |
| 2023-05-18 | 2023-05-16 | 86.017 | 793,852 | -2,547 | 0.07% | 68,284,629 |
| 2023-05-17 | 2023-05-15 | 85.762 | 796,399 | +3,918 | 0.07% | 68,300,439 |
| 2023-05-12 | 2023-05-10 | 84.843 | 792,481 | +98 | 0.07% | 67,236,235 |
| 2023-05-08 | 2023-05-04 | 82.239 | 792,383 | +686 | 0.07% | 65,164,970 |
| 2023-05-05 | 2023-05-03 | 81.729 | 791,697 | +98 | 0.07% | 64,704,404 |
| 2023-05-04 | 2023-05-02 | 83.618 | 791,599 | +196 | 0.07% | 66,191,564 |
| 2023-05-03 | 2023-04-28 | 84.077 | 791,403 | -686 | 0.07% | 66,538,775 |
| 2023-05-02 | 2023-04-27 | 83.107 | 792,089 | +4,506 | 0.07% | 65,828,186 |
| 2023-04-28 | 2023-04-26 | 83.005 | 787,583 | +1,469 | 0.07% | 65,373,296 |
| 2023-04-27 | 2023-04-25 | 83.362 | 786,114 | +4,897 | 0.07% | 65,532,272 |
| 2023-04-26 | 2023-04-24 | 87.038 | 781,217 | +490 | 0.07% | 67,995,407 |
| 2023-04-25 | 2023-04-21 | 88.824 | 780,727 | +1,175 | 0.07% | 69,347,683 |
| 2023-04-24 | 2023-04-20 | 91.020 | 779,552 | +98 | 0.07% | 70,954,499 |
| 2023-04-21 | 2023-04-19 | 91.530 | 779,454 | -11,068 | 0.07% | 71,343,480 |
| 2023-04-20 | 2023-04-18 | 93.674 | 790,522 | -16,553 | 0.07% | 74,051,445 |
| 2023-04-19 | 2023-04-17 | 96.584 | 807,075 | -979 | 0.08% | 77,950,433 |
| 2023-04-18 | 2023-04-14 | 98.932 | 808,054 | +196 | 0.08% | 79,942,489 |
| 2023-04-17 | 2023-04-13 | 99.545 | 807,858 | +3,134 | 0.08% | 80,417,978 |
| 2023-04-14 | 2023-04-12 | 97.758 | 804,724 | +980 | 0.07% | 78,668,205 |
| 2023-04-13 | 2023-04-11 | 98.779 | 803,744 | -1,176 | 0.07% | 79,393,001 |
| 2023-04-11 | 2023-04-04 | 94.287 | 804,920 | +784 | 0.07% | 75,893,245 |
| 2023-04-06 | 2023-04-03 | 95.818 | 804,136 | +392 | 0.07% | 77,050,824 |
| 2023-04-03 | 2023-03-30 | 98.217 | 803,744 | -9,795 | 0.07% | 78,941,672 |
| 2023-03-31 | 2023-03-29 | 98.013 | 813,539 | -98 | 0.08% | 79,737,591 |
| 2023-03-30 | 2023-03-28 | 94.746 | 813,637 | +98 | 0.08% | 77,088,957 |
| 2023-03-29 | 2023-03-27 | 96.175 | 813,539 | +2,351 | 0.08% | 78,242,512 |
| 2023-03-27 | 2023-03-23 | 99.392 | 811,188 | -6,465 | 0.08% | 80,625,232 |
| 2023-03-24 | 2023-03-22 | 94.031 | 817,653 | +3,232 | 0.08% | 76,885,097 |
| 2023-03-23 | 2023-03-21 | 93.623 | 814,421 | +9,697 | 0.08% | 76,248,587 |
| 2023-03-21 | 2023-03-17 | 91.887 | 804,724 | +2,938 | 0.07% | 73,944,005 |
| 2023-03-20 | 2023-03-16 | 87.293 | 801,786 | -1,469 | 0.07% | 69,990,337 |
| 2023-03-17 | 2023-03-15 | 87.855 | 803,255 | +1,469 | 0.07% | 70,569,626 |
| 2023-03-15 | 2023-03-13 | 90.305 | 801,786 | -293 | 0.07% | 72,405,209 |
| 2023-03-14 | 2023-03-10 | 88.467 | 802,079 | +1,077 | 0.07% | 70,957,649 |
| 2023-03-13 | 2023-03-09 | 91.990 | 801,002 | +392 | 0.07% | 73,683,780 |
| 2023-03-10 | 2023-03-08 | 91.836 | 800,610 | +1,861 | 0.07% | 73,525,110 |
| 2023-03-09 | 2023-03-07 | 95.001 | 798,749 | +489 | 0.07% | 75,882,251 |
| 2023-03-08 | 2023-03-06 | 96.073 | 798,260 | +98 | 0.07% | 76,691,546 |
| 2023-03-07 | 2023-03-03 | 97.196 | 798,162 | +196 | 0.07% | 77,578,522 |
| 2023-03-03 | 2023-03-01 | 98.983 | 797,966 | -685 | 0.07% | 78,985,197 |
| 2023-03-02 | 2023-02-28 | 90.866 | 798,651 | +391 | 0.07% | 72,570,573 |
| 2023-03-01 | 2023-02-27 | 93.521 | 798,260 | -1,665 | 0.07% | 74,654,045 |
| 2023-02-28 | 2023-02-24 | 95.563 | 799,925 | +2,939 | 0.07% | 76,443,158 |
| 2023-02-27 | 2023-02-23 | 98.064 | 796,986 | +1,077 | 0.07% | 78,155,863 |
| 2023-02-24 | 2023-02-22 | 94.644 | 795,909 | +196 | 0.07% | 75,328,037 |
| 2023-02-22 | 2023-02-20 | 97.605 | 795,713 | +490 | 0.07% | 77,665,447 |
| 2023-02-21 | 2023-02-17 | 99.443 | 795,223 | +294 | 0.07% | 79,079,041 |
| 2023-02-20 | 2023-02-16 | 101.689 | 794,929 | -1,274 | 0.07% | 80,835,324 |
| 2023-02-17 | 2023-02-15 | 98.932 | 796,203 | +1,567 | 0.07% | 78,770,044 |
| 2023-02-16 | 2023-02-14 | 101.127 | 794,636 | +11,362 | 0.07% | 80,359,314 |
| 2023-02-15 | 2023-02-13 | 101.944 | 783,274 | +980 | 0.07% | 79,850,067 |
| 2023-02-14 | 2023-02-10 | 104.547 | 782,294 | +489 | 0.07% | 81,786,846 |
| 2023-02-13 | 2023-02-09 | 110.061 | 781,805 | +23,801 | 0.07% | 86,046,004 |
| 2023-02-10 | 2023-02-08 | 104.139 | 758,004 | +2,253 | 0.07% | 78,937,828 |
| 2023-02-09 | 2023-02-07 | 104.547 | 755,751 | -13,517 | 0.07% | 79,011,843 |
| 2023-02-08 | 2023-02-06 | 106.691 | 769,268 | -211,759 | 0.07% | 82,074,352 |
| 2023-02-07 | 2023-02-03 | 114.553 | 981,027 | -783 | 0.09% | 112,379,558 |
| 2023-02-06 | 2023-02-02 | 116.289 | 981,810 | +207,645 | 0.09% | 114,173,333 |
| 2023-02-02 | 2023-01-31 | 107.610 | 774,165 | -979 | 0.07% | 83,308,180 |
| 2023-02-01 | 2023-01-30 | 111.796 | 775,144 | -13,713 | 0.07% | 86,658,269 |
| 2023-01-31 | 2023-01-27 | 118.739 | 788,857 | +588 | 0.07% | 93,668,055 |
| 2023-01-30 | 2023-01-26 | 118.433 | 788,269 | -2,547 | 0.07% | 93,356,796 |
| 2023-01-27 | 2023-01-20 | 109.142 | 790,816 | -5,974 | 0.07% | 86,311,101 |
| 2023-01-26 | 2023-01-19 | 107.610 | 796,790 | +116,947 | 0.07% | 85,742,865 |
| 2023-01-20 | 2023-01-18 | 106.487 | 679,843 | -4,799 | 0.06% | 72,394,645 |
| 2023-01-19 | 2023-01-17 | 103.935 | 684,642 | -1,469 | 0.06% | 71,158,178 |
| 2023-01-18 | 2023-01-16 | 101.536 | 686,111 | -196 | 0.06% | 69,664,684 |
| 2023-01-16 | 2023-01-12 | 98.932 | 686,307 | -53,185 | 0.06% | 67,897,801 |
| 2023-01-13 | 2023-01-11 | 98.013 | 739,492 | -98 | 0.07% | 72,480,005 |
| 2023-01-12 | 2023-01-10 | 97.656 | 739,590 | -588 | 0.07% | 72,225,326 |
| 2023-01-11 | 2023-01-09 | 95.257 | 740,178 | +2,351 | 0.07% | 70,506,851 |
| 2023-01-10 | 2023-01-06 | 91.683 | 737,827 | +686 | 0.07% | 67,646,352 |
| 2023-01-09 | 2023-01-05 | 94.797 | 737,141 | -35,751 | 0.07% | 69,878,887 |
| 2023-01-06 | 2023-01-04 | 88.008 | 772,892 | +55,928 | 0.07% | 68,020,463 |
| 2023-01-05 | 2023-01-03 | 97.911 | 716,964 | +29,383 | 0.07% | 70,198,763 |
| 2023-01-04 | 2022-12-30 | 94.797 | 687,581 | -25,955 | 0.06% | 65,180,739 |
| 2023-01-03 | 2022-12-29 | 92.296 | 713,536 | -83,744 | 0.07% | 65,856,375 |
| 2022-12-30 | 2022-12-28 | 99.187 | 797,280 | -11,264 | 0.07% | 79,080,094 |
| 2022-12-23 | 2022-12-21 | 91.071 | 808,544 | -392 | 0.08% | 73,634,614 |
| 2022-12-22 | 2022-12-20 | 92.449 | 808,936 | -98 | 0.08% | 74,785,279 |
| 2022-12-19 | 2022-12-15 | 95.001 | 809,034 | +294 | 0.08% | 76,859,341 |
| 2022-12-15 | 2022-12-13 | 92.143 | 808,740 | +11,264 | 0.08% | 74,519,449 |
| 2022-12-14 | 2022-12-12 | 95.614 | 797,476 | +2,351 | 0.07% | 76,249,835 |
| 2022-12-13 | 2022-12-09 | 109.346 | 795,125 | -196 | 0.07% | 86,943,753 |
| 2022-12-12 | 2022-12-08 | 102.608 | 795,321 | -4,799 | 0.07% | 81,605,986 |
| 2022-12-09 | 2022-12-07 | 96.482 | 800,120 | +25,465 | 0.07% | 77,197,003 |
| 2022-12-08 | 2022-12-06 | 103.016 | 774,655 | -1,958 | 0.07% | 79,801,857 |
| 2022-12-07 | 2022-12-05 | 105.977 | 776,613 | -2,253 | 0.07% | 82,302,971 |
| 2022-12-06 | 2022-12-02 | 96.227 | 778,866 | +347 | 0.07% | 74,947,579 |
| 2022-12-05 | 2022-12-01 | 96.635 | 778,519 | +1,122 | 0.07% | 75,232,126 |
| 2022-12-02 | 2022-11-30 | 92.806 | 777,397 | +979 | 0.07% | 72,147,327 |
| 2022-12-01 | 2022-11-29 | 91.938 | 776,418 | +36,436 | 0.07% | 71,382,674 |
| 2022-11-30 | 2022-11-28 | 85.711 | 739,982 | +4,898 | 0.07% | 63,424,253 |
| 2022-11-29 | 2022-11-25 | 88.927 | 735,084 | -33,400 | 0.07% | 65,368,516 |
| 2022-11-24 | 2022-11-22 | 89.233 | 768,484 | -979 | 0.07% | 68,574,045 |
| 2022-11-23 | 2022-11-21 | 91.122 | 769,463 | +2,546 | 0.07% | 70,114,763 |
| 2022-11-18 | 2022-11-16 | 97.503 | 766,917 | -979 | 0.07% | 74,776,518 |
| 2022-11-17 | 2022-11-15 | 99.953 | 767,896 | -2,841 | 0.07% | 76,753,573 |
| 2022-11-16 | 2022-11-14 | 91.173 | 770,737 | -4,701 | 0.07% | 70,270,197 |
| 2022-11-15 | 2022-11-11 | 91.785 | 775,438 | +31,538 | 0.07% | 71,173,820 |
| 2022-11-14 | 2022-11-10 | 87.191 | 743,900 | -783 | 0.07% | 64,861,342 |
| 2022-11-11 | 2022-11-09 | 87.497 | 744,683 | -2,449 | 0.07% | 65,157,703 |
| 2022-11-10 | 2022-11-08 | 88.314 | 747,132 | -196 | 0.07% | 65,982,224 |
| 2022-11-09 | 2022-11-07 | 89.488 | 747,328 | -12,635 | 0.07% | 66,876,984 |
| 2022-11-08 | 2022-11-04 | 80.606 | 759,963 | -3,722 | 0.07% | 61,257,333 |
| 2022-11-07 | 2022-11-03 | 76.726 | 763,685 | -685 | 0.07% | 58,594,486 |
| 2022-11-04 | 2022-11-02 | 80.299 | 764,370 | +1,665 | 0.07% | 61,378,442 |
| 2022-11-03 | 2022-11-01 | 76.624 | 762,705 | +392 | 0.07% | 58,441,424 |
| 2022-11-02 | 2022-10-31 | 69.477 | 762,313 | -1,959 | 0.07% | 52,963,290 |
| 2022-11-01 | 2022-10-28 | 68.967 | 764,272 | +1,959 | 0.07% | 52,709,246 |
| 2022-10-28 | 2022-10-26 | 72.795 | 762,313 | -980 | 0.07% | 55,492,764 |
| 2022-10-27 | 2022-10-25 | 71.570 | 763,293 | +1,273 | 0.07% | 54,628,943 |
| 2022-10-26 | 2022-10-24 | 71.111 | 762,020 | -3,624 | 0.07% | 54,187,734 |
| 2022-10-24 | 2022-10-20 | 74.174 | 765,644 | -391 | 0.07% | 56,790,541 |
| 2022-10-21 | 2022-10-19 | 76.216 | 766,035 | +391 | 0.07% | 58,383,742 |
| 2022-10-20 | 2022-10-18 | 79.942 | 765,644 | +98 | 0.07% | 61,207,149 |
| 2022-10-19 | 2022-10-17 | 74.735 | 765,546 | -1,665 | 0.07% | 57,213,152 |
| 2022-10-18 | 2022-10-14 | 71.927 | 767,211 | +980 | 0.07% | 55,183,510 |
| 2022-10-14 | 2022-10-12 | 75.246 | 766,231 | -196 | 0.07% | 57,655,496 |
| 2022-10-11 | 2022-10-07 | 80.657 | 766,427 | -98 | 0.07% | 61,817,493 |
| 2022-10-07 | 2022-10-05 | 82.086 | 766,525 | +392 | 0.07% | 62,921,038 |
| 2022-10-05 | 2022-09-30 | 76.726 | 766,133 | +2,448 | 0.07% | 58,782,311 |
| 2022-10-03 | 2022-09-29 | 77.594 | 763,685 | +4,114 | 0.07% | 59,257,231 |
| 2022-09-30 | 2022-09-28 | 78.870 | 759,571 | +784 | 0.07% | 59,907,386 |
| 2022-09-29 | 2022-09-27 | 81.116 | 758,787 | +294 | 0.07% | 61,549,891 |
| 2022-09-28 | 2022-09-26 | 82.903 | 758,493 | +1,077 | 0.07% | 62,881,242 |
| 2022-09-27 | 2022-09-23 | 82.546 | 757,416 | +196 | 0.07% | 62,521,300 |
| 2022-09-26 | 2022-09-22 | 86.272 | 757,220 | +392 | 0.07% | 65,326,936 |
| 2022-09-23 | 2022-09-21 | 87.395 | 756,828 | +13,026 | 0.07% | 66,143,087 |
| 2022-09-22 | 2022-09-20 | 97.656 | 743,802 | +1,763 | 0.07% | 72,636,652 |
| 2022-09-21 | 2022-09-19 | 99.545 | 742,039 | +1,959 | 0.07% | 73,866,046 |
| 2022-09-20 | 2022-09-16 | 99.596 | 740,080 | +4,898 | 0.07% | 73,708,818 |
| 2022-09-19 | 2022-09-15 | 100.821 | 735,182 | -11,950 | 0.07% | 74,121,717 |
| 2022-09-16 | 2022-09-14 | 101.791 | 747,132 | +19,785 | 0.07% | 76,051,187 |
| 2022-09-15 | 2022-09-13 | 106.283 | 727,347 | +196 | 0.07% | 77,304,697 |
| 2022-09-13 | 2022-09-08 | 101.587 | 727,151 | +490 | 0.07% | 73,868,825 |
| 2022-09-08 | 2022-09-06 | 104.241 | 726,661 | +1,959 | 0.07% | 75,747,987 |
| 2022-09-07 | 2022-09-05 | 103.629 | 724,702 | -26,935 | 0.07% | 75,099,839 |
| 2022-09-06 | 2022-09-02 | 105.262 | 751,637 | +587 | 0.07% | 79,118,914 |
| 2022-09-01 | 2022-08-30 | 109.346 | 751,050 | -10,872 | 0.07% | 82,124,327 |
| 2022-08-31 | 2022-08-29 | 110.571 | 761,922 | +294 | 0.07% | 84,246,618 |
| 2022-08-29 | 2022-08-25 | 111.898 | 761,628 | -17,532 | 0.07% | 85,224,990 |
| 2022-08-26 | 2022-08-24 | 108.019 | 779,160 | +4,114 | 0.07% | 84,163,894 |
| 2022-08-25 | 2022-08-23 | 110.265 | 775,046 | +5,974 | 0.07% | 85,460,364 |
| 2022-08-24 | 2022-08-22 | 114.655 | 769,072 | +3,722 | 0.07% | 88,178,003 |
| 2022-08-19 | 2022-08-17 | 122.517 | 765,350 | +5,289 | 0.07% | 93,768,039 |
| 2022-08-18 | 2022-08-16 | 123.027 | 760,061 | -1,175 | 0.07% | 93,508,050 |
| 2022-08-17 | 2022-08-15 | 123.027 | 761,236 | -70,031 | 0.07% | 93,652,606 |
| 2022-08-16 | 2022-08-12 | 125.784 | 831,267 | +5,779 | 0.08% | 104,559,802 |
| 2022-08-15 | 2022-08-11 | 124.048 | 825,488 | +11,753 | 0.08% | 102,400,139 |
| 2022-08-12 | 2022-08-10 | 113.634 | 813,735 | +490 | 0.08% | 92,468,042 |
| 2022-08-10 | 2022-08-08 | 118.228 | 813,245 | +98 | 0.08% | 96,148,711 |
| 2022-08-09 | 2022-08-05 | 119.862 | 813,147 | +87,172 | 0.08% | 97,465,444 |
| 2022-08-08 | 2022-08-04 | 114.145 | 725,975 | +195 | 0.07% | 82,866,114 |
| 2022-08-04 | 2022-08-02 | 109.346 | 725,780 | -1,273 | 0.07% | 79,361,153 |
| 2022-08-03 | 2022-08-01 | 114.145 | 727,053 | -133,794 | 0.07% | 82,989,162 |
| 2022-08-02 | 2022-07-29 | 108.325 | 860,847 | +294 | 0.08% | 93,251,292 |
| 2022-08-01 | 2022-07-28 | 112.409 | 860,553 | +98 | 0.08% | 96,733,844 |
| 2022-07-28 | 2022-07-26 | 109.550 | 860,455 | -5,191 | 0.08% | 94,263,028 |
| 2022-07-27 | 2022-07-25 | 109.652 | 865,646 | +5,387 | 0.08% | 94,920,083 |
| 2022-07-26 | 2022-07-22 | 113.022 | 860,259 | +98 | 0.08% | 97,227,775 |
| 2022-07-25 | 2022-07-21 | 113.736 | 860,161 | -98 | 0.08% | 97,831,439 |
| 2022-07-22 | 2022-07-20 | 109.857 | 860,259 | -392 | 0.08% | 94,505,046 |
| 2022-07-20 | 2022-07-18 | 113.430 | 860,651 | -98 | 0.08% | 97,623,560 |
| 2022-07-19 | 2022-07-15 | 110.571 | 860,749 | -3,820 | 0.08% | 95,174,036 |
| 2022-07-18 | 2022-07-14 | 113.736 | 864,569 | -19,883 | 0.08% | 98,332,788 |
| 2022-07-15 | 2022-07-13 | 110.775 | 884,452 | +1,567 | 0.08% | 97,975,505 |
| 2022-07-14 | 2022-07-12 | 113.532 | 882,885 | +98 | 0.08% | 100,235,700 |
| 2022-07-13 | 2022-07-11 | 113.328 | 882,787 | +588 | 0.08% | 100,044,314 |
| 2022-07-12 | 2022-07-08 | 118.739 | 882,199 | +18,610 | 0.08% | 104,751,386 |
| 2022-07-11 | 2022-07-07 | 114.961 | 863,589 | +7,835 | 0.08% | 99,279,366 |
| 2022-07-08 | 2022-07-06 | 113.736 | 855,754 | +5,975 | 0.08% | 97,330,204 |
| 2022-07-07 | 2022-07-05 | 116.187 | 849,779 | +7,444 | 0.08% | 98,732,870 |
| 2022-07-06 | 2022-07-04 | 122.006 | 842,335 | -1,176 | 0.08% | 102,769,976 |
| 2022-07-05 | 2022-06-30 | 130.582 | 843,511 | -1,273 | 0.08% | 110,147,539 |
| 2022-07-04 | 2022-06-29 | 131.705 | 844,784 | -98 | 0.08% | 111,262,520 |
| 2022-06-30 | 2022-06-28 | 139.873 | 844,882 | +108,328 | 0.08% | 118,176,229 |
| 2022-06-29 | 2022-06-27 | 132.420 | 736,554 | -8,227 | 0.07% | 97,534,457 |
| 2022-06-28 | 2022-06-24 | 120.781 | 744,781 | -5,485 | 0.07% | 89,955,317 |
| 2022-06-24 | 2022-06-22 | 109.754 | 750,266 | +784 | 0.07% | 82,345,000 |
| 2022-06-21 | 2022-06-17 | 116.289 | 749,482 | +783 | 0.07% | 87,156,230 |
| 2022-06-20 | 2022-06-16 | 117.718 | 748,699 | -196 | 0.07% | 88,135,336 |
| 2022-06-17 | 2022-06-15 | 119.352 | 748,895 | -392 | 0.07% | 89,381,769 |
| 2022-06-16 | 2022-06-14 | 117.105 | 749,287 | +392 | 0.07% | 87,745,554 |
| 2022-06-15 | 2022-06-13 | 117.310 | 748,895 | +13,223 | 0.07% | 87,852,568 |
| 2022-06-14 | 2022-06-10 | 120.781 | 735,672 | +4,212 | 0.07% | 88,855,123 |
| 2022-06-13 | 2022-06-09 | 119.249 | 731,460 | +2,644 | 0.07% | 87,226,195 |
| 2022-06-10 | 2022-06-08 | 126.600 | 728,816 | -1,273 | 0.07% | 92,268,421 |
| 2022-06-09 | 2022-06-07 | 122.619 | 730,089 | +5,387 | 0.07% | 89,522,523 |
| 2022-06-08 | 2022-06-06 | 129.255 | 724,702 | -1,665 | 0.07% | 93,671,326 |
| 2022-06-07 | 2022-06-02 | 123.742 | 726,367 | -70,129 | 0.07% | 89,881,897 |
| 2022-06-06 | 2022-06-01 | 124.763 | 796,496 | +6,464 | 0.07% | 99,372,979 |
| 2022-06-02 | 2022-05-31 | 126.396 | 790,032 | +23,605 | 0.07% | 99,857,073 |
| 2022-06-01 | 2022-05-30 | 123.333 | 766,427 | +49,854 | 0.07% | 94,525,990 |
| 2022-05-31 | 2022-05-27 | 114.145 | 716,573 | -1,469 | 0.07% | 81,792,926 |
| 2022-05-30 | 2022-05-26 | 115.502 | 718,042 | -196 | 0.07% | 82,935,095 |
| 2022-05-27 | 2022-05-25 | 115.089 | 718,238 | +10,758 | 0.07% | 82,661,456 |
| 2022-05-26 | 2022-05-24 | 112.511 | 707,480 | -7,661 | 0.07% | 79,599,326 |
| 2022-05-25 | 2022-05-23 | 117.049 | 715,141 | -4,654 | 0.07% | 83,706,275 |
| 2022-05-24 | 2022-05-20 | 121.071 | 719,795 | -2,618 | 0.07% | 87,145,988 |
| 2022-05-23 | 2022-05-19 | 112.820 | 722,413 | -485 | 0.07% | 81,502,954 |
| 2022-05-20 | 2022-05-18 | 117.255 | 722,898 | -9,503 | 0.07% | 84,763,321 |
| 2022-05-19 | 2022-05-17 | 115.708 | 732,401 | -1,649 | 0.07% | 84,744,644 |
| 2022-05-18 | 2022-05-16 | 102.302 | 734,050 | +43,733 | 0.07% | 75,094,441 |
| 2022-05-17 | 2022-05-13 | 100.703 | 690,317 | -4,363 | 0.06% | 69,517,043 |
| 2022-05-16 | 2022-05-12 | 98.280 | 694,680 | -291 | 0.07% | 68,272,872 |
| 2022-05-13 | 2022-05-11 | 105.395 | 694,971 | -2,134 | 0.07% | 73,246,698 |
| 2022-05-12 | 2022-05-10 | 100.755 | 697,105 | +54,399 | 0.07% | 70,236,561 |
| 2022-05-11 | 2022-05-06 | 103.230 | 642,706 | +4,073 | 0.06% | 66,346,330 |
| 2022-05-10 | 2022-05-05 | 112.614 | 638,633 | -45,575 | 0.06% | 71,919,137 |
| 2022-05-06 | 2022-05-04 | 116.430 | 684,208 | -776 | 0.06% | 79,662,249 |
| 2022-05-05 | 2022-05-03 | 117.977 | 684,984 | -47,902 | 0.06% | 80,812,199 |
| 2022-05-04 | 2022-04-29 | 120.142 | 732,886 | -59,345 | 0.07% | 88,050,703 |
| 2022-05-03 | 2022-04-28 | 112.924 | 792,231 | +63,418 | 0.07% | 89,461,552 |
| 2022-04-29 | 2022-04-27 | 113.852 | 728,813 | -58,569 | 0.07% | 82,976,605 |
| 2022-04-28 | 2022-04-26 | 110.139 | 787,382 | -23,273 | 0.07% | 86,721,586 |
| 2022-04-27 | 2022-04-25 | 106.323 | 810,655 | +2,619 | 0.08% | 86,191,652 |
| 2022-04-26 | 2022-04-22 | 111.995 | 808,036 | +291 | 0.08% | 90,496,339 |
| 2022-04-25 | 2022-04-21 | 109.314 | 807,745 | -6,109 | 0.08% | 88,297,950 |
| 2022-04-22 | 2022-04-20 | 108.386 | 813,854 | +16,581 | 0.08% | 88,210,380 |
| 2022-04-21 | 2022-04-19 | 108.489 | 797,273 | +485 | 0.07% | 86,495,452 |
| 2022-04-20 | 2022-04-14 | 114.264 | 796,788 | +5,527 | 0.07% | 91,044,354 |
| 2022-04-19 | 2022-04-13 | 111.274 | 791,261 | -1,939 | 0.07% | 88,046,416 |
| 2022-04-14 | 2022-04-12 | 111.583 | 793,200 | -3,103 | 0.07% | 88,507,575 |
| 2022-04-13 | 2022-04-11 | 109.830 | 796,303 | +11,151 | 0.07% | 87,457,777 |
| 2022-04-12 | 2022-04-08 | 120.142 | 785,152 | +5,139 | 0.07% | 94,330,067 |
| 2022-04-11 | 2022-04-07 | 119.111 | 780,013 | -5,236 | 0.07% | 92,908,254 |
| 2022-04-08 | 2022-04-06 | 122.514 | 785,249 | +8,146 | 0.07% | 96,204,261 |
| 2022-04-07 | 2022-04-04 | 130.764 | 777,103 | -6,497 | 0.07% | 101,617,455 |
| 2022-04-06 | 2022-04-01 | 128.393 | 783,600 | +3,200 | 0.07% | 100,608,403 |
| 2022-04-04 | 2022-03-31 | 130.043 | 780,400 | +27,926 | 0.07% | 101,485,226 |
| 2022-04-01 | 2022-03-30 | 131.796 | 752,474 | +55,854 | 0.07% | 99,172,858 |
| 2022-03-31 | 2022-03-29 | 128.289 | 696,620 | +12,218 | 0.07% | 89,368,979 |
| 2022-03-30 | 2022-03-28 | 128.805 | 684,402 | -776 | 0.06% | 88,154,438 |
| 2022-03-29 | 2022-03-25 | 126.743 | 685,178 | +19,103 | 0.06% | 86,841,190 |
| 2022-03-28 | 2022-03-24 | 133.446 | 666,075 | +11,248 | 0.06% | 88,884,879 |
| 2022-03-25 | 2022-03-23 | 145.202 | 654,827 | +6,497 | 0.06% | 95,082,306 |
| 2022-03-24 | 2022-03-22 | 149.121 | 648,330 | -1,163 | 0.06% | 96,679,609 |
| 2022-03-23 | 2022-03-21 | 141.902 | 649,493 | +16,387 | 0.06% | 92,164,439 |
| 2022-03-22 | 2022-03-18 | 142.005 | 633,106 | -7,078 | 0.06% | 89,904,379 |
| 2022-03-21 | 2022-03-17 | 145.408 | 640,184 | +12,606 | 0.06% | 93,088,151 |
| 2022-03-18 | 2022-03-16 | 144.790 | 627,578 | +41,211 | 0.06% | 90,866,812 |
| 2022-03-17 | 2022-03-15 | 123.546 | 586,367 | +3,297 | 0.06% | 72,443,065 |
| 2022-03-16 | 2022-03-14 | 127.361 | 583,070 | -2,521 | 0.05% | 74,260,545 |
| 2022-03-15 | 2022-03-11 | 139.427 | 585,591 | +30,157 | 0.06% | 81,647,250 |
| 2022-03-14 | 2022-03-10 | 146.233 | 555,434 | -26,278 | 0.05% | 81,223,026 |
| 2022-03-11 | 2022-03-09 | 149.327 | 581,712 | +4,557 | 0.05% | 86,865,447 |
| 2022-03-10 | 2022-03-08 | 152.524 | 577,155 | -9,600 | 0.05% | 88,030,083 |
| 2022-03-09 | 2022-03-07 | 157.474 | 586,755 | -11,733 | 0.06% | 92,398,796 |
| 2022-03-08 | 2022-03-04 | 162.321 | 598,488 | +1,261 | 0.06% | 97,147,281 |
| 2022-03-07 | 2022-03-03 | 168.096 | 597,227 | +2,618 | 0.06% | 100,391,632 |
| 2022-03-04 | 2022-03-02 | 171.293 | 594,609 | -7,467 | 0.06% | 101,852,475 |
| 2022-03-03 | 2022-03-01 | 187.897 | 602,076 | -1,260 | 0.06% | 113,128,014 |
| 2022-03-02 | 2022-02-28 | 192.537 | 603,336 | +194 | 0.06% | 116,164,662 |
| 2022-03-01 | 2022-02-25 | 192.434 | 603,142 | -38,788 | 0.06% | 116,065,110 |
| 2022-02-28 | 2022-02-24 | 189.959 | 641,930 | -1,939 | 0.06% | 121,940,444 |
| 2022-02-25 | 2022-02-23 | 197.900 | 643,869 | +3,200 | 0.06% | 127,421,574 |
| 2022-02-24 | 2022-02-22 | 190.268 | 640,669 | +1,260 | 0.06% | 121,899,116 |
| 2022-02-23 | 2022-02-21 | 195.115 | 639,409 | +2,134 | 0.06% | 124,758,560 |
| 2022-02-22 | 2022-02-18 | 197.900 | 637,275 | -8,049 | 0.06% | 126,116,622 |
| 2022-02-21 | 2022-02-17 | 201.716 | 645,324 | -484 | 0.06% | 130,171,870 |
| 2022-02-18 | 2022-02-16 | 198.622 | 645,808 | +5,818 | 0.06% | 128,271,501 |
| 2022-02-17 | 2022-02-15 | 196.250 | 639,990 | +2,230 | 0.06% | 125,597,921 |
| 2022-02-16 | 2022-02-14 | 198.828 | 637,760 | -776 | 0.06% | 126,804,534 |
| 2022-02-15 | 2022-02-11 | 193.878 | 638,536 | +5,624 | 0.06% | 123,798,024 |
| 2022-02-14 | 2022-02-10 | 202.747 | 632,912 | +194 | 0.06% | 128,320,877 |
| 2022-02-11 | 2022-02-09 | 206.666 | 632,718 | +388 | 0.06% | 130,761,045 |
| 2022-02-10 | 2022-02-08 | 203.881 | 632,330 | +291 | 0.06% | 128,920,188 |
| 2022-02-09 | 2022-02-07 | 207.284 | 632,039 | -3,588 | 0.06% | 131,011,799 |
| 2022-02-08 | 2022-02-04 | 211.203 | 635,627 | -19,393 | 0.06% | 134,246,436 |
| 2022-02-07 | 2022-01-31 | 205.944 | 655,020 | -38,691 | 0.06% | 134,897,251 |
| 2022-02-04 | 2022-01-27 | 209.347 | 693,711 | +1,261 | 0.07% | 145,226,240 |
| 2022-01-28 | 2022-01-26 | 212.441 | 692,450 | -9,988 | 0.07% | 147,104,553 |
| 2022-01-27 | 2022-01-25 | 210.791 | 702,438 | +43,733 | 0.07% | 148,067,371 |
| 2022-01-26 | 2022-01-24 | 214.916 | 658,705 | +14,545 | 0.06% | 141,566,061 |
| 2022-01-25 | 2022-01-21 | 215.741 | 644,160 | -25,503 | 0.06% | 138,971,552 |
| 2022-01-24 | 2022-01-20 | 222.960 | 669,663 | -872 | 0.06% | 149,307,791 |
| 2022-01-21 | 2022-01-19 | 219.453 | 670,535 | -2,619 | 0.06% | 147,151,113 |
| 2022-01-20 | 2022-01-18 | 226.260 | 673,154 | -11,345 | 0.06% | 152,307,584 |
| 2022-01-19 | 2022-01-17 | 227.291 | 684,499 | -388 | 0.06% | 155,580,400 |
| 2022-01-18 | 2022-01-14 | 226.672 | 684,887 | +13,479 | 0.06% | 155,244,809 |
| 2022-01-17 | 2022-01-13 | 224.403 | 671,408 | +4,460 | 0.06% | 150,666,215 |
| 2022-01-14 | 2022-01-12 | 232.447 | 666,948 | +15,515 | 0.06% | 155,030,219 |
| 2022-01-13 | 2022-01-11 | 227.291 | 651,433 | -5,527 | 0.06% | 148,064,799 |
| 2022-01-12 | 2022-01-10 | 227.497 | 656,960 | -22,884 | 0.06% | 149,456,536 |
| 2022-01-11 | 2022-01-07 | 229.353 | 679,844 | +20,072 | 0.06% | 155,924,560 |
| 2022-01-10 | 2022-01-06 | 240.697 | 659,772 | +23,272 | 0.06% | 158,805,379 |
| 2022-01-07 | 2022-01-05 | 236.572 | 636,500 | +57,212 | 0.06% | 150,578,268 |
| 2022-01-06 | 2022-01-04 | 253.073 | 579,288 | +969 | 0.05% | 146,601,889 |
| 2022-01-05 | 2022-01-03 | 257.816 | 578,319 | -3,878 | 0.05% | 149,100,103 |
| 2022-01-04 | 2021-12-31 | 254.310 | 582,197 | +17,551 | 0.05% | 148,058,556 |
| 2022-01-03 | 2021-12-29 | 254.929 | 564,646 | +3,588 | 0.05% | 143,944,540 |
| 2021-12-30 | 2021-12-28 | 250.804 | 561,058 | -1,552 | 0.05% | 140,715,457 |
| 2021-12-29 | 2021-12-24 | 260.498 | 562,610 | +3,685 | 0.05% | 146,558,587 |
| 2021-12-28 | 2021-12-22 | 250.185 | 558,925 | +1,939 | 0.05% | 139,834,652 |
| 2021-12-22 | 2021-12-20 | 240.904 | 556,986 | -5,139 | 0.05% | 134,179,940 |
| 2021-12-21 | 2021-12-17 | 251.216 | 562,125 | -16,097 | 0.05% | 141,214,944 |
| 2021-12-20 | 2021-12-16 | 251.010 | 578,222 | +9,115 | 0.05% | 145,139,513 |
| 2021-12-17 | 2021-12-15 | 244.616 | 569,107 | -2,812 | 0.05% | 139,212,774 |
| 2021-12-16 | 2021-12-14 | 247.504 | 571,919 | +6,885 | 0.05% | 141,552,075 |
| 2021-12-15 | 2021-12-13 | 244.822 | 565,034 | +776 | 0.05% | 138,332,992 |
| 2021-12-14 | 2021-12-10 | 252.866 | 564,258 | -20,364 | 0.05% | 142,681,828 |
| 2021-12-13 | 2021-12-09 | 253.898 | 584,622 | -28,799 | 0.05% | 148,434,098 |
| 2021-12-09 | 2021-12-07 | 235.541 | 613,421 | +970 | 0.06% | 144,485,816 |
| 2021-12-08 | 2021-12-06 | 235.747 | 612,451 | -194 | 0.06% | 144,383,661 |
| 2021-12-07 | 2021-12-03 | 242.554 | 612,645 | +10,569 | 0.06% | 148,599,273 |
| 2021-12-06 | 2021-12-02 | 236.366 | 602,076 | +2,133 | 0.06% | 142,310,323 |
| 2021-12-03 | 2021-12-01 | 239.666 | 599,943 | -16,387 | 0.06% | 143,785,996 |
| 2021-12-02 | 2021-11-30 | 243.172 | 616,330 | -194 | 0.06% | 149,874,443 |
| 2021-11-30 | 2021-11-26 | 236.572 | 616,524 | +2,812 | 0.06% | 145,852,499 |
| 2021-11-26 | 2021-11-24 | 241.110 | 613,712 | -64,193 | 0.06% | 147,972,018 |
| 2021-11-25 | 2021-11-23 | 240.285 | 677,905 | -3,685 | 0.06% | 162,890,304 |
| 2021-11-24 | 2021-11-22 | 241.729 | 681,590 | +776 | 0.06% | 164,759,814 |
| 2021-11-23 | 2021-11-19 | 224.403 | 680,814 | -1,552 | 0.06% | 152,776,953 |
| 2021-11-22 | 2021-11-18 | 222.960 | 682,366 | +14,546 | 0.06% | 152,140,046 |
| 2021-11-19 | 2021-11-17 | 225.847 | 667,820 | +2,618 | 0.06% | 150,825,235 |
| 2021-11-18 | 2021-11-16 | 236.160 | 665,202 | -2,812 | 0.06% | 157,093,966 |
| 2021-11-17 | 2021-11-15 | 237.191 | 668,014 | -7,855 | 0.06% | 158,446,947 |
| 2021-11-16 | 2021-11-12 | 233.272 | 675,869 | -2,230 | 0.06% | 157,661,481 |
| 2021-11-15 | 2021-11-11 | 222.753 | 678,099 | -6,206 | 0.06% | 151,048,818 |
| 2021-11-12 | 2021-11-10 | 213.472 | 684,305 | -19,491 | 0.06% | 146,079,924 |
| 2021-11-11 | 2021-11-09 | 208.316 | 703,796 | +19,103 | 0.07% | 146,611,703 |
| 2021-11-10 | 2021-11-08 | 212.441 | 684,693 | +8,533 | 0.06% | 145,456,651 |
| 2021-11-09 | 2021-11-05 | 228.116 | 676,160 | -387 | 0.06% | 154,242,861 |
| 2021-11-08 | 2021-11-04 | 219.660 | 676,547 | +97 | 0.06% | 148,610,006 |
| 2021-11-05 | 2021-11-03 | 214.916 | 676,450 | -776 | 0.06% | 145,379,741 |
| 2021-11-04 | 2021-11-02 | 218.835 | 677,226 | +485 | 0.06% | 148,200,435 |
| 2021-11-03 | 2021-11-01 | 217.597 | 676,741 | -24,436 | 0.06% | 147,256,820 |
| 2021-11-02 | 2021-10-29 | 216.772 | 701,177 | -5,342 | 0.07% | 151,995,541 |
| 2021-11-01 | 2021-10-28 | 215.947 | 706,519 | -10,764 | 0.07% | 152,570,651 |
| 2021-10-29 | 2021-10-27 | 212.441 | 717,283 | +97 | 0.07% | 152,380,093 |
| 2021-10-28 | 2021-10-26 | 213.884 | 717,186 | -9,697 | 0.07% | 153,394,939 |
| 2021-10-27 | 2021-10-25 | 216.566 | 726,883 | -6,012 | 0.07% | 157,417,961 |
| 2021-10-26 | 2021-10-22 | 215.122 | 732,895 | -1,648 | 0.07% | 157,661,821 |
| 2021-10-25 | 2021-10-21 | 211.409 | 734,543 | +582 | 0.07% | 155,289,310 |
| 2021-10-22 | 2021-10-20 | 215.741 | 733,961 | -6,497 | 0.07% | 158,345,286 |
| 2021-10-21 | 2021-10-19 | 216.978 | 740,458 | +19,587 | 0.07% | 160,663,284 |
| 2021-10-20 | 2021-10-18 | 208.316 | 720,871 | +14,352 | 0.07% | 150,168,692 |
| 2021-10-19 | 2021-10-15 | 205.737 | 706,519 | -4,849 | 0.07% | 145,357,425 |
| 2021-10-18 | 2021-10-12 | 199.240 | 711,368 | +10,570 | 0.07% | 141,733,308 |
| 2021-10-15 | 2021-10-11 | 207.903 | 700,798 | +10,860 | 0.07% | 145,698,089 |
| 2021-10-12 | 2021-10-08 | 206.459 | 689,938 | -11,830 | 0.06% | 142,444,149 |
| 2021-10-11 | 2021-10-07 | 204.500 | 701,768 | -4,557 | 0.07% | 143,511,515 |
| 2021-10-08 | 2021-10-06 | 195.425 | 706,325 | -1,455 | 0.07% | 138,033,426 |
| 2021-10-06 | 2021-10-04 | 200.684 | 707,780 | -119,465 | 0.07% | 142,040,305 |
| 2021-10-05 | 2021-09-30 | 211.203 | 827,245 | +28,703 | 0.08% | 174,716,764 |
| 2021-10-04 | 2021-09-29 | 212.234 | 798,542 | -4,946 | 0.08% | 169,478,109 |
| 2021-09-30 | 2021-09-28 | 215.741 | 803,488 | -2,812 | 0.08% | 173,345,092 |
| 2021-09-29 | 2021-09-27 | 211.409 | 806,300 | +19,200 | 0.08% | 170,459,416 |
| 2021-09-28 | 2021-09-24 | 216.978 | 787,100 | +388 | 0.07% | 170,783,584 |
| 2021-09-27 | 2021-09-23 | 222.960 | 786,712 | -20,266 | 0.07% | 175,404,988 |
| 2021-09-24 | 2021-09-21 | 222.960 | 806,978 | -36,654 | 0.08% | 179,923,487 |
| 2021-09-23 | 2021-09-20 | 221.722 | 843,632 | +28,411 | 0.08% | 187,051,838 |
| 2021-09-21 | 2021-09-17 | 232.447 | 815,221 | +1,261 | 0.08% | 189,495,868 |
| 2021-09-20 | 2021-09-16 | 228.116 | 813,960 | +97 | 0.08% | 185,677,235 |
| 2021-09-17 | 2021-09-15 | 233.891 | 813,863 | -1,843 | 0.08% | 190,355,237 |
| 2021-09-16 | 2021-09-14 | 233.066 | 815,706 | +4,946 | 0.08% | 190,113,331 |
| 2021-09-15 | 2021-09-13 | 238.222 | 810,760 | -8,049 | 0.08% | 193,141,130 |
| 2021-09-14 | 2021-09-10 | 239.872 | 818,809 | +485 | 0.08% | 196,409,637 |
| 2021-09-13 | 2021-09-09 | 240.285 | 818,324 | -48,678 | 0.08% | 196,630,863 |
| 2021-09-10 | 2021-09-08 | 240.491 | 867,002 | -6,885 | 0.08% | 208,506,271 |
| 2021-09-09 | 2021-09-07 | 240.697 | 873,887 | -193 | 0.08% | 210,342,294 |
| 2021-09-08 | 2021-09-06 | 241.729 | 874,080 | +25,696 | 0.08% | 211,290,157 |
| 2021-09-07 | 2021-09-03 | 244.822 | 848,384 | -97 | 0.08% | 207,703,425 |
| 2021-09-06 | 2021-09-02 | 247.297 | 848,481 | -8,242 | 0.08% | 209,827,195 |
| 2021-09-03 | 2021-09-01 | 241.522 | 856,723 | -79,126 | 0.08% | 206,917,771 |
| 2021-09-02 | 2021-08-31 | 242.554 | 935,849 | -8,824 | 0.09% | 226,993,579 |
| 2021-09-01 | 2021-08-30 | 232.447 | 944,673 | -1,552 | 0.09% | 219,586,628 |
| 2021-08-31 | 2021-08-27 | 226.466 | 946,225 | -16,291 | 0.09% | 214,287,693 |
| 2021-08-30 | 2021-08-26 | 224.197 | 962,516 | -678 | 0.09% | 215,793,308 |
| 2021-08-27 | 2021-08-25 | 231.416 | 963,194 | +291 | 0.09% | 222,898,474 |
| 2021-08-26 | 2021-08-24 | 230.178 | 962,903 | +36,460 | 0.09% | 221,639,522 |
| 2021-08-25 | 2021-08-23 | 226.672 | 926,443 | -10,376 | 0.09% | 209,998,826 |
| 2021-08-24 | 2021-08-20 | 221.722 | 936,819 | -32,096 | 0.09% | 207,713,453 |
| 2021-08-23 | 2021-08-19 | 222.135 | 968,915 | -18,037 | 0.09% | 215,229,528 |
| 2021-08-20 | 2021-08-18 | 226.260 | 986,952 | +1,940 | 0.09% | 223,307,408 |
| 2021-08-19 | 2021-08-17 | 224.610 | 985,012 | -3,879 | 0.09% | 221,243,170 |
| 2021-08-18 | 2021-08-16 | 223.372 | 988,891 | +55,563 | 0.09% | 220,890,659 |
| 2021-08-17 | 2021-08-13 | 228.941 | 933,328 | +388 | 0.09% | 213,676,984 |
| 2021-08-16 | 2021-08-12 | 228.941 | 932,940 | -13,479 | 0.09% | 213,588,155 |
| 2021-08-13 | 2021-08-11 | 229.972 | 946,419 | -1,842 | 0.09% | 217,650,059 |
| 2021-08-12 | 2021-08-10 | 226.878 | 948,261 | +49,745 | 0.09% | 215,139,941 |
| 2021-08-11 | 2021-08-09 | 240.285 | 898,516 | -43,151 | 0.08% | 215,899,786 |
| 2021-08-10 | 2021-08-06 | 245.029 | 941,667 | +29,866 | 0.09% | 230,735,417 |
| 2021-08-09 | 2021-08-05 | 257.198 | 911,801 | +17,648 | 0.09% | 234,513,036 |
| 2021-08-06 | 2021-08-04 | 259.673 | 894,153 | +4,655 | 0.08% | 232,187,074 |
| 2021-08-05 | 2021-08-03 | 236.160 | 889,498 | +290 | 0.08% | 210,063,663 |
| 2021-08-04 | 2021-08-02 | 238.429 | 889,208 | +91,442 | 0.08% | 212,012,597 |
| 2021-08-03 | 2021-07-30 | 242.554 | 797,766 | +4,169 | 0.08% | 193,501,045 |
| 2021-08-02 | 2021-07-29 | 243.585 | 793,597 | -9,794 | 0.07% | 193,308,248 |
| 2021-07-30 | 2021-07-28 | 223.785 | 803,391 | -23,175 | 0.08% | 179,786,539 |
| 2021-07-29 | 2021-07-27 | 232.653 | 826,566 | -2,133 | 0.08% | 192,303,464 |
| 2021-07-28 | 2021-07-26 | 232.653 | 828,699 | -11,346 | 0.08% | 192,799,714 |
| 2021-07-27 | 2021-07-23 | 233.479 | 840,045 | +10,764 | 0.08% | 196,132,448 |
| 2021-07-26 | 2021-07-22 | 242.347 | 829,281 | +16,387 | 0.08% | 200,974,082 |
| 2021-07-23 | 2021-07-21 | 244.616 | 812,894 | +11,637 | 0.08% | 198,847,016 |
| 2021-07-22 | 2021-07-20 | 229.972 | 801,257 | +3,297 | 0.08% | 184,266,834 |
| 2021-07-21 | 2021-07-19 | 229.147 | 797,960 | -9,697 | 0.08% | 182,850,289 |
| 2021-07-20 | 2021-07-16 | 233.066 | 807,657 | +5,430 | 0.08% | 188,237,383 |
| 2021-07-19 | 2021-07-15 | 232.860 | 802,227 | +21,333 | 0.08% | 186,806,373 |
| 2021-07-16 | 2021-07-14 | 233.272 | 780,894 | +51,878 | 0.07% | 182,160,899 |
| 2021-07-15 | 2021-07-13 | 229.972 | 729,016 | -194 | 0.07% | 167,653,413 |
| 2021-07-14 | 2021-07-12 | 231.828 | 729,210 | +31,515 | 0.07% | 169,051,644 |
| 2021-07-13 | 2021-07-09 | 237.397 | 697,695 | +1,842 | 0.07% | 165,630,916 |
| 2021-07-12 | 2021-07-08 | 236.160 | 695,853 | -2,424 | 0.07% | 164,332,500 |
| 2021-07-09 | 2021-07-07 | 247.916 | 698,277 | -13,188 | 0.07% | 173,114,193 |
| 2021-07-08 | 2021-07-06 | 239.254 | 711,465 | +3,685 | 0.07% | 170,220,554 |
| 2021-07-07 | 2021-07-05 | 250.185 | 707,780 | +97 | 0.07% | 177,075,941 |
| 2021-07-06 | 2021-07-02 | 243.997 | 707,683 | -41,599 | 0.07% | 172,672,819 |
| 2021-07-05 | 2021-06-30 | 253.073 | 749,282 | -13,188 | 0.07% | 189,622,703 |
| 2021-07-02 | 2021-06-29 | 250.804 | 762,470 | -32,000 | 0.07% | 191,230,344 |
| 2021-06-30 | 2021-06-28 | 249.360 | 794,470 | +22,691 | 0.07% | 198,109,031 |
| 2021-06-29 | 2021-06-25 | 243.379 | 771,779 | +10,376 | 0.07% | 187,834,531 |
| 2021-06-28 | 2021-06-24 | 247.297 | 761,403 | -4,364 | 0.07% | 188,293,027 |
| 2021-06-25 | 2021-06-23 | 246.266 | 765,767 | +14,254 | 0.07% | 188,582,524 |
| 2021-06-24 | 2021-06-22 | 230.178 | 751,513 | -3,878 | 0.07% | 172,982,099 |
| 2021-06-23 | 2021-06-21 | 233.891 | 755,391 | -22,206 | 0.07% | 176,679,162 |
| 2021-06-22 | 2021-06-18 | 235.747 | 777,597 | -32,775 | 0.07% | 183,316,382 |
| 2021-06-21 | 2021-06-17 | 220.485 | 810,372 | +1,745 | 0.08% | 178,674,511 |
| 2021-06-18 | 2021-06-16 | 204.809 | 808,627 | +23,176 | 0.08% | 165,614,347 |
| 2021-06-17 | 2021-06-15 | 205.944 | 785,451 | +32,290 | 0.07% | 161,758,696 |
| 2021-06-16 | 2021-06-11 | 197.384 | 753,161 | +194 | 0.07% | 148,662,089 |
| 2021-06-15 | 2021-06-10 | 196.559 | 752,967 | +74,568 | 0.07% | 148,002,590 |
| 2021-06-11 | 2021-06-09 | 200.169 | 678,399 | +194 | 0.06% | 135,794,196 |
| 2021-06-10 | 2021-06-08 | 198.622 | 678,205 | -57,017 | 0.06% | 134,706,250 |
| 2021-06-09 | 2021-06-07 | 206.459 | 735,222 | -1,939 | 0.07% | 151,793,454 |
| 2021-06-08 | 2021-06-04 | 206.047 | 737,161 | -70,496 | 0.07% | 151,889,695 |
| 2021-06-07 | 2021-06-03 | 206.253 | 807,657 | -873 | 0.08% | 166,581,755 |
| 2021-06-04 | 2021-06-02 | 209.347 | 808,530 | -6,594 | 0.08% | 169,263,241 |
| 2021-06-03 | 2021-06-01 | 212.441 | 815,124 | -26,084 | 0.08% | 173,165,502 |
| 2021-06-02 | 2021-05-31 | 203.572 | 841,208 | +1,842 | 0.08% | 171,246,229 |
| 2021-06-01 | 2021-05-28 | 203.675 | 839,366 | -776 | 0.08% | 170,957,811 |
| 2021-05-31 | 2021-05-27 | 202.915 | 840,142 | -35,490 | 0.08% | 170,477,094 |
| 2021-05-28 | 2021-05-26 | 198.041 | 875,632 | +4,922 | 0.08% | 173,411,343 |
| 2021-05-27 | 2021-05-25 | 195.034 | 870,710 | +8,005 | 0.08% | 169,818,437 |
| 2021-05-26 | 2021-05-24 | 188.710 | 862,705 | +71,176 | 0.08% | 162,800,680 |
| 2021-05-25 | 2021-05-21 | 188.606 | 791,529 | +14,756 | 0.07% | 149,287,017 |
| 2021-05-24 | 2021-05-20 | 183.836 | 776,773 | -675 | 0.07% | 142,799,066 |
| 2021-05-21 | 2021-05-18 | 181.451 | 777,448 | -97,023 | 0.07% | 141,069,105 |
| 2021-05-20 | 2021-05-17 | 178.859 | 874,471 | -27,680 | 0.08% | 156,407,301 |
| 2021-05-18 | 2021-05-14 | 174.712 | 902,151 | -192 | 0.09% | 157,616,490 |
| 2021-05-17 | 2021-05-13 | 171.083 | 902,343 | -10,224 | 0.09% | 154,375,405 |
| 2021-05-14 | 2021-05-12 | 178.341 | 912,567 | +11,574 | 0.09% | 162,748,022 |
| 2021-05-13 | 2021-05-11 | 175.230 | 900,993 | +23,532 | 0.09% | 157,881,278 |
| 2021-05-12 | 2021-05-10 | 176.786 | 877,461 | -48,126 | 0.08% | 155,122,472 |
| 2021-05-11 | 2021-05-07 | 176.475 | 925,587 | -16,588 | 0.09% | 163,342,543 |
| 2021-05-10 | 2021-05-06 | 191.924 | 942,175 | +16,492 | 0.09% | 180,825,846 |
| 2021-05-07 | 2021-05-05 | 192.235 | 925,683 | -5,208 | 0.09% | 177,948,581 |
| 2021-05-06 | 2021-05-04 | 198.249 | 930,891 | +37,035 | 0.09% | 184,547,952 |
| 2021-05-05 | 2021-05-03 | 193.790 | 893,856 | -8,680 | 0.08% | 173,220,534 |
| 2021-05-04 | 2021-04-30 | 196.382 | 902,536 | +3,761 | 0.09% | 177,242,154 |
| 2021-05-03 | 2021-04-29 | 202.811 | 898,775 | +16,878 | 0.08% | 182,281,396 |
| 2021-04-30 | 2021-04-28 | 203.640 | 881,897 | -868 | 0.08% | 179,589,880 |
| 2021-04-29 | 2021-04-27 | 204.366 | 882,765 | -4,630 | 0.08% | 180,407,356 |
| 2021-04-28 | 2021-04-26 | 206.129 | 887,395 | -9,548 | 0.08% | 182,917,757 |
| 2021-04-27 | 2021-04-23 | 204.366 | 896,943 | +12,345 | 0.08% | 183,304,860 |
| 2021-04-26 | 2021-04-22 | 203.537 | 884,598 | -1,929 | 0.08% | 180,048,192 |
| 2021-04-23 | 2021-04-21 | 197.004 | 886,527 | +10,995 | 0.08% | 174,649,794 |
| 2021-04-22 | 2021-04-20 | 201.981 | 875,532 | +6,462 | 0.08% | 176,841,214 |
| 2021-04-21 | 2021-04-19 | 201.774 | 869,070 | +18,807 | 0.08% | 175,355,788 |
| 2021-04-20 | 2021-04-16 | 191.820 | 850,263 | +1,446 | 0.08% | 163,097,581 |
| 2021-04-19 | 2021-04-15 | 186.947 | 848,817 | -3,665 | 0.08% | 158,683,696 |
| 2021-04-16 | 2021-04-14 | 183.836 | 852,482 | +102,232 | 0.08% | 156,717,128 |
| 2021-04-15 | 2021-04-13 | 178.341 | 750,250 | -16,396 | 0.07% | 133,800,261 |
| 2021-04-14 | 2021-04-12 | 181.555 | 766,646 | +2,700 | 0.07% | 139,188,557 |
| 2021-04-13 | 2021-04-09 | 184.666 | 763,946 | +965 | 0.07% | 141,074,686 |
| 2021-04-12 | 2021-04-08 | 189.954 | 762,981 | -289 | 0.07% | 144,931,138 |
| 2021-04-09 | 2021-04-07 | 186.532 | 763,270 | -19,289 | 0.07% | 142,374,387 |
| 2021-04-08 | 2021-04-01 | 189.539 | 782,559 | +27,197 | 0.07% | 148,325,490 |
| 2021-04-07 | 2021-03-31 | 183.733 | 755,362 | +27,872 | 0.07% | 138,784,627 |
| 2021-04-01 | 2021-03-30 | 185.081 | 727,490 | +24,015 | 0.07% | 134,644,234 |
| 2021-03-31 | 2021-03-29 | 178.756 | 703,475 | -25,558 | 0.07% | 125,750,129 |
| 2021-03-30 | 2021-03-26 | 183.110 | 729,033 | +2,026 | 0.07% | 133,493,585 |
| 2021-03-29 | 2021-03-25 | 179.274 | 727,007 | -27,198 | 0.07% | 130,333,512 |
| 2021-03-26 | 2021-03-24 | 174.401 | 754,205 | -23,629 | 0.07% | 131,533,964 |
| 2021-03-25 | 2021-03-23 | 185.184 | 777,834 | -46,679 | 0.07% | 144,042,579 |
| 2021-03-24 | 2021-03-22 | 188.502 | 824,513 | -2,411 | 0.08% | 155,422,503 |
| 2021-03-23 | 2021-03-19 | 198.456 | 826,924 | +579 | 0.08% | 164,108,109 |
| 2021-03-22 | 2021-03-18 | 203.018 | 826,345 | -25,847 | 0.08% | 167,763,162 |
| 2021-03-19 | 2021-03-17 | 185.495 | 852,192 | -675 | 0.08% | 158,077,589 |
| 2021-03-18 | 2021-03-16 | 190.783 | 852,867 | +35,684 | 0.08% | 162,712,772 |
| 2021-03-17 | 2021-03-15 | 184.666 | 817,183 | +15,238 | 0.08% | 150,905,738 |
| 2021-03-16 | 2021-03-12 | 190.057 | 801,945 | -9,934 | 0.08% | 152,415,649 |
| 2021-03-15 | 2021-03-11 | 199.493 | 811,879 | +9,741 | 0.08% | 161,964,147 |
| 2021-03-12 | 2021-03-10 | 196.279 | 802,138 | +10,031 | 0.08% | 157,442,586 |
| 2021-03-11 | 2021-03-09 | 184.769 | 792,107 | +13,984 | 0.07% | 146,357,190 |
| 2021-03-10 | 2021-03-08 | 181.659 | 778,123 | -35,202 | 0.07% | 141,352,946 |
| 2021-03-09 | 2021-03-05 | 195.553 | 813,325 | +9,837 | 0.08% | 159,048,040 |
| 2021-03-08 | 2021-03-04 | 197.627 | 803,488 | -50,633 | 0.08% | 158,790,605 |
| 2021-03-05 | 2021-03-03 | 211.935 | 854,121 | -965 | 0.08% | 181,018,434 |
| 2021-03-04 | 2021-03-02 | 206.958 | 855,086 | +772 | 0.08% | 176,967,226 |
| 2021-03-03 | 2021-03-01 | 207.581 | 854,314 | -482 | 0.08% | 177,338,940 |
| 2021-03-02 | 2021-02-26 | 201.152 | 854,796 | -10,513 | 0.08% | 171,943,880 |
| 2021-03-01 | 2021-02-25 | 212.143 | 865,309 | -32,887 | 0.08% | 183,569,008 |
| 2021-02-26 | 2021-02-24 | 204.677 | 898,196 | -14,563 | 0.08% | 183,840,324 |
| 2021-02-25 | 2021-02-23 | 215.875 | 912,759 | -8,198 | 0.09% | 197,042,251 |
| 2021-02-24 | 2021-02-22 | 220.438 | 920,957 | -14,178 | 0.09% | 203,013,596 |
| 2021-02-23 | 2021-02-19 | 232.258 | 935,135 | +12,635 | 0.09% | 217,192,509 |
| 2021-02-22 | 2021-02-18 | 234.954 | 922,500 | -6,076 | 0.09% | 216,744,852 |
| 2021-02-19 | 2021-02-17 | 240.968 | 928,576 | -579 | 0.09% | 223,756,721 |
| 2021-02-18 | 2021-02-16 | 245.530 | 929,155 | -5,401 | 0.09% | 228,135,241 |
| 2021-02-17 | 2021-02-11 | 230.184 | 934,556 | -3,954 | 0.09% | 215,120,013 |
| 2021-02-16 | 2021-02-09 | 225.829 | 938,510 | -5,787 | 0.09% | 211,943,104 |
| 2021-02-10 | 2021-02-08 | 217.742 | 944,297 | -4,340 | 0.09% | 205,612,927 |
| 2021-02-09 | 2021-02-05 | 219.608 | 948,637 | -11,603 | 0.09% | 208,328,423 |
| 2021-02-08 | 2021-02-04 | 224.378 | 960,240 | +12,248 | 0.09% | 215,456,480 |
| 2021-02-05 | 2021-02-03 | 234.332 | 947,992 | +42,147 | 0.09% | 222,144,529 |
| 2021-02-04 | 2021-02-02 | 223.134 | 905,845 | -10,995 | 0.09% | 202,124,365 |
| 2021-02-03 | 2021-02-01 | 213.594 | 916,840 | -964 | 0.09% | 195,831,831 |
| 2021-02-02 | 2021-01-29 | 211.728 | 917,804 | +20,156 | 0.09% | 194,324,785 |
| 2021-02-01 | 2021-01-28 | 208.410 | 897,648 | -14,948 | 0.08% | 187,078,826 |
| 2021-01-29 | 2021-01-27 | 223.548 | 912,596 | -58,060 | 0.09% | 204,009,236 |
| 2021-01-28 | 2021-01-26 | 221.889 | 970,656 | +1,061 | 0.09% | 215,378,143 |
| 2021-01-27 | 2021-01-25 | 229.562 | 969,595 | -3,183 | 0.09% | 222,582,233 |
| 2021-01-26 | 2021-01-22 | 224.170 | 972,778 | +772 | 0.09% | 218,068,000 |
| 2021-01-25 | 2021-01-21 | 226.659 | 972,006 | -84,679 | 0.09% | 220,313,756 |
| 2021-01-22 | 2021-01-20 | 227.074 | 1,056,685 | -6,751 | 0.10% | 239,945,256 |
| 2021-01-21 | 2021-01-19 | 229.147 | 1,063,436 | +13,695 | 0.10% | 243,683,511 |
| 2021-01-20 | 2021-01-18 | 212.350 | 1,049,741 | +60,375 | 0.10% | 222,912,603 |
| 2021-01-19 | 2021-01-15 | 197.627 | 989,366 | +385 | 0.09% | 195,525,042 |
| 2021-01-18 | 2021-01-14 | 199.286 | 988,981 | -5,400 | 0.09% | 197,089,661 |
| 2021-01-15 | 2021-01-13 | 197.316 | 994,381 | +5,883 | 0.09% | 196,206,828 |
| 2021-01-14 | 2021-01-12 | 202.189 | 988,498 | +8,390 | 0.09% | 199,863,237 |
| 2021-01-13 | 2021-01-11 | 206.336 | 980,108 | -15,527 | 0.09% | 202,231,835 |
| 2021-01-12 | 2021-01-08 | 196.071 | 995,635 | -22,182 | 0.09% | 195,215,454 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,017,817 | -32,116 | 0.10% | 191,755,195 |
| 2021-01-08 | 2021-01-06 | 188.191 | 1,049,933 | +18,613 | 0.10% | 197,588,073 |
| 2021-01-07 | 2021-01-05 | 187.776 | 1,031,320 | -18,421 | 0.10% | 193,657,536 |
| 2021-01-06 | 2021-01-04 | 183.525 | 1,049,741 | +17,843 | 0.10% | 192,653,959 |
| 2021-01-05 | 2020-12-31 | 175.956 | 1,031,898 | +13,116 | 0.10% | 181,568,759 |
| 2021-01-04 | 2020-12-29 | 168.594 | 1,018,782 | -8,680 | 0.10% | 171,760,903 |
| 2020-12-30 | 2020-12-28 | 163.306 | 1,027,462 | +35,877 | 0.10% | 167,791,068 |
| 2020-12-29 | 2020-12-24 | 168.387 | 991,585 | -65,100 | 0.09% | 166,970,014 |
| 2020-12-28 | 2020-12-22 | 161.336 | 1,056,685 | -1,253 | 0.10% | 170,481,652 |
| 2020-12-23 | 2020-12-21 | 159.263 | 1,057,938 | +9,548 | 0.10% | 168,489,928 |
| 2020-12-22 | 2020-12-18 | 161.129 | 1,048,390 | +24,882 | 0.10% | 168,925,960 |
| 2020-12-21 | 2020-12-17 | 163.825 | 1,023,508 | -2,604 | 0.10% | 167,675,975 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,026,112 | -12,634 | 0.10% | 166,613,058 |
| 2020-12-17 | 2020-12-15 | 159.885 | 1,038,746 | -54,202 | 0.10% | 166,079,584 |
| 2020-12-16 | 2020-12-14 | 155.841 | 1,092,948 | -1,157 | 0.10% | 170,326,017 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,094,105 | +18,710 | 0.10% | 164,266,905 |
| 2020-12-14 | 2020-12-10 | 153.871 | 1,075,395 | -23,532 | 0.10% | 165,471,965 |
| 2020-12-11 | 2020-12-09 | 159.263 | 1,098,927 | +5,690 | 0.10% | 175,017,941 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,093,237 | -47,740 | 0.10% | 175,471,985 |
| 2020-12-09 | 2020-12-07 | 153.560 | 1,140,977 | +25,461 | 0.11% | 175,208,213 |
| 2020-12-08 | 2020-12-04 | 153.352 | 1,115,516 | -578 | 0.11% | 171,067,098 |
| 2020-12-07 | 2020-12-03 | 153.041 | 1,116,094 | +16,974 | 0.11% | 170,808,564 |
| 2020-12-04 | 2020-12-02 | 153.975 | 1,099,120 | +26,040 | 0.10% | 169,236,516 |
| 2020-12-03 | 2020-12-01 | 157.604 | 1,073,080 | -98,663 | 0.10% | 169,121,258 |
| 2020-12-02 | 2020-11-30 | 158.018 | 1,171,743 | -92,467 | 0.11% | 185,156,876 |
| 2020-12-01 | 2020-11-27 | 159.574 | 1,264,210 | +311,589 | 0.12% | 201,734,582 |
| 2020-11-30 | 2020-11-26 | 160.507 | 952,621 | +4,340 | 0.09% | 152,902,159 |
| 2020-11-27 | 2020-11-25 | 159.574 | 948,281 | +23,822 | 0.09% | 151,320,644 |
| 2020-11-26 | 2020-11-24 | 163.410 | 924,459 | -8,487 | 0.09% | 151,065,878 |
| 2020-11-25 | 2020-11-23 | 163.825 | 932,946 | -965 | 0.09% | 152,839,675 |
| 2020-11-24 | 2020-11-20 | 162.684 | 933,911 | -1,253 | 0.09% | 151,932,591 |
| 2020-11-23 | 2020-11-19 | 163.617 | 935,164 | +64,521 | 0.09% | 153,009,110 |
| 2020-11-20 | 2020-11-18 | 167.972 | 870,643 | -68,669 | 0.08% | 146,243,859 |
| 2020-11-19 | 2020-11-17 | 164.447 | 939,312 | -91,140 | 0.09% | 154,466,948 |
| 2020-11-18 | 2020-11-16 | 159.055 | 1,030,452 | -67,318 | 0.10% | 163,898,748 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,097,770 | -13,599 | 0.10% | 173,923,082 |
| 2020-11-16 | 2020-11-12 | 154.182 | 1,111,369 | -70,404 | 0.11% | 171,353,018 |
| 2020-11-13 | 2020-11-11 | 150.553 | 1,181,773 | -123,835 | 0.11% | 177,919,353 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,305,608 | +110,429 | 0.12% | 198,864,430 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,195,179 | +62,785 | 0.11% | 196,915,255 |
| 2020-11-10 | 2020-11-06 | 152.419 | 1,132,394 | -18,420 | 0.11% | 172,598,654 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,150,814 | -127,886 | 0.11% | 172,184,470 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,278,700 | +221,147 | 0.12% | 181,772,689 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,057,553 | -25,172 | 0.10% | 154,612,202 |
| 2020-11-04 | 2020-11-02 | 135.622 | 1,082,725 | -20,349 | 0.10% | 146,841,367 |
| 2020-11-03 | 2020-10-30 | 132.926 | 1,103,074 | +4,147 | 0.10% | 146,627,417 |
| 2020-11-02 | 2020-10-29 | 134.689 | 1,098,927 | +105,028 | 0.10% | 148,013,220 |
| 2020-10-30 | 2020-10-28 | 135.726 | 993,899 | +771 | 0.09% | 134,897,658 |
| 2020-10-29 | 2020-10-27 | 136.452 | 993,128 | -41,664 | 0.09% | 135,513,832 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,034,792 | +11,284 | 0.10% | 137,336,363 |
| 2020-10-27 | 2020-10-22 | 133.134 | 1,023,508 | -1,350 | 0.10% | 136,263,260 |
| 2020-10-23 | 2020-10-21 | 134.793 | 1,024,858 | -14,081 | 0.10% | 138,143,215 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,038,939 | -27,776 | 0.10% | 141,226,193 |
| 2020-10-21 | 2020-10-19 | 133.030 | 1,066,715 | -27,390 | 0.10% | 141,904,958 |
| 2020-10-20 | 2020-10-16 | 130.541 | 1,094,105 | -25,558 | 0.10% | 142,825,990 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,119,663 | +14,081 | 0.11% | 145,930,179 |
| 2020-10-16 | 2020-10-14 | 133.652 | 1,105,582 | -41,471 | 0.10% | 147,763,234 |
| 2020-10-15 | 2020-10-12 | 131.267 | 1,147,053 | -3,183 | 0.11% | 150,570,434 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,150,236 | -18,228 | 0.11% | 150,034,145 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,168,464 | -48,608 | 0.11% | 156,531,001 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,217,072 | +67,318 | 0.12% | 158,499,692 |
| 2020-10-08 | 2020-10-06 | 123.905 | 1,149,754 | -20,060 | 0.11% | 142,460,789 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,169,814 | +51,501 | 0.11% | 140,094,572 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,118,313 | +29,802 | 0.11% | 137,173,629 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,088,511 | +35,974 | 0.10% | 131,712,256 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,052,537 | +10,416 | 0.10% | 129,432,867 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,042,121 | -39,928 | 0.10% | 128,043,934 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,082,049 | -15,721 | 0.10% | 135,305,904 |
| 2020-09-25 | 2020-09-23 | 127.638 | 1,097,770 | -86,414 | 0.10% | 140,117,352 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,184,184 | +89,790 | 0.11% | 150,410,373 |
| 2020-09-23 | 2020-09-21 | 126.601 | 1,094,394 | -73,202 | 0.10% | 138,551,706 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,167,596 | +11,477 | 0.11% | 148,787,687 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,156,119 | -51,019 | 0.11% | 149,602,770 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,207,138 | -27,776 | 0.11% | 154,327,211 |
| 2020-09-17 | 2020-09-15 | 128.882 | 1,234,914 | -14,949 | 0.12% | 159,158,689 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,249,863 | -31,634 | 0.12% | 160,307,788 |
| 2020-09-15 | 2020-09-11 | 122.661 | 1,281,497 | +8,005 | 0.12% | 157,189,977 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,273,492 | -25,268 | 0.12% | 153,963,325 |
| 2020-09-11 | 2020-09-09 | 121.728 | 1,298,760 | -7,909 | 0.12% | 158,095,501 |
| 2020-09-10 | 2020-09-08 | 120.691 | 1,306,669 | -27,486 | 0.12% | 157,703,408 |
| 2020-09-09 | 2020-09-07 | 119.551 | 1,334,155 | -44,172 | 0.13% | 159,499,052 |
| 2020-09-08 | 2020-09-04 | 122.454 | 1,378,327 | -6,172 | 0.13% | 168,781,434 |
| 2020-09-07 | 2020-09-03 | 121.832 | 1,384,499 | +10,030 | 0.13% | 168,675,895 |
| 2020-09-04 | 2020-09-02 | 124.735 | 1,374,469 | +85,932 | 0.13% | 171,444,315 |
| 2020-09-03 | 2020-09-01 | 118.721 | 1,288,537 | -39,060 | 0.12% | 152,976,560 |
| 2020-09-02 | 2020-08-31 | 119.136 | 1,327,597 | +24,690 | 0.13% | 158,164,423 |
| 2020-09-01 | 2020-08-28 | 122.454 | 1,302,907 | +58,831 | 0.12% | 159,545,965 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,244,076 | +52,176 | 0.12% | 153,502,829 |
| 2020-08-28 | 2020-08-26 | 120.380 | 1,191,900 | +29,898 | 0.11% | 143,481,051 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,162,002 | +14,177 | 0.11% | 143,375,963 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,147,825 | +35,781 | 0.11% | 148,767,548 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,112,044 | -244,969 | 0.11% | 143,092,300 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,357,013 | +60,471 | 0.13% | 177,427,775 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,296,542 | -95,673 | 0.12% | 168,042,492 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,392,215 | +358,677 | 0.13% | 193,723,067 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,033,538 | +86,800 | 0.10% | 158,817,064 |
| 2020-08-18 | 2020-08-14 | 150.760 | 946,738 | +289 | 0.09% | 142,730,480 |
| 2020-08-17 | 2020-08-13 | 151.382 | 946,449 | -48,318 | 0.09% | 143,275,715 |
| 2020-08-14 | 2020-08-12 | 148.479 | 994,767 | -20,157 | 0.09% | 147,702,178 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,014,924 | +17,071 | 0.10% | 148,274,691 |
| 2020-08-12 | 2020-08-10 | 145.887 | 997,853 | +27,583 | 0.09% | 145,573,786 |
| 2020-08-11 | 2020-08-07 | 150.138 | 970,270 | -7,234 | 0.09% | 145,674,547 |
| 2020-08-10 | 2020-08-06 | 152.938 | 977,504 | +58,156 | 0.09% | 149,497,205 |
| 2020-08-07 | 2020-08-05 | 155.011 | 919,348 | -11,284 | 0.09% | 142,509,442 |
| 2020-08-06 | 2020-08-04 | 151.382 | 930,632 | +8,391 | 0.09% | 140,881,299 |
| 2020-08-05 | 2020-08-03 | 152.938 | 922,241 | -3,761 | 0.09% | 141,045,410 |
| 2020-08-04 | 2020-07-31 | 151.279 | 926,002 | +12,152 | 0.09% | 140,084,385 |
| 2020-08-03 | 2020-07-30 | 149.827 | 913,850 | -2,508 | 0.09% | 136,919,490 |
| 2020-07-31 | 2020-07-29 | 150.657 | 916,358 | +35,299 | 0.09% | 138,055,369 |
| 2020-07-30 | 2020-07-28 | 150.138 | 881,059 | -24,690 | 0.08% | 132,280,572 |
| 2020-07-29 | 2020-07-27 | 146.924 | 905,749 | -8,583 | 0.09% | 133,076,149 |
| 2020-07-28 | 2020-07-24 | 143.191 | 914,332 | +1,543 | 0.09% | 130,924,254 |
| 2020-07-27 | 2020-07-23 | 144.954 | 912,789 | -5,498 | 0.09% | 132,312,258 |
| 2020-07-24 | 2020-07-22 | 140.081 | 918,287 | +5,112 | 0.09% | 128,634,154 |
| 2020-07-23 | 2020-07-21 | 145.161 | 913,175 | -84,775 | 0.09% | 132,557,578 |
| 2020-07-22 | 2020-07-20 | 135.000 | 997,950 | -21,025 | 0.09% | 134,723,165 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,018,975 | -4,147 | 0.10% | 137,244,576 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,023,122 | -45,522 | 0.10% | 136,742,291 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,068,644 | +30,187 | 0.10% | 149,363,835 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,038,457 | +8,680 | 0.10% | 149,774,597 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,029,777 | -5,015 | 0.10% | 153,968,174 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,034,792 | +21,604 | 0.10% | 151,713,764 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,013,188 | -16,733 | 0.10% | 154,849,580 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,029,921 | -16,878 | 0.10% | 153,776,126 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,046,799 | -73,201 | 0.10% | 151,737,520 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,120,000 | +4,918 | 0.11% | 165,832,154 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,115,082 | -37,276 | 0.11% | 155,738,832 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,152,358 | -52,658 | 0.11% | 151,505,774 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,205,016 | -24,015 | 0.11% | 154,930,531 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,229,031 | +11,284 | 0.12% | 157,253,568 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,217,747 | -92,201 | 0.12% | 159,471,445 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,309,948 | -51,501 | 0.12% | 162,717,171 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,361,449 | -14,467 | 0.13% | 164,314,870 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,375,916 | -106,475 | 0.13% | 164,919,597 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,482,391 | +94,661 | 0.14% | 175,376,309 |
| 2020-06-22 | 2020-06-18 | 119.654 | 1,387,730 | +28,451 | 0.13% | 166,047,865 |
| 2020-06-19 | 2020-06-17 | 119.654 | 1,359,279 | +75,709 | 0.13% | 162,643,581 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,283,570 | +7,715 | 0.12% | 153,983,940 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,275,855 | -1,639 | 0.12% | 141,549,262 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,277,494 | +11,959 | 0.12% | 145,439,951 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,265,535 | -15,721 | 0.12% | 146,309,167 |
| 2020-06-12 | 2020-06-10 | 117.684 | 1,281,256 | -136,276 | 0.12% | 150,783,661 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,417,532 | +79,471 | 0.13% | 167,997,034 |
| 2020-06-10 | 2020-06-08 | 118.203 | 1,338,061 | +33,755 | 0.13% | 158,162,410 |
| 2020-06-09 | 2020-06-05 | 118.203 | 1,304,306 | -30,476 | 0.12% | 154,172,479 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,334,782 | +12,248 | 0.13% | 152,100,466 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,322,534 | +289 | 0.13% | 149,196,368 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,322,245 | +965 | 0.12% | 147,381,478 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,321,280 | +16,203 | 0.12% | 147,958,912 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,305,077 | +7,522 | 0.12% | 138,566,614 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,297,555 | +6,269 | 0.12% | 138,844,277 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,291,286 | -386 | 0.12% | 140,985,135 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,291,672 | -80,627 | 0.12% | 145,468,544 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,372,299 | +88,897 | 0.13% | 152,111,558 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,283,402 | +11,056 | 0.12% | 140,782,961 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,272,346 | +24,648 | 0.12% | 147,944,382 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,247,698 | -23,930 | 0.12% | 148,076,416 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,271,628 | +17,899 | 0.12% | 149,986,478 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,253,729 | +93,519 | 0.12% | 142,243,222 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,160,210 | -1,053 | 0.11% | 148,480,964 |
| 2020-05-18 | 2020-05-14 | 124.008 | 1,161,263 | -21,154 | 0.11% | 144,005,604 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,182,417 | +150,471 | 0.11% | 147,987,682 |
| 2020-05-14 | 2020-05-12 | 124.112 | 1,031,946 | -7,657 | 0.10% | 128,077,103 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,039,603 | +3,063 | 0.10% | 130,982,392 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,036,540 | -527 | 0.10% | 125,290,317 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,037,067 | -6,796 | 0.10% | 122,428,730 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,043,863 | +50,827 | 0.10% | 123,449,125 |
| 2020-05-07 | 2020-05-05 | 112.516 | 993,036 | -4,403 | 0.09% | 111,732,311 |
| 2020-05-06 | 2020-05-04 | 108.546 | 997,439 | +18,283 | 0.10% | 108,267,966 |
| 2020-05-05 | 2020-04-29 | 115.023 | 979,156 | -1,436 | 0.09% | 112,625,645 |
| 2020-05-04 | 2020-04-28 | 114.710 | 980,592 | -682,004 | 0.09% | 112,483,487 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,662,596 | -3,254 | 0.16% | 189,326,460 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,665,850 | +78,681 | 0.16% | 185,346,157 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,587,169 | +110,174 | 0.15% | 175,597,051 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,476,995 | +116,969 | 0.14% | 164,950,948 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,360,026 | +112,423 | 0.13% | 153,308,678 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,247,603 | +95,816 | 0.12% | 146,370,734 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,151,787 | -39,724 | 0.11% | 135,971,754 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,191,511 | +2,776 | 0.11% | 136,553,479 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,188,735 | -20,388 | 0.11% | 138,346,547 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,209,123 | +17,612 | 0.12% | 138,824,545 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,191,511 | -1,723 | 0.11% | 140,038,891 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,193,234 | -20,005 | 0.11% | 139,867,419 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,213,239 | +51,688 | 0.12% | 147,028,808 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,161,551 | -16,272 | 0.11% | 133,483,951 |
| 2020-04-07 | 2020-04-03 | 111.158 | 1,177,823 | +192 | 0.11% | 130,924,144 |
| 2020-04-06 | 2020-04-02 | 112.411 | 1,177,631 | -235,088 | 0.11% | 132,379,149 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,412,719 | -2,872 | 0.13% | 153,935,285 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,415,591 | -105,005 | 0.13% | 154,396,118 |
| 2020-04-01 | 2020-03-30 | 106.457 | 1,520,596 | +383 | 0.14% | 161,877,360 |
| 2020-03-31 | 2020-03-27 | 111.889 | 1,520,213 | +9,764 | 0.14% | 170,095,176 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,510,449 | +5,791 | 0.14% | 169,633,887 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,504,658 | -8,328 | 0.14% | 172,127,397 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,512,986 | +45,850 | 0.14% | 163,438,186 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,467,136 | -957 | 0.14% | 146,683,207 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,468,093 | -9,859 | 0.14% | 157,975,187 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,477,952 | +59,059 | 0.14% | 146,297,745 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,418,893 | -64,563 | 0.14% | 136,968,185 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,483,456 | -119,650 | 0.14% | 162,572,933 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,603,106 | -73,580 | 0.15% | 173,005,793 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,676,686 | +3,925 | 0.16% | 207,571,715 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,672,761 | -20,006 | 0.16% | 203,066,417 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,692,767 | +117,831 | 0.16% | 221,588,052 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,574,936 | -16,272 | 0.15% | 211,428,789 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,591,208 | -4,308 | 0.15% | 203,639,080 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,595,516 | -4,786 | 0.15% | 214,358,257 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,600,302 | -8,040 | 0.15% | 220,685,584 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,608,342 | +54,273 | 0.15% | 215,745,383 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,554,069 | +14,454 | 0.15% | 206,841,562 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,539,615 | -277,396 | 0.15% | 204,917,782 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,817,011 | -191,823 | 0.17% | 230,069,083 |
| 2020-03-02 | 2020-02-27 | 133.619 | 2,008,834 | +108,642 | 0.19% | 268,418,645 |
| 2020-02-28 | 2020-02-26 | 134.141 | 1,900,192 | +78,682 | 0.18% | 254,894,576 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,821,510 | -47,381 | 0.17% | 253,664,559 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,868,891 | +101,463 | 0.18% | 249,914,829 |
| 2020-02-25 | 2020-02-21 | 134.664 | 1,767,428 | -61,931 | 0.17% | 238,008,645 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,829,359 | -11,486 | 0.17% | 250,361,948 |
| 2020-02-21 | 2020-02-19 | 135.395 | 1,840,845 | -48,818 | 0.18% | 249,241,472 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,889,663 | +194,695 | 0.18% | 251,705,456 |
| 2020-02-19 | 2020-02-17 | 139.992 | 1,694,968 | -20,676 | 0.16% | 237,281,777 |
| 2020-02-18 | 2020-02-14 | 136.126 | 1,715,644 | +29,577 | 0.16% | 233,544,517 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,686,067 | -18,665 | 0.16% | 232,512,788 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,704,732 | +143,867 | 0.16% | 237,223,890 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,560,865 | -22,638 | 0.15% | 212,148,870 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,583,503 | +61,165 | 0.15% | 210,593,702 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,522,338 | +195,173 | 0.14% | 201,027,859 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,327,165 | +243,798 | 0.13% | 181,771,460 |
| 2020-02-07 | 2020-02-05 | 136.858 | 1,083,367 | -5,360 | 0.10% | 148,267,165 |
| 2020-02-06 | 2020-02-04 | 140.619 | 1,088,727 | -29,960 | 0.10% | 153,095,399 |
| 2020-02-05 | 2020-02-03 | 134.141 | 1,118,687 | +20,005 | 0.11% | 150,062,335 |
| 2020-02-04 | 2020-01-31 | 132.365 | 1,098,682 | -83,659 | 0.10% | 145,427,557 |
| 2020-02-03 | 2020-01-30 | 133.933 | 1,182,341 | +59,480 | 0.11% | 158,353,935 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,122,861 | +73,322 | 0.11% | 162,470,253 |
| 2020-01-30 | 2020-01-24 | 147.305 | 1,049,539 | -5,839 | 0.10% | 154,602,239 |
| 2020-01-29 | 2020-01-22 | 151.066 | 1,055,378 | -45,850 | 0.10% | 159,431,604 |
| 2020-01-23 | 2020-01-21 | 143.857 | 1,101,228 | +27,759 | 0.10% | 158,419,730 |
| 2020-01-22 | 2020-01-20 | 146.678 | 1,073,469 | -5,839 | 0.10% | 157,454,363 |
| 2020-01-21 | 2020-01-17 | 148.454 | 1,079,308 | +12,061 | 0.10% | 160,227,685 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,067,247 | -7,849 | 0.10% | 156,987,720 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,075,096 | +35,224 | 0.10% | 158,591,544 |
| 2020-01-16 | 2020-01-14 | 148.663 | 1,039,872 | -65,711 | 0.10% | 154,590,524 |
| 2020-01-15 | 2020-01-13 | 152.215 | 1,105,583 | +1,866 | 0.11% | 168,286,388 |
| 2020-01-14 | 2020-01-10 | 148.350 | 1,103,717 | -50,253 | 0.11% | 163,735,994 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,153,970 | -38,096 | 0.11% | 169,985,437 |
| 2020-01-10 | 2020-01-08 | 138.111 | 1,192,066 | -95,816 | 0.11% | 164,637,909 |
| 2020-01-09 | 2020-01-07 | 137.380 | 1,287,882 | +49,727 | 0.12% | 176,929,362 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,238,155 | -106,632 | 0.12% | 168,157,581 |
| 2020-01-07 | 2020-01-03 | 141.246 | 1,344,787 | +48,243 | 0.13% | 189,945,180 |
| 2020-01-06 | 2020-01-02 | 145.215 | 1,296,544 | +25,949 | 0.12% | 188,278,246 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,270,595 | +3,925 | 0.12% | 179,067,667 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,266,670 | -2,489 | 0.12% | 180,764,135 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,269,159 | +57,097 | 0.12% | 182,180,064 |
| 2019-12-27 | 2019-12-20 | 144.798 | 1,212,062 | -309,462 | 0.12% | 175,503,649 |
| 2019-12-23 | 2019-12-19 | 150.335 | 1,521,524 | -38,767 | 0.14% | 228,737,666 |
| 2019-12-20 | 2019-12-18 | 150.752 | 1,560,291 | +31,301 | 0.15% | 235,217,711 |
| 2019-12-19 | 2019-12-17 | 152.006 | 1,528,990 | +44,605 | 0.15% | 232,415,840 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,484,385 | +6,413 | 0.14% | 226,566,063 |
| 2019-12-17 | 2019-12-13 | 149.081 | 1,477,972 | +432,845 | 0.14% | 220,337,422 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,045,127 | +35,513 | 0.10% | 152,096,167 |
| 2019-12-13 | 2019-12-11 | 145.738 | 1,009,614 | -55,327 | 0.10% | 147,138,951 |
| 2019-12-12 | 2019-12-10 | 144.066 | 1,064,941 | +4,882 | 0.10% | 153,422,091 |
| 2019-12-11 | 2019-12-09 | 146.574 | 1,060,059 | -670 | 0.10% | 155,376,664 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,060,729 | -79,352 | 0.10% | 153,701,812 |
| 2019-12-09 | 2019-12-05 | 137.067 | 1,140,081 | -22,015 | 0.11% | 156,267,127 |
| 2019-12-06 | 2019-12-04 | 130.172 | 1,162,096 | -32,353 | 0.11% | 151,271,855 |
| 2019-12-05 | 2019-12-03 | 134.873 | 1,194,449 | -5,935 | 0.11% | 161,098,664 |
| 2019-12-04 | 2019-12-02 | 133.828 | 1,200,384 | +16,272 | 0.11% | 160,645,074 |
| 2019-12-03 | 2019-11-29 | 134.037 | 1,184,112 | +1,915 | 0.11% | 158,714,835 |
| 2019-12-02 | 2019-11-28 | 137.485 | 1,182,197 | -40,394 | 0.11% | 162,533,851 |
| 2019-11-29 | 2019-11-27 | 131.948 | 1,222,591 | -12,444 | 0.12% | 161,317,926 |
| 2019-11-28 | 2019-11-26 | 130.694 | 1,235,035 | +26,323 | 0.12% | 161,411,569 |
| 2019-11-27 | 2019-11-25 | 127.037 | 1,208,712 | +11,008 | 0.12% | 153,551,652 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,197,704 | -7,083 | 0.11% | 152,653,728 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,204,787 | +2,776 | 0.11% | 152,801,298 |
| 2019-11-22 | 2019-11-20 | 132.365 | 1,202,011 | +18,091 | 0.11% | 159,104,748 |
| 2019-11-21 | 2019-11-19 | 135.604 | 1,183,920 | +32,066 | 0.11% | 160,544,390 |
| 2019-11-20 | 2019-11-18 | 129.022 | 1,151,854 | +4,020 | 0.11% | 148,614,942 |
| 2019-11-19 | 2019-11-15 | 128.918 | 1,147,834 | -191 | 0.11% | 147,976,356 |
| 2019-11-18 | 2019-11-14 | 129.963 | 1,148,025 | +478 | 0.11% | 149,200,339 |
| 2019-11-15 | 2019-11-13 | 128.918 | 1,147,547 | +2,623 | 0.11% | 147,939,357 |
| 2019-11-14 | 2019-11-12 | 130.903 | 1,144,924 | +5,552 | 0.11% | 149,873,833 |
| 2019-11-13 | 2019-11-11 | 132.052 | 1,139,372 | -5,839 | 0.11% | 150,456,412 |
| 2019-11-12 | 2019-11-08 | 136.649 | 1,145,211 | -3,733 | 0.11% | 156,491,711 |
| 2019-11-11 | 2019-11-07 | 138.947 | 1,148,944 | -4,978 | 0.11% | 159,642,524 |
| 2019-11-08 | 2019-11-06 | 139.156 | 1,153,922 | -13,305 | 0.11% | 160,575,308 |
| 2019-11-07 | 2019-11-05 | 139.678 | 1,167,227 | -63,845 | 0.11% | 163,036,490 |
| 2019-11-06 | 2019-11-04 | 138.425 | 1,231,072 | -1,627 | 0.12% | 170,410,918 |
| 2019-11-05 | 2019-11-01 | 135.186 | 1,232,699 | +92,944 | 0.12% | 166,643,894 |
| 2019-11-04 | 2019-10-31 | 132.470 | 1,139,755 | +8,998 | 0.11% | 150,983,276 |
| 2019-11-01 | 2019-10-30 | 123.381 | 1,130,757 | -32,737 | 0.11% | 139,513,832 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,163,494 | +7,658 | 0.11% | 143,066,745 |
| 2019-10-30 | 2019-10-28 | 123.067 | 1,155,836 | +25,461 | 0.11% | 142,245,846 |
| 2019-10-29 | 2019-10-25 | 121.709 | 1,130,375 | -6,413 | 0.11% | 137,577,228 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,136,788 | -13,496 | 0.11% | 138,120,226 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,150,284 | -34,268 | 0.11% | 137,116,212 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,184,552 | -43,648 | 0.11% | 143,181,060 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,228,200 | +19,909 | 0.12% | 148,585,263 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,208,291 | -40,872 | 0.12% | 149,963,672 |
| 2019-10-21 | 2019-10-17 | 122.545 | 1,249,163 | -37,618 | 0.12% | 153,078,856 |
| 2019-10-18 | 2019-10-16 | 120.142 | 1,286,781 | +31,396 | 0.12% | 154,596,823 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,255,385 | -1,771 | 0.12% | 152,136,356 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,257,156 | +42,404 | 0.12% | 151,037,607 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,214,752 | +18,474 | 0.12% | 149,750,305 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,196,278 | -36,086 | 0.11% | 146,723,033 |
| 2019-10-11 | 2019-10-09 | 117.635 | 1,232,364 | -108,671 | 0.12% | 144,969,112 |
| 2019-10-10 | 2019-10-08 | 121.918 | 1,341,035 | +73,034 | 0.13% | 163,496,723 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,268,001 | +21,633 | 0.12% | 157,241,942 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,246,368 | -20,197 | 0.12% | 154,559,283 |
| 2019-10-04 | 2019-10-02 | 122.441 | 1,266,565 | +5,169 | 0.12% | 155,079,067 |
| 2019-10-03 | 2019-09-30 | 120.351 | 1,261,396 | -33,837 | 0.12% | 151,810,571 |
| 2019-10-02 | 2019-09-27 | 119.515 | 1,295,233 | +152,865 | 0.12% | 154,800,375 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,142,368 | -41,543 | 0.11% | 136,649,989 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,183,911 | -9,476 | 0.11% | 139,393,029 |
| 2019-09-26 | 2019-09-24 | 121.396 | 1,193,387 | +40,681 | 0.11% | 144,872,353 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,152,706 | +127,403 | 0.11% | 137,284,495 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,025,303 | -35,991 | 0.10% | 128,216,661 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,061,294 | -72,555 | 0.10% | 133,271,799 |
| 2019-09-20 | 2019-09-18 | 122.127 | 1,133,849 | +74,087 | 0.11% | 138,473,866 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,059,762 | -7,753 | 0.10% | 128,982,964 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,067,515 | +35,225 | 0.10% | 131,487,926 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,032,290 | -18,092 | 0.10% | 128,766,868 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,050,382 | +22,207 | 0.10% | 127,731,595 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,028,175 | -478 | 0.10% | 123,742,135 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,028,653 | +957 | 0.10% | 123,154,873 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,027,696 | -27,663 | 0.10% | 126,153,881 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,055,359 | -69,014 | 0.10% | 128,336,823 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,124,373 | +17,134 | 0.11% | 133,087,848 |
| 2019-09-06 | 2019-09-04 | 115.650 | 1,107,239 | +8,423 | 0.11% | 128,052,210 |
| 2019-09-05 | 2019-09-03 | 114.605 | 1,098,816 | -24,408 | 0.10% | 125,930,140 |
| 2019-09-04 | 2019-09-02 | 114.083 | 1,123,224 | +13,592 | 0.11% | 128,140,702 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,109,632 | -22,973 | 0.11% | 126,010,461 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,132,605 | -16,847 | 0.11% | 123,649,638 |
| 2019-08-30 | 2019-08-28 | 106.979 | 1,149,452 | -26,801 | 0.11% | 122,967,086 |
| 2019-08-29 | 2019-08-27 | 107.397 | 1,176,253 | -10,721 | 0.11% | 126,325,767 |
| 2019-08-28 | 2019-08-26 | 108.755 | 1,186,974 | +74,757 | 0.11% | 129,089,233 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,112,217 | +9,094 | 0.11% | 122,004,799 |
| 2019-08-26 | 2019-08-22 | 110.740 | 1,103,123 | -83,276 | 0.11% | 122,159,681 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,186,399 | -4,404 | 0.11% | 132,373,213 |
| 2019-08-22 | 2019-08-20 | 110.322 | 1,190,803 | -124,722 | 0.11% | 131,371,731 |
| 2019-08-21 | 2019-08-19 | 105.203 | 1,315,525 | +130,753 | 0.13% | 138,396,995 |
| 2019-08-20 | 2019-08-16 | 99.666 | 1,184,772 | +14,454 | 0.11% | 118,081,331 |
| 2019-08-19 | 2019-08-15 | 99.666 | 1,170,318 | +32,257 | 0.11% | 116,640,761 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,138,061 | -226,282 | 0.11% | 111,701,861 |
| 2019-08-15 | 2019-08-13 | 90.263 | 1,364,343 | +10,912 | 0.13% | 123,150,277 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,353,431 | -18,282 | 0.13% | 121,599,742 |
| 2019-08-13 | 2019-08-09 | 86.711 | 1,371,713 | -11,774 | 0.13% | 118,943,149 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,383,487 | -22,972 | 0.13% | 120,036,356 |
| 2019-08-09 | 2019-08-07 | 85.406 | 1,406,459 | +383 | 0.13% | 120,119,336 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,406,076 | +6,221 | 0.13% | 118,544,228 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,399,855 | +8,711 | 0.13% | 120,213,421 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,391,144 | +5,073 | 0.13% | 122,517,393 |
| 2019-08-05 | 2019-08-01 | 95.487 | 1,386,071 | +15,028 | 0.13% | 132,351,771 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,371,043 | +20,388 | 0.13% | 132,349,142 |
| 2019-08-01 | 2019-07-30 | 97.890 | 1,350,655 | +59,059 | 0.13% | 132,215,419 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,291,596 | +26,706 | 0.12% | 125,557,064 |
| 2019-07-30 | 2019-07-26 | 98.047 | 1,264,890 | +479 | 0.12% | 124,018,113 |
| 2019-07-29 | 2019-07-25 | 98.987 | 1,264,411 | -26,514 | 0.12% | 125,160,004 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,290,925 | -5,935 | 0.12% | 125,963,863 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,296,860 | +15,602 | 0.12% | 122,275,202 |
| 2019-07-24 | 2019-07-22 | 91.622 | 1,281,258 | +287 | 0.12% | 117,390,856 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,280,971 | -46,807 | 0.12% | 118,301,335 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,327,778 | -7,083 | 0.13% | 119,225,577 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,334,861 | -39,245 | 0.13% | 122,720,411 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,374,106 | -5,647 | 0.13% | 125,467,069 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,379,753 | +2,775 | 0.13% | 124,397,092 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,376,978 | +2,872 | 0.13% | 123,715,335 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,374,106 | -34,076 | 0.13% | 122,237,082 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,408,182 | -209,435 | 0.13% | 121,369,852 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,617,617 | -50,349 | 0.15% | 137,054,923 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,667,966 | +134,008 | 0.16% | 143,673,257 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,533,958 | -7,849 | 0.15% | 133,412,277 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,541,807 | -14,167 | 0.15% | 135,625,137 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,555,974 | +117,353 | 0.15% | 139,065,831 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,438,621 | +60,878 | 0.14% | 132,560,174 |
| 2019-07-03 | 2019-06-28 | 84.309 | 1,377,743 | +17,325 | 0.13% | 116,155,514 |
| 2019-07-02 | 2019-06-27 | 84.935 | 1,360,418 | -84,234 | 0.13% | 115,547,619 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,444,652 | -8,231 | 0.14% | 117,947,926 |
| 2019-06-27 | 2019-06-25 | 79.921 | 1,452,883 | -17,230 | 0.14% | 116,115,491 |
| 2019-06-26 | 2019-06-24 | 82.376 | 1,470,113 | -11,678 | 0.14% | 121,101,773 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,481,791 | -30,534 | 0.14% | 123,844,015 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,512,325 | -31,492 | 0.14% | 127,343,933 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,543,817 | -82,511 | 0.15% | 128,221,553 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,626,328 | -17,516 | 0.15% | 122,671,428 |
| 2019-06-19 | 2019-06-17 | 71.876 | 1,643,844 | -3,064 | 0.16% | 118,153,645 |
| 2019-06-18 | 2019-06-14 | 71.667 | 1,646,908 | +25,175 | 0.16% | 118,029,764 |
| 2019-06-17 | 2019-06-13 | 73.287 | 1,621,733 | +37,809 | 0.15% | 118,851,622 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,583,924 | +59,251 | 0.15% | 114,425,971 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,524,673 | -44,701 | 0.15% | 117,233,737 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,569,374 | -3,638 | 0.15% | 118,293,498 |
| 2019-06-11 | 2019-06-06 | 70.571 | 1,573,012 | +14,454 | 0.15% | 111,008,306 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,558,558 | -16,751 | 0.15% | 111,453,704 |
| 2019-06-06 | 2019-06-04 | 69.891 | 1,575,309 | +96 | 0.15% | 110,100,669 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,575,213 | +15,698 | 0.15% | 113,056,128 |
| 2019-06-04 | 2019-05-31 | 69.839 | 1,559,515 | -66,334 | 0.15% | 108,915,340 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,625,849 | -43,457 | 0.15% | 115,193,257 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,669,306 | +107,158 | 0.16% | 121,706,797 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,562,148 | +95,913 | 0.15% | 114,058,880 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,466,235 | +24,358 | 0.14% | 103,961,775 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,441,877 | +208,792 | 0.14% | 102,843,238 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,233,085 | -100,084 | 0.12% | 88,341,266 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,333,169 | +9,098 | 0.13% | 103,459,105 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,324,071 | +66,439 | 0.13% | 100,797,194 |
| 2019-05-22 | 2019-05-20 | 76.391 | 1,257,632 | +53,264 | 0.12% | 96,071,147 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,204,368 | -154,391 | 0.12% | 96,831,132 |
| 2019-05-20 | 2019-05-16 | 89.738 | 1,358,759 | +32,698 | 0.13% | 121,931,968 |
| 2019-05-17 | 2019-05-15 | 94.539 | 1,326,061 | -12,700 | 0.13% | 125,363,857 |
| 2019-05-16 | 2019-05-14 | 92.956 | 1,338,761 | -2,085 | 0.13% | 124,445,671 |
| 2019-05-15 | 2019-05-10 | 95.699 | 1,340,846 | +4,739 | 0.13% | 128,317,834 |
| 2019-05-14 | 2019-05-09 | 90.846 | 1,336,107 | -13,837 | 0.13% | 121,379,466 |
| 2019-05-10 | 2019-05-08 | 95.646 | 1,349,944 | -207,655 | 0.13% | 129,117,287 |
| 2019-05-09 | 2019-05-07 | 98.442 | 1,557,599 | +107,666 | 0.15% | 153,333,884 |
| 2019-05-08 | 2019-05-06 | 96.068 | 1,449,933 | -184,909 | 0.14% | 139,292,815 |
| 2019-05-07 | 2019-05-03 | 101.977 | 1,634,842 | +11,942 | 0.16% | 166,716,459 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,622,900 | -11,562 | 0.16% | 163,786,298 |
| 2019-05-02 | 2019-04-29 | 102.557 | 1,634,462 | +70,892 | 0.16% | 167,626,210 |
| 2019-04-30 | 2019-04-26 | 102.663 | 1,563,570 | +72,599 | 0.15% | 160,520,684 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,490,971 | +568 | 0.14% | 151,887,595 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,490,403 | -53,738 | 0.14% | 157,884,051 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,544,141 | -49,094 | 0.15% | 164,717,197 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,593,235 | +30,044 | 0.15% | 167,348,543 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,563,191 | +39,522 | 0.15% | 162,131,125 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,523,669 | -61,699 | 0.15% | 158,353,510 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,585,368 | +23,030 | 0.15% | 168,780,429 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,562,338 | +19,808 | 0.15% | 170,944,284 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,542,530 | +45,019 | 0.15% | 168,939,734 |
| 2019-04-12 | 2019-04-10 | 113.636 | 1,497,511 | +63,026 | 0.14% | 170,171,394 |
| 2019-04-11 | 2019-04-09 | 113.109 | 1,434,485 | -29,759 | 0.14% | 162,252,587 |
| 2019-04-10 | 2019-04-08 | 109.732 | 1,464,244 | +64,637 | 0.14% | 160,674,747 |
| 2019-04-09 | 2019-04-04 | 105.142 | 1,399,607 | -30,139 | 0.13% | 147,158,123 |
| 2019-04-08 | 2019-04-03 | 103.718 | 1,429,746 | -33,930 | 0.14% | 148,290,469 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,463,676 | +8,056 | 0.14% | 149,801,968 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,455,620 | -2,085 | 0.14% | 148,823,880 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,457,705 | -2,748 | 0.14% | 144,192,195 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,460,453 | -40,565 | 0.14% | 143,000,117 |
| 2019-03-29 | 2019-03-27 | 97.809 | 1,501,018 | -52,695 | 0.14% | 146,813,660 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,553,713 | -27,864 | 0.15% | 152,131,661 |
| 2019-03-27 | 2019-03-25 | 96.121 | 1,581,577 | +30,991 | 0.15% | 152,023,088 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,550,586 | +39,048 | 0.15% | 151,661,876 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,511,538 | +43,976 | 0.15% | 147,922,358 |
| 2019-03-22 | 2019-03-20 | 100.869 | 1,467,562 | -10,141 | 0.14% | 148,031,855 |
| 2019-03-21 | 2019-03-19 | 102.610 | 1,477,703 | -2,464 | 0.14% | 151,627,368 |
| 2019-03-20 | 2019-03-18 | 103.771 | 1,480,167 | -38,195 | 0.14% | 153,598,125 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,518,362 | -69,092 | 0.15% | 154,037,140 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,587,454 | +39,238 | 0.15% | 153,174,225 |
| 2019-03-15 | 2019-03-13 | 99.761 | 1,548,216 | +474 | 0.15% | 154,452,135 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,547,742 | +2,085 | 0.15% | 151,547,011 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,545,657 | +29,760 | 0.15% | 150,038,179 |
| 2019-03-12 | 2019-03-08 | 97.968 | 1,515,897 | +43,123 | 0.15% | 148,508,884 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,472,774 | +64,447 | 0.14% | 146,382,056 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,408,327 | +33,456 | 0.14% | 148,297,858 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,374,871 | -1,042 | 0.13% | 140,858,161 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,375,913 | -18,008 | 0.13% | 139,005,053 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,393,921 | +60,089 | 0.13% | 139,427,144 |
| 2019-03-04 | 2019-02-28 | 98.126 | 1,333,832 | +120,555 | 0.13% | 130,883,504 |
| 2019-03-01 | 2019-02-27 | 98.706 | 1,213,277 | -2,749 | 0.12% | 119,758,015 |
| 2019-02-28 | 2019-02-26 | 101.291 | 1,216,026 | +36,868 | 0.12% | 123,172,832 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,179,158 | -80,939 | 0.11% | 120,495,952 |
| 2019-02-26 | 2019-02-22 | 104.298 | 1,260,097 | -12,321 | 0.12% | 131,426,058 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,272,418 | -15,258 | 0.12% | 126,669,641 |
| 2019-02-22 | 2019-02-20 | 95.066 | 1,287,676 | +7,203 | 0.12% | 122,414,320 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,280,473 | +23,030 | 0.12% | 118,149,278 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,257,443 | -75,821 | 0.12% | 116,754,012 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,333,264 | +87,194 | 0.13% | 119,362,754 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,246,070 | -44,165 | 0.12% | 116,552,612 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,290,235 | +61,604 | 0.12% | 127,081,980 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,228,631 | -107,950 | 0.12% | 114,921,435 |
| 2019-02-13 | 2019-02-11 | 91.848 | 1,336,581 | -30,423 | 0.13% | 122,762,264 |
| 2019-02-12 | 2019-02-08 | 85.359 | 1,367,004 | -664 | 0.13% | 116,686,104 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,367,668 | -63,026 | 0.13% | 112,557,936 |
| 2019-02-08 | 2019-01-31 | 81.350 | 1,430,694 | -36,773 | 0.14% | 116,386,328 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,467,467 | +5,781 | 0.14% | 115,584,337 |
| 2019-01-31 | 2019-01-29 | 80.031 | 1,461,686 | +63,595 | 0.14% | 116,979,700 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,398,091 | -12,036 | 0.13% | 112,922,756 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,410,127 | -71,556 | 0.14% | 113,894,894 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,481,683 | +6,444 | 0.14% | 114,124,527 |
| 2019-01-25 | 2019-01-23 | 74.702 | 1,475,239 | +29,002 | 0.14% | 110,203,776 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,446,237 | +5,781 | 0.14% | 111,546,944 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,440,456 | -122,261 | 0.14% | 114,900,687 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,562,717 | -37,626 | 0.15% | 118,140,108 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,600,343 | +10,710 | 0.15% | 112,372,998 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,589,633 | -34,309 | 0.15% | 114,052,974 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,623,942 | +29,759 | 0.16% | 119,084,750 |
| 2019-01-16 | 2019-01-14 | 71.379 | 1,594,183 | -284 | 0.15% | 113,790,710 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,594,467 | +13,648 | 0.15% | 115,661,566 |
| 2019-01-14 | 2019-01-10 | 70.640 | 1,580,819 | -43,313 | 0.15% | 111,669,240 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,624,132 | -211,161 | 0.16% | 108,902,465 |
| 2019-01-10 | 2019-01-08 | 65.259 | 1,835,293 | +172,872 | 0.18% | 119,769,419 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,662,421 | +45,776 | 0.16% | 110,329,714 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,616,645 | +43,692 | 0.16% | 104,903,653 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,572,953 | +17,723 | 0.15% | 101,902,526 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,555,230 | +83,214 | 0.15% | 108,056,585 |
| 2019-01-03 | 2018-12-31 | 73.436 | 1,472,016 | -76,200 | 0.14% | 108,099,230 |
| 2019-01-02 | 2018-12-27 | 71.484 | 1,548,216 | -25,590 | 0.15% | 110,673,000 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,573,806 | +79,138 | 0.15% | 111,672,006 |
| 2018-12-27 | 2018-12-20 | 70.429 | 1,494,668 | +126,432 | 0.14% | 105,268,113 |
| 2018-12-21 | 2018-12-19 | 72.592 | 1,368,236 | -6,350 | 0.13% | 99,323,104 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,374,586 | +87,194 | 0.13% | 100,291,686 |
| 2018-12-19 | 2018-12-17 | 73.858 | 1,287,392 | +18,197 | 0.12% | 95,084,489 |
| 2018-12-18 | 2018-12-14 | 74.702 | 1,269,195 | +33,930 | 0.12% | 94,811,811 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,235,265 | -3,981 | 0.12% | 97,099,555 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,239,246 | -41,227 | 0.12% | 98,066,262 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,280,473 | -119,703 | 0.12% | 99,707,452 |
| 2018-12-12 | 2018-12-10 | 73.172 | 1,400,176 | -58,477 | 0.13% | 102,454,238 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,458,653 | -100,652 | 0.14% | 103,578,087 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,559,305 | +13,932 | 0.15% | 115,085,239 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,545,373 | +56,297 | 0.15% | 120,660,709 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,489,076 | -147,566 | 0.14% | 125,377,783 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,636,642 | +78,948 | 0.16% | 140,738,246 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,557,694 | +1,517 | 0.15% | 124,416,752 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,556,177 | -55,918 | 0.15% | 125,855,437 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,612,095 | -78,191 | 0.16% | 133,014,264 |
| 2018-11-29 | 2018-11-27 | 79.556 | 1,690,286 | +18,766 | 0.16% | 134,472,157 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,671,520 | +16,965 | 0.16% | 129,716,460 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,654,555 | +5,592 | 0.16% | 126,828,734 |
| 2018-11-26 | 2018-11-22 | 78.237 | 1,648,963 | +8,530 | 0.16% | 129,009,858 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,640,433 | -27,675 | 0.16% | 133,621,588 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,668,108 | -17,913 | 0.16% | 133,323,785 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,686,021 | -16,301 | 0.16% | 138,046,542 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,702,322 | -17,629 | 0.16% | 134,621,424 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,719,951 | +80,560 | 0.17% | 137,648,820 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,639,391 | -12,795 | 0.16% | 127,915,024 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,652,186 | +20,093 | 0.16% | 128,913,366 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,632,093 | +1,895 | 0.16% | 123,815,388 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,630,198 | +103,401 | 0.16% | 124,359,648 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,526,797 | -41,606 | 0.15% | 118,002,106 |
| 2018-11-09 | 2018-11-07 | 79.134 | 1,568,403 | -193,249 | 0.15% | 124,113,711 |
| 2018-11-08 | 2018-11-06 | 79.661 | 1,761,652 | -27,011 | 0.17% | 140,335,616 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,788,663 | -4,265 | 0.17% | 148,149,098 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,792,928 | +136,288 | 0.17% | 152,285,854 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,656,640 | -96,482 | 0.16% | 127,600,341 |
| 2018-11-02 | 2018-10-31 | 71.748 | 1,753,122 | -163,489 | 0.17% | 125,782,981 |
| 2018-11-01 | 2018-10-30 | 67.791 | 1,916,611 | +119,133 | 0.18% | 129,929,552 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,797,478 | -20,661 | 0.17% | 120,430,958 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,818,139 | +7,867 | 0.17% | 123,541,759 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,810,272 | -30,423 | 0.17% | 138,383,100 |
| 2018-10-26 | 2018-10-24 | 82.827 | 1,840,695 | +1,042 | 0.18% | 152,458,738 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,839,653 | -29,191 | 0.18% | 159,748,423 |
| 2018-10-24 | 2018-10-22 | 90.424 | 1,868,844 | +21,799 | 0.18% | 168,987,548 |
| 2018-10-23 | 2018-10-19 | 88.261 | 1,847,045 | +22,746 | 0.18% | 163,021,263 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,824,299 | -20,756 | 0.18% | 159,377,566 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,845,055 | +14,311 | 0.18% | 157,589,400 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,830,744 | -44,071 | 0.18% | 152,793,520 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,874,815 | +21,893 | 0.18% | 156,174,954 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,852,922 | -20,756 | 0.18% | 139,395,097 |
| 2018-10-12 | 2018-10-10 | 80.189 | 1,873,678 | -11,941 | 0.18% | 150,248,236 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,885,619 | +34,688 | 0.18% | 150,210,997 |
| 2018-10-10 | 2018-10-08 | 80.928 | 1,850,931 | -60,373 | 0.18% | 149,791,243 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,911,304 | +10,047 | 0.18% | 165,163,662 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,901,257 | -18,577 | 0.18% | 168,508,163 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,919,834 | -284 | 0.18% | 179,979,045 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,920,118 | -25,969 | 0.18% | 177,675,826 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,946,087 | +4,265 | 0.19% | 185,417,548 |
| 2018-10-02 | 2018-09-27 | 95.066 | 1,941,822 | +8,435 | 0.19% | 184,601,421 |
| 2018-09-28 | 2018-09-26 | 95.910 | 1,933,387 | +9,383 | 0.19% | 185,431,499 |
| 2018-09-27 | 2018-09-24 | 93.958 | 1,924,004 | +4,550 | 0.19% | 180,775,981 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,919,454 | +8,529 | 0.18% | 187,740,632 |
| 2018-09-24 | 2018-09-20 | 100.816 | 1,910,925 | -53,548 | 0.18% | 192,652,729 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,964,473 | -16,302 | 0.19% | 196,807,600 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,980,775 | +3,412 | 0.19% | 192,902,421 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,977,363 | -66,153 | 0.19% | 189,753,563 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,043,516 | -16,302 | 0.20% | 206,990,354 |
| 2018-09-17 | 2018-09-13 | 98.126 | 2,059,818 | +67,291 | 0.20% | 202,121,554 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,992,527 | -60,751 | 0.19% | 184,481,224 |
| 2018-09-13 | 2018-09-11 | 92.270 | 2,053,278 | -5,497 | 0.20% | 189,456,016 |
| 2018-09-12 | 2018-09-10 | 94.433 | 2,058,775 | -113,637 | 0.20% | 194,416,336 |
| 2018-09-11 | 2018-09-07 | 98.653 | 2,172,412 | -10,236 | 0.21% | 214,316,020 |
| 2018-09-10 | 2018-09-06 | 96.965 | 2,182,648 | -8,245 | 0.21% | 211,641,117 |
| 2018-09-07 | 2018-09-05 | 98.970 | 2,190,893 | -11,184 | 0.21% | 216,832,730 |
| 2018-09-06 | 2018-09-04 | 105.723 | 2,202,077 | +90,890 | 0.21% | 232,809,691 |
| 2018-09-05 | 2018-09-03 | 103.665 | 2,111,187 | -11,468 | 0.20% | 218,856,825 |
| 2018-09-04 | 2018-08-31 | 105.248 | 2,122,655 | -6,918 | 0.20% | 223,405,134 |
| 2018-09-03 | 2018-08-30 | 106.356 | 2,129,573 | +40,659 | 0.20% | 226,492,537 |
| 2018-08-31 | 2018-08-29 | 107.094 | 2,088,914 | -1,043 | 0.20% | 223,711,049 |
| 2018-08-30 | 2018-08-28 | 105.934 | 2,089,957 | +45,493 | 0.20% | 221,397,084 |
| 2018-08-29 | 2018-08-27 | 103.613 | 2,044,464 | -21,135 | 0.20% | 211,832,108 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,065,599 | +13,079 | 0.20% | 200,618,343 |
| 2018-08-27 | 2018-08-23 | 98.548 | 2,052,520 | +32,224 | 0.20% | 202,271,691 |
| 2018-08-24 | 2018-08-22 | 99.867 | 2,020,296 | +10,141 | 0.19% | 201,760,643 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,010,155 | +15,164 | 0.19% | 200,853,941 |
| 2018-08-22 | 2018-08-20 | 91.848 | 1,994,991 | -34,025 | 0.19% | 183,235,893 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,029,016 | +5,497 | 0.20% | 189,572,296 |
| 2018-08-20 | 2018-08-16 | 94.697 | 2,023,519 | +2,559 | 0.19% | 191,620,768 |
| 2018-08-17 | 2018-08-15 | 96.068 | 2,020,960 | +7,203 | 0.19% | 194,150,494 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,013,757 | +284,992 | 0.19% | 195,264,551 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,728,765 | +38,669 | 0.17% | 220,892,483 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,690,096 | -216,848 | 0.16% | 225,402,786 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,906,944 | +12,890 | 0.18% | 258,548,427 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,894,054 | +9,572 | 0.18% | 254,202,783 |
| 2018-08-09 | 2018-08-07 | 133.683 | 1,884,482 | -25,210 | 0.18% | 251,923,940 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,909,692 | +42,649 | 0.18% | 245,622,341 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,867,043 | +166,332 | 0.18% | 238,757,912 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,700,711 | +43,218 | 0.16% | 220,358,455 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,657,493 | -14,217 | 0.16% | 221,579,282 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,671,710 | +20,567 | 0.16% | 228,418,640 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,651,143 | +67,291 | 0.16% | 236,932,386 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,583,852 | +38,100 | 0.15% | 231,621,388 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,545,752 | +17,913 | 0.15% | 224,092,531 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,527,839 | -39,712 | 0.15% | 226,009,366 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,567,551 | -34,498 | 0.15% | 226,260,430 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,602,049 | +25,116 | 0.15% | 224,309,439 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,576,933 | +77,811 | 0.15% | 226,283,549 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,499,122 | +70,703 | 0.14% | 221,603,158 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,428,419 | +64,448 | 0.14% | 215,673,151 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,363,971 | +59,898 | 0.13% | 204,359,256 |
| 2018-07-18 | 2018-07-16 | 160.694 | 1,304,073 | -637,749 | 0.13% | 209,557,225 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,941,822 | +141,122 | 0.19% | 311,425,261 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,800,700 | -71,366 | 0.17% | 287,842,441 |
| 2018-07-13 | 2018-07-11 | 149.827 | 1,872,066 | -22,747 | 0.18% | 280,485,447 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,894,813 | +260,730 | 0.18% | 283,893,554 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,634,083 | +33,171 | 0.16% | 250,174,106 |
| 2018-07-10 | 2018-07-06 | 149.827 | 1,600,912 | -13,363 | 0.15% | 239,859,341 |
| 2018-07-09 | 2018-07-05 | 145.501 | 1,614,275 | +2,559 | 0.16% | 234,878,151 |
| 2018-07-06 | 2018-07-04 | 145.606 | 1,611,716 | -158,656 | 0.16% | 234,675,870 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,770,372 | +106,813 | 0.17% | 269,545,258 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,663,559 | -30,044 | 0.16% | 256,266,535 |
| 2018-07-03 | 2018-06-28 | 146.767 | 1,693,603 | -58,098 | 0.16% | 248,564,771 |
| 2018-06-29 | 2018-06-27 | 144.657 | 1,751,701 | +212,015 | 0.17% | 253,395,130 |
| 2018-06-28 | 2018-06-26 | 150.460 | 1,539,686 | +663 | 0.15% | 231,660,782 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,539,023 | +116,385 | 0.15% | 225,228,012 |
| 2018-06-26 | 2018-06-22 | 153.942 | 1,422,638 | -43,407 | 0.14% | 219,003,234 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,466,045 | +160,551 | 0.14% | 221,199,515 |
| 2018-06-22 | 2018-06-20 | 165.759 | 1,305,494 | -54,971 | 0.13% | 216,397,330 |
| 2018-06-21 | 2018-06-19 | 163.860 | 1,360,465 | +69,187 | 0.13% | 222,925,455 |
| 2018-06-20 | 2018-06-15 | 173.039 | 1,291,278 | -47,483 | 0.12% | 223,441,805 |
| 2018-06-19 | 2018-06-14 | 174.833 | 1,338,761 | +45,114 | 0.13% | 234,059,565 |
| 2018-06-15 | 2018-06-13 | 177.893 | 1,293,647 | +66,059 | 0.12% | 230,130,504 |
| 2018-06-14 | 2018-06-12 | 182.535 | 1,227,588 | -40,754 | 0.12% | 224,078,181 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,268,342 | +6,919 | 0.12% | 227,101,001 |
| 2018-06-12 | 2018-06-08 | 177.576 | 1,261,423 | -19,619 | 0.12% | 223,998,801 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,281,042 | +5,023 | 0.12% | 227,482,670 |
| 2018-06-08 | 2018-06-06 | 177.260 | 1,276,019 | -57,245 | 0.12% | 226,186,799 |
| 2018-06-07 | 2018-06-05 | 169.030 | 1,333,264 | -13,553 | 0.13% | 225,361,382 |
| 2018-06-06 | 2018-06-04 | 166.392 | 1,346,817 | +10,046 | 0.13% | 224,099,617 |
| 2018-06-05 | 2018-06-01 | 166.709 | 1,336,771 | +20,377 | 0.13% | 222,851,178 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,316,394 | -9,762 | 0.13% | 222,810,073 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,326,156 | +68,510 | 0.13% | 219,118,027 |
| 2018-05-31 | 2018-05-29 | 169.470 | 1,257,646 | -11,315 | 0.12% | 213,133,261 |
| 2018-05-30 | 2018-05-28 | 169.046 | 1,268,961 | +147,287 | 0.12% | 214,512,514 |
| 2018-05-29 | 2018-05-25 | 162.046 | 1,121,674 | -36,397 | 0.11% | 181,763,237 |
| 2018-05-28 | 2018-05-24 | 159.395 | 1,158,071 | +15,464 | 0.11% | 184,590,866 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,142,607 | -23,291 | 0.11% | 183,458,905 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,165,898 | -34,983 | 0.11% | 184,849,292 |
| 2018-05-23 | 2018-05-18 | 156.744 | 1,200,881 | +19,802 | 0.12% | 188,230,696 |
| 2018-05-21 | 2018-05-17 | 160.031 | 1,181,079 | -17,067 | 0.11% | 189,009,759 |
| 2018-05-18 | 2018-05-16 | 161.516 | 1,198,146 | +12,446 | 0.12% | 193,519,925 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,185,700 | +27,440 | 0.11% | 188,114,579 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,158,260 | -14,804 | 0.11% | 188,551,711 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,173,064 | -116,453 | 0.11% | 177,028,279 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,289,517 | -139,273 | 0.12% | 195,969,869 |
| 2018-05-11 | 2018-05-09 | 150.593 | 1,428,790 | +38,472 | 0.14% | 215,165,574 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,390,318 | +16,125 | 0.13% | 208,192,405 |
| 2018-05-09 | 2018-05-07 | 142.745 | 1,374,193 | +15,653 | 0.13% | 196,159,268 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,358,540 | -25,460 | 0.13% | 189,458,556 |
| 2018-05-07 | 2018-05-03 | 141.048 | 1,384,000 | +57,897 | 0.13% | 195,210,769 |
| 2018-05-04 | 2018-05-02 | 144.760 | 1,326,103 | +11,598 | 0.13% | 191,966,722 |
| 2018-05-03 | 2018-04-30 | 137.973 | 1,314,505 | +26,308 | 0.13% | 181,365,877 |
| 2018-05-02 | 2018-04-27 | 133.094 | 1,288,197 | +20,744 | 0.12% | 171,451,800 |
| 2018-04-30 | 2018-04-26 | 128.746 | 1,267,453 | -49,692 | 0.12% | 163,179,873 |
| 2018-04-27 | 2018-04-25 | 138.397 | 1,317,145 | -188,306 | 0.13% | 182,288,865 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,505,451 | -23,950 | 0.15% | 215,374,665 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,529,401 | +24,611 | 0.15% | 215,232,739 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,504,790 | +32,531 | 0.15% | 227,408,556 |
| 2018-04-23 | 2018-04-19 | 160.137 | 1,472,259 | -45,167 | 0.14% | 235,763,845 |
| 2018-04-20 | 2018-04-18 | 154.093 | 1,517,426 | -9,052 | 0.15% | 233,824,049 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,526,478 | +5,092 | 0.15% | 237,970,939 |
| 2018-04-18 | 2018-04-16 | 165.440 | 1,521,386 | -22,536 | 0.15% | 251,698,168 |
| 2018-04-17 | 2018-04-13 | 165.440 | 1,543,922 | -4,998 | 0.15% | 255,426,525 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,548,920 | -28,383 | 0.15% | 255,267,804 |
| 2018-04-13 | 2018-04-11 | 162.152 | 1,577,303 | -21,310 | 0.15% | 255,763,552 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,598,613 | -5,563 | 0.15% | 268,204,376 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,604,176 | +25,553 | 0.16% | 257,569,201 |
| 2018-04-10 | 2018-04-06 | 151.653 | 1,578,623 | +76,096 | 0.15% | 239,403,505 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,502,527 | -1,981 | 0.15% | 220,055,387 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,504,508 | -14,709 | 0.15% | 229,440,155 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,519,217 | -44,979 | 0.15% | 233,455,569 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,564,196 | +2,075 | 0.15% | 244,514,543 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,562,121 | +27,439 | 0.15% | 265,560,962 |
| 2018-03-28 | 2018-03-26 | 167.561 | 1,534,682 | -4,243 | 0.15% | 257,152,959 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,538,925 | -64,308 | 0.15% | 247,582,005 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,603,233 | +3,017 | 0.15% | 272,890,062 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,600,216 | +20,273 | 0.15% | 271,188,597 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,579,943 | +15,229 | 0.15% | 267,752,932 |
| 2018-03-21 | 2018-03-19 | 156.001 | 1,564,714 | -1,603 | 0.15% | 244,097,697 |
| 2018-03-20 | 2018-03-16 | 152.926 | 1,566,317 | +3,677 | 0.15% | 239,530,578 |
| 2018-03-19 | 2018-03-15 | 154.623 | 1,562,640 | -7,826 | 0.15% | 241,619,789 |
| 2018-03-16 | 2018-03-14 | 151.972 | 1,570,466 | +45,355 | 0.15% | 238,666,118 |
| 2018-03-15 | 2018-03-13 | 155.365 | 1,525,111 | +16,879 | 0.15% | 236,949,130 |
| 2018-03-14 | 2018-03-12 | 153.456 | 1,508,232 | -29,420 | 0.15% | 231,447,622 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,537,652 | +2,640 | 0.15% | 234,494,674 |
| 2018-03-12 | 2018-03-08 | 141.897 | 1,535,012 | +17,916 | 0.15% | 217,813,066 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,517,096 | +9,901 | 0.15% | 213,018,386 |
| 2018-03-08 | 2018-03-06 | 139.882 | 1,507,195 | -3,489 | 0.15% | 210,828,967 |
| 2018-03-07 | 2018-03-05 | 137.761 | 1,510,684 | -57,142 | 0.15% | 208,112,814 |
| 2018-03-06 | 2018-03-02 | 136.488 | 1,567,826 | +8,392 | 0.15% | 213,989,493 |
| 2018-03-05 | 2018-03-01 | 140.200 | 1,559,434 | -566 | 0.15% | 218,632,386 |
| 2018-03-02 | 2018-02-28 | 138.609 | 1,560,000 | -36,586 | 0.15% | 216,230,138 |
| 2018-02-28 | 2018-02-26 | 139.033 | 1,596,586 | -25,459 | 0.15% | 221,978,570 |
| 2018-02-27 | 2018-02-23 | 133.625 | 1,622,045 | -70,815 | 0.16% | 216,745,198 |
| 2018-02-26 | 2018-02-22 | 136.276 | 1,692,860 | -46,864 | 0.16% | 230,696,078 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,739,724 | +4,998 | 0.17% | 243,909,014 |
| 2018-02-22 | 2018-02-20 | 139.245 | 1,734,726 | +13,107 | 0.17% | 241,552,565 |
| 2018-02-21 | 2018-02-15 | 135.746 | 1,721,619 | -55,728 | 0.17% | 233,702,338 |
| 2018-02-20 | 2018-02-13 | 126.201 | 1,777,347 | +30,457 | 0.17% | 224,303,075 |
| 2018-02-14 | 2018-02-12 | 119.414 | 1,746,890 | -35,738 | 0.17% | 208,602,731 |
| 2018-02-13 | 2018-02-09 | 115.384 | 1,782,628 | +45,639 | 0.17% | 205,686,439 |
| 2018-02-12 | 2018-02-08 | 113.475 | 1,736,989 | -7,072 | 0.17% | 197,104,657 |
| 2018-02-09 | 2018-02-07 | 110.612 | 1,744,061 | -22,914 | 0.17% | 192,913,233 |
| 2018-02-08 | 2018-02-06 | 111.354 | 1,766,975 | -21,687 | 0.17% | 196,759,515 |
| 2018-02-07 | 2018-02-05 | 119.838 | 1,788,662 | -36,775 | 0.17% | 214,349,643 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,825,437 | -25,742 | 0.18% | 217,014,375 |
| 2018-02-05 | 2018-02-01 | 114.535 | 1,851,179 | -40,547 | 0.18% | 212,025,556 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,891,726 | -56,859 | 0.18% | 217,271,484 |
| 2018-02-01 | 2018-01-30 | 111.884 | 1,948,585 | +6,695 | 0.19% | 218,015,743 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,941,890 | -62,800 | 0.19% | 220,355,778 |
| 2018-01-30 | 2018-01-26 | 119.202 | 2,004,690 | +5,092 | 0.19% | 238,962,402 |
| 2018-01-29 | 2018-01-25 | 119.308 | 1,999,598 | -16,784 | 0.19% | 238,567,487 |
| 2018-01-26 | 2018-01-24 | 123.126 | 2,016,382 | -10,750 | 0.19% | 248,268,187 |
| 2018-01-25 | 2018-01-23 | 120.368 | 2,027,132 | -61,668 | 0.20% | 244,002,306 |
| 2018-01-24 | 2018-01-22 | 120.474 | 2,088,800 | -68,835 | 0.20% | 251,646,695 |
| 2018-01-23 | 2018-01-19 | 118.565 | 2,157,635 | +8,958 | 0.21% | 255,820,782 |
| 2018-01-22 | 2018-01-18 | 113.793 | 2,148,677 | -74,492 | 0.21% | 244,504,523 |
| 2018-01-19 | 2018-01-17 | 117.717 | 2,223,169 | -301,269 | 0.21% | 261,704,685 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,524,438 | +23,573 | 0.24% | 296,633,714 |
| 2018-01-17 | 2018-01-15 | 114.111 | 2,500,865 | -70,720 | 0.24% | 285,376,732 |
| 2018-01-16 | 2018-01-12 | 118.035 | 2,571,585 | +30,174 | 0.25% | 303,537,315 |
| 2018-01-15 | 2018-01-11 | 119.096 | 2,541,411 | +12,258 | 0.25% | 302,670,924 |
| 2018-01-12 | 2018-01-10 | 109.233 | 2,529,153 | +65,063 | 0.24% | 276,266,590 |
| 2018-01-11 | 2018-01-09 | 108.490 | 2,464,090 | +17,538 | 0.24% | 267,330,334 |
| 2018-01-10 | 2018-01-08 | 111.354 | 2,446,552 | +256,103 | 0.24% | 272,433,049 |
| 2018-01-09 | 2018-01-05 | 113.369 | 2,190,449 | -87,694 | 0.21% | 248,328,687 |
| 2018-01-08 | 2018-01-04 | 113.475 | 2,278,143 | -2,828 | 0.22% | 258,512,055 |
| 2018-01-05 | 2018-01-03 | 116.126 | 2,280,971 | +121,686 | 0.22% | 264,880,461 |
| 2018-01-04 | 2018-01-02 | 115.702 | 2,159,285 | -109,381 | 0.21% | 249,833,550 |
| 2018-01-03 | 2017-12-29 | 105.945 | 2,268,666 | +114,096 | 0.22% | 240,354,408 |
| 2018-01-02 | 2017-12-28 | 105.415 | 2,154,570 | +92,408 | 0.21% | 227,124,003 |
| 2017-12-29 | 2017-12-27 | 100.696 | 2,062,162 | +6,412 | 0.20% | 207,650,886 |
| 2017-12-28 | 2017-12-22 | 105.574 | 2,055,750 | +81,093 | 0.20% | 217,033,915 |
| 2017-12-27 | 2017-12-21 | 106.582 | 1,974,657 | +44,318 | 0.19% | 210,462,038 |
| 2017-12-22 | 2017-12-20 | 106.900 | 1,930,339 | -20,273 | 0.19% | 206,352,701 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,950,612 | +65,062 | 0.19% | 210,588,529 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,885,550 | +8,487 | 0.18% | 199,665,101 |
| 2017-12-19 | 2017-12-15 | 108.172 | 1,877,063 | +33,946 | 0.18% | 203,046,291 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,843,117 | +65,063 | 0.18% | 201,328,923 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,778,054 | -110,324 | 0.17% | 202,518,764 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,888,378 | -127,297 | 0.18% | 220,892,253 |
| 2017-12-13 | 2017-12-11 | 126.307 | 2,015,675 | -6,224 | 0.19% | 254,594,086 |
| 2017-12-12 | 2017-12-08 | 123.020 | 2,021,899 | +66,949 | 0.20% | 248,733,045 |
| 2017-12-11 | 2017-12-07 | 118.459 | 1,954,950 | -38,660 | 0.19% | 231,582,036 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,993,610 | +175,858 | 0.19% | 230,453,199 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,817,752 | +165,769 | 0.18% | 240,004,853 |
| 2017-12-06 | 2017-12-04 | 139.988 | 1,651,983 | -128,240 | 0.16% | 231,257,350 |
| 2017-12-05 | 2017-12-01 | 139.988 | 1,780,223 | -36,775 | 0.17% | 249,209,377 |
| 2017-12-04 | 2017-11-30 | 137.867 | 1,816,998 | -2,829 | 0.18% | 250,503,525 |
| 2017-12-01 | 2017-11-29 | 146.775 | 1,819,827 | +14,144 | 0.18% | 267,105,133 |
| 2017-11-30 | 2017-11-28 | 148.260 | 1,805,683 | +10,373 | 0.17% | 267,710,078 |
| 2017-11-29 | 2017-11-27 | 145.184 | 1,795,310 | +42,432 | 0.17% | 260,650,726 |
| 2017-11-28 | 2017-11-24 | 152.078 | 1,752,878 | -12,258 | 0.17% | 266,573,444 |
| 2017-11-27 | 2017-11-23 | 149.851 | 1,765,136 | +20,745 | 0.17% | 264,506,516 |
| 2017-11-24 | 2017-11-22 | 155.577 | 1,744,391 | -4,244 | 0.17% | 271,387,595 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,748,635 | +11,740 | 0.17% | 272,233,309 |
| 2017-11-22 | 2017-11-20 | 152.290 | 1,736,895 | +47,147 | 0.17% | 264,511,188 |
| 2017-11-21 | 2017-11-17 | 150.593 | 1,689,748 | +5,658 | 0.16% | 254,463,986 |
| 2017-11-20 | 2017-11-16 | 151.229 | 1,684,090 | -22,631 | 0.16% | 254,683,531 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,706,721 | +2,829 | 0.16% | 253,580,999 |
| 2017-11-16 | 2017-11-14 | 155.259 | 1,703,892 | -20,745 | 0.16% | 264,544,771 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,724,637 | -55,633 | 0.17% | 272,521,021 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,780,270 | -93,351 | 0.17% | 265,452,753 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,873,621 | -50,919 | 0.18% | 277,186,448 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,924,540 | -76,378 | 0.19% | 266,146,386 |
| 2017-11-09 | 2017-11-07 | 130.973 | 2,000,918 | -27,345 | 0.19% | 262,066,971 |
| 2017-11-08 | 2017-11-06 | 131.079 | 2,028,263 | +39,603 | 0.20% | 265,863,538 |
| 2017-11-07 | 2017-11-03 | 125.565 | 1,988,660 | +1,886 | 0.19% | 249,705,599 |
| 2017-11-06 | 2017-11-02 | 125.247 | 1,986,774 | +23,573 | 0.19% | 248,836,684 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,963,201 | -90,522 | 0.19% | 248,382,647 |
| 2017-11-02 | 2017-10-31 | 121.111 | 2,053,723 | +16,973 | 0.20% | 248,727,618 |
| 2017-11-01 | 2017-10-30 | 118.990 | 2,036,750 | -44,318 | 0.20% | 242,352,008 |
| 2017-10-31 | 2017-10-27 | 116.444 | 2,081,068 | -45,261 | 0.20% | 242,328,588 |
| 2017-10-30 | 2017-10-26 | 119.202 | 2,126,329 | +29,231 | 0.21% | 253,461,975 |
| 2017-10-27 | 2017-10-25 | 120.580 | 2,097,098 | +21,688 | 0.20% | 252,868,790 |
| 2017-10-26 | 2017-10-24 | 121.323 | 2,075,410 | -7,544 | 0.20% | 251,794,344 |
| 2017-10-25 | 2017-10-23 | 124.292 | 2,082,954 | +50,919 | 0.20% | 258,894,802 |
| 2017-10-24 | 2017-10-20 | 121.641 | 2,032,035 | +65,063 | 0.20% | 247,178,472 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,966,972 | -130,126 | 0.19% | 234,674,954 |
| 2017-10-20 | 2017-10-18 | 120.792 | 2,097,098 | -99,952 | 0.20% | 253,313,590 |
| 2017-10-19 | 2017-10-17 | 124.292 | 2,197,050 | +150,871 | 0.21% | 273,076,038 |
| 2017-10-18 | 2017-10-16 | 128.322 | 2,046,179 | +65,063 | 0.20% | 262,569,958 |
| 2017-10-17 | 2017-10-13 | 129.277 | 1,981,116 | +38,660 | 0.19% | 256,111,837 |
| 2017-10-16 | 2017-10-12 | 128.958 | 1,942,456 | -232,906 | 0.19% | 250,496,006 |
| 2017-10-13 | 2017-10-11 | 135.215 | 2,175,362 | -8,487 | 0.21% | 294,142,489 |
| 2017-10-12 | 2017-10-10 | 136.382 | 2,183,849 | +129,183 | 0.21% | 297,837,663 |
| 2017-10-11 | 2017-10-09 | 136.594 | 2,054,666 | +119,754 | 0.20% | 280,655,229 |
| 2017-10-10 | 2017-10-06 | 139.776 | 1,934,912 | +55,633 | 0.19% | 270,453,539 |
| 2017-10-09 | 2017-10-04 | 136.594 | 1,879,279 | +113,153 | 0.18% | 256,698,401 |
| 2017-10-06 | 2017-10-03 | 137.867 | 1,766,126 | +62,234 | 0.17% | 243,489,970 |
| 2017-10-04 | 2017-09-29 | 131.716 | 1,703,892 | -17,916 | 0.16% | 224,429,375 |
| 2017-10-03 | 2017-09-28 | 131.079 | 1,721,808 | +26,402 | 0.17% | 225,693,594 |
| 2017-09-29 | 2017-09-27 | 134.155 | 1,695,406 | -943 | 0.16% | 227,447,036 |
| 2017-09-28 | 2017-09-26 | 126.731 | 1,696,349 | +33,946 | 0.16% | 214,980,542 |
| 2017-09-27 | 2017-09-25 | 131.292 | 1,662,403 | -21,687 | 0.16% | 218,259,421 |
| 2017-09-26 | 2017-09-22 | 139.245 | 1,684,090 | +91,465 | 0.16% | 234,501,737 |
| 2017-09-25 | 2017-09-21 | 141.578 | 1,592,625 | +149,927 | 0.15% | 225,481,458 |
| 2017-09-22 | 2017-09-20 | 137.230 | 1,442,698 | -37,717 | 0.14% | 197,982,018 |
| 2017-09-21 | 2017-09-19 | 135.109 | 1,480,415 | +44,318 | 0.14% | 200,017,938 |
| 2017-09-20 | 2017-09-18 | 137.867 | 1,436,097 | +52,804 | 0.14% | 197,989,960 |
| 2017-09-19 | 2017-09-15 | 132.352 | 1,383,293 | +38,661 | 0.13% | 183,081,645 |
| 2017-09-18 | 2017-09-14 | 135.852 | 1,344,632 | +5,658 | 0.13% | 182,670,582 |
| 2017-09-15 | 2017-09-13 | 131.504 | 1,338,974 | -51,862 | 0.13% | 176,079,935 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,390,836 | -67,892 | 0.13% | 175,229,977 |
| 2017-09-13 | 2017-09-11 | 117.611 | 1,458,728 | +18,859 | 0.14% | 171,562,318 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,439,869 | -37,718 | 0.14% | 169,496,994 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,477,587 | -18,858 | 0.14% | 174,877,242 |
| 2017-09-07 | 2017-09-05 | 120.368 | 1,496,445 | +9,429 | 0.14% | 180,124,447 |
| 2017-09-06 | 2017-09-04 | 119.944 | 1,487,016 | -20,745 | 0.14% | 178,358,695 |
| 2017-09-05 | 2017-09-01 | 121.535 | 1,507,761 | +41,490 | 0.15% | 183,245,435 |
| 2017-09-04 | 2017-08-31 | 118.990 | 1,466,271 | -7,544 | 0.14% | 174,470,957 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,473,815 | -6,600 | 0.14% | 173,961,914 |
| 2017-08-31 | 2017-08-29 | 117.187 | 1,480,415 | +29,231 | 0.14% | 173,484,946 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,451,184 | +33,003 | 0.14% | 170,059,462 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,418,181 | +37,717 | 0.14% | 171,907,147 |
| 2017-08-28 | 2017-08-24 | 123.020 | 1,380,464 | -943 | 0.13% | 169,824,019 |
| 2017-08-25 | 2017-08-22 | 114.005 | 1,381,407 | +16,973 | 0.13% | 157,487,525 |
| 2017-08-24 | 2017-08-21 | 113.051 | 1,364,434 | -10,372 | 0.13% | 154,250,215 |
| 2017-08-22 | 2017-08-18 | 112.945 | 1,374,806 | +22,630 | 0.13% | 155,276,977 |
| 2017-08-21 | 2017-08-17 | 113.687 | 1,352,176 | -1,886 | 0.13% | 153,724,840 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,354,062 | -22,630 | 0.13% | 158,247,255 |
| 2017-08-17 | 2017-08-15 | 111.672 | 1,376,692 | -48,090 | 0.13% | 153,737,991 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,424,782 | +52,805 | 0.14% | 156,841,799 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,371,977 | -10,373 | 0.13% | 140,407,461 |
| 2017-08-14 | 2017-08-10 | 107.112 | 1,382,350 | +13,021 | 0.13% | 148,066,030 |
| 2017-08-11 | 2017-08-09 | 104.408 | 1,369,329 | -29,994 | 0.13% | 142,968,239 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,399,323 | -943 | 0.14% | 144,244,837 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,400,266 | +63,177 | 0.14% | 144,045,043 |
| 2017-08-08 | 2017-08-04 | 97.938 | 1,337,089 | -3,771 | 0.13% | 130,952,338 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,340,860 | +12,258 | 0.13% | 130,681,764 |
| 2017-08-04 | 2017-08-02 | 99.688 | 1,328,602 | -7,544 | 0.13% | 132,445,985 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,336,146 | +13,201 | 0.13% | 129,230,432 |
| 2017-08-02 | 2017-07-31 | 98.628 | 1,322,945 | +25,460 | 0.13% | 130,479,048 |
| 2017-08-01 | 2017-07-28 | 98.628 | 1,297,485 | +13,201 | 0.13% | 127,967,986 |
| 2017-07-31 | 2017-07-27 | 99.688 | 1,284,284 | -55,633 | 0.12% | 128,028,001 |
| 2017-07-28 | 2017-07-26 | 98.787 | 1,339,917 | -16,030 | 0.13% | 132,366,107 |
| 2017-07-27 | 2017-07-25 | 100.431 | 1,355,947 | -10,373 | 0.13% | 136,178,559 |
| 2017-07-26 | 2017-07-24 | 97.938 | 1,366,320 | +19,802 | 0.13% | 133,815,175 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,346,518 | +17,916 | 0.13% | 129,448,199 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,328,602 | +5,657 | 0.13% | 136,109,384 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,322,945 | +5,658 | 0.13% | 138,897,051 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,317,287 | +13,201 | 0.13% | 129,152,662 |
| 2017-07-19 | 2017-07-17 | 83.887 | 1,304,086 | -5,657 | 0.13% | 109,395,323 |
| 2017-07-18 | 2017-07-14 | 79.167 | 1,309,743 | +16,030 | 0.13% | 103,688,822 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,293,713 | +16,030 | 0.13% | 103,174,369 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,277,683 | -19,802 | 0.12% | 102,370,217 |
| 2017-07-13 | 2017-07-11 | 77.577 | 1,297,485 | -96,180 | 0.13% | 100,654,389 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,393,665 | +41,489 | 0.13% | 102,794,900 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,352,176 | +44,319 | 0.13% | 98,157,325 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,307,857 | +39,603 | 0.13% | 96,673,865 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,268,254 | +943 | 0.12% | 91,796,249 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,267,311 | +15,087 | 0.12% | 90,451,195 |
| 2017-07-05 | 2017-07-03 | 74.607 | 1,252,224 | -4,715 | 0.12% | 93,424,798 |
| 2017-07-04 | 2017-06-30 | 74.236 | 1,256,939 | +943 | 0.12% | 93,310,020 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,255,996 | -11,315 | 0.12% | 94,105,816 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,267,311 | -26,402 | 0.12% | 92,870,395 |
| 2017-06-29 | 2017-06-27 | 76.993 | 1,293,713 | -27,346 | 0.13% | 99,607,170 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,321,059 | +64,120 | 0.13% | 101,712,628 |
| 2017-06-23 | 2017-06-21 | 73.494 | 1,256,939 | -66,006 | 0.12% | 92,376,920 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,322,945 | +276,282 | 0.13% | 92,878,634 |
| 2017-06-21 | 2017-06-19 | 69.145 | 1,046,663 | +943 | 0.10% | 72,371,989 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,045,720 | -9,430 | 0.10% | 71,752,285 |
| 2017-06-19 | 2017-06-15 | 68.297 | 1,055,150 | +3,772 | 0.10% | 72,063,626 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,051,378 | +1,886 | 0.10% | 73,422,760 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,049,492 | +2,829 | 0.10% | 72,345,001 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,046,663 | +7,543 | 0.10% | 71,539,489 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,039,120 | -15,087 | 0.10% | 72,511,625 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,054,207 | -155,585 | 0.10% | 73,788,023 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,209,792 | -3,772 | 0.12% | 78,583,767 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,213,564 | -16,972 | 0.12% | 76,319,131 |
| 2017-06-07 | 2017-06-05 | 63.896 | 1,230,536 | +13,201 | 0.12% | 78,626,223 |
| 2017-06-06 | 2017-06-02 | 65.752 | 1,217,335 | +943 | 0.12% | 80,041,983 |
| 2017-06-05 | 2017-06-01 | 65.752 | 1,216,392 | +9,429 | 0.12% | 79,979,979 |
| 2017-06-02 | 2017-05-31 | 64.373 | 1,206,963 | -11,315 | 0.12% | 77,696,005 |
| 2017-06-01 | 2017-05-29 | 64.505 | 1,218,278 | -11,315 | 0.12% | 78,585,543 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,229,593 | +26,260 | 0.12% | 80,626,421 |
| 2017-05-29 | 2017-05-25 | 65.465 | 1,203,333 | -13,131 | 0.12% | 78,776,210 |
| 2017-05-26 | 2017-05-24 | 65.678 | 1,216,464 | +7,504 | 0.12% | 79,895,231 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,208,960 | -71,281 | 0.12% | 81,078,081 |
| 2017-05-24 | 2017-05-22 | 66.798 | 1,280,241 | -49,709 | 0.12% | 85,517,243 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,329,950 | +47,833 | 0.13% | 84,796,393 |
| 2017-05-22 | 2017-05-18 | 66.318 | 1,282,117 | -1,876 | 0.12% | 85,027,405 |
| 2017-05-19 | 2017-05-17 | 68.770 | 1,283,993 | +6,566 | 0.12% | 88,300,518 |
| 2017-05-18 | 2017-05-16 | 69.517 | 1,277,427 | -3,752 | 0.12% | 88,802,373 |
| 2017-05-17 | 2017-05-15 | 68.557 | 1,281,179 | +45,019 | 0.12% | 87,833,799 |
| 2017-05-16 | 2017-05-12 | 68.024 | 1,236,160 | -17,820 | 0.12% | 84,088,431 |
| 2017-05-15 | 2017-05-11 | 70.156 | 1,253,980 | -23,447 | 0.12% | 87,974,617 |
| 2017-05-12 | 2017-05-10 | 71.436 | 1,277,427 | -56,275 | 0.12% | 91,253,972 |
| 2017-05-11 | 2017-05-09 | 68.877 | 1,333,702 | -20,634 | 0.13% | 91,861,219 |
| 2017-05-10 | 2017-05-08 | 68.290 | 1,354,336 | -24,385 | 0.13% | 92,488,224 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,378,721 | +11,255 | 0.13% | 92,021,987 |
| 2017-05-08 | 2017-05-04 | 68.557 | 1,367,466 | +13,130 | 0.13% | 93,749,377 |
| 2017-05-05 | 2017-05-02 | 71.436 | 1,354,336 | -53,460 | 0.13% | 96,748,025 |
| 2017-05-04 | 2017-04-28 | 68.237 | 1,407,796 | -9,379 | 0.14% | 96,063,982 |
| 2017-05-02 | 2017-04-27 | 67.118 | 1,417,175 | +18,758 | 0.14% | 95,117,428 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,398,417 | -150,065 | 0.14% | 94,082,086 |
| 2017-04-27 | 2017-04-25 | 65.572 | 1,548,482 | -21,572 | 0.15% | 101,536,493 |
| 2017-04-26 | 2017-04-24 | 63.972 | 1,570,054 | +32,827 | 0.15% | 100,440,004 |
| 2017-04-25 | 2017-04-21 | 63.919 | 1,537,227 | -97,542 | 0.15% | 98,258,035 |
| 2017-04-24 | 2017-04-20 | 63.439 | 1,634,769 | -122,866 | 0.16% | 103,708,473 |
| 2017-04-21 | 2017-04-19 | 60.614 | 1,757,635 | +28,137 | 0.17% | 106,536,897 |
| 2017-04-20 | 2017-04-18 | 58.855 | 1,729,498 | -10,317 | 0.17% | 101,788,807 |
| 2017-04-19 | 2017-04-13 | 58.961 | 1,739,815 | +938 | 0.17% | 102,581,509 |
| 2017-04-18 | 2017-04-12 | 58.961 | 1,738,877 | -21,572 | 0.17% | 102,526,204 |
| 2017-04-13 | 2017-04-11 | 58.748 | 1,760,449 | +60,964 | 0.17% | 103,422,714 |
| 2017-04-12 | 2017-04-10 | 57.468 | 1,699,485 | +9,379 | 0.17% | 97,666,805 |
| 2017-04-11 | 2017-04-07 | 57.042 | 1,690,106 | +30,013 | 0.16% | 96,407,009 |
| 2017-04-10 | 2017-04-06 | 58.162 | 1,660,093 | +14,069 | 0.16% | 96,553,508 |
| 2017-04-07 | 2017-04-05 | 59.388 | 1,646,024 | -15,007 | 0.16% | 97,753,483 |
| 2017-04-06 | 2017-04-03 | 60.081 | 1,661,031 | +938 | 0.16% | 99,795,863 |
| 2017-04-05 | 2017-03-31 | 60.560 | 1,660,093 | +938 | 0.16% | 100,536,008 |
| 2017-04-03 | 2017-03-30 | 60.667 | 1,659,155 | -4,689 | 0.16% | 100,656,102 |
| 2017-03-31 | 2017-03-29 | 59.921 | 1,663,844 | +2,813 | 0.16% | 99,698,770 |
| 2017-03-30 | 2017-03-28 | 60.720 | 1,661,031 | +12,193 | 0.16% | 100,858,464 |
| 2017-03-29 | 2017-03-27 | 61.040 | 1,648,838 | -5,627 | 0.16% | 100,645,500 |
| 2017-03-28 | 2017-03-24 | 61.467 | 1,654,465 | -5,628 | 0.16% | 101,694,573 |
| 2017-03-27 | 2017-03-23 | 61.307 | 1,660,093 | -13,131 | 0.16% | 101,775,008 |
| 2017-03-24 | 2017-03-22 | 60.401 | 1,673,224 | -6,565 | 0.16% | 101,063,627 |
| 2017-03-23 | 2017-03-21 | 60.774 | 1,679,789 | +22,510 | 0.16% | 102,087,007 |
| 2017-03-22 | 2017-03-20 | 60.507 | 1,657,279 | +27,199 | 0.16% | 100,277,241 |
| 2017-03-21 | 2017-03-17 | 59.654 | 1,630,080 | +33,765 | 0.16% | 97,241,106 |
| 2017-03-20 | 2017-03-16 | 61.413 | 1,596,315 | -30,013 | 0.16% | 98,035,182 |
| 2017-03-17 | 2017-03-15 | 59.814 | 1,626,328 | +28,137 | 0.16% | 97,277,384 |
| 2017-03-16 | 2017-03-14 | 58.748 | 1,598,191 | -9,379 | 0.16% | 93,890,394 |
| 2017-03-15 | 2017-03-13 | 61.200 | 1,607,570 | -93,791 | 0.16% | 98,383,590 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,701,361 | -117,238 | 0.17% | 103,307,317 |
| 2017-03-13 | 2017-03-09 | 55.016 | 1,818,599 | +30,951 | 0.18% | 100,052,405 |
| 2017-03-10 | 2017-03-08 | 55.976 | 1,787,648 | -185,705 | 0.17% | 100,064,998 |
| 2017-03-09 | 2017-03-07 | 55.976 | 1,973,353 | +5,627 | 0.19% | 110,459,981 |
| 2017-03-08 | 2017-03-06 | 57.309 | 1,967,726 | +845,991 | 0.19% | 112,767,506 |
| 2017-03-07 | 2017-03-03 | 54.430 | 1,121,735 | -5,628 | 0.11% | 61,055,796 |
| 2017-03-06 | 2017-03-02 | 54.057 | 1,127,363 | -158,506 | 0.11% | 60,941,427 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,285,869 | -4,689 | 0.12% | 69,441,175 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,290,558 | +2,814 | 0.13% | 68,731,196 |
| 2017-03-01 | 2017-02-27 | 54.536 | 1,287,744 | +9,379 | 0.13% | 70,228,931 |
| 2017-02-28 | 2017-02-24 | 53.310 | 1,278,365 | -21,572 | 0.12% | 68,149,984 |
| 2017-02-27 | 2017-02-23 | 56.456 | 1,299,937 | +8,441 | 0.13% | 73,388,693 |
| 2017-02-24 | 2017-02-22 | 57.255 | 1,291,496 | -30,013 | 0.13% | 73,944,901 |
| 2017-02-23 | 2017-02-21 | 56.029 | 1,321,509 | +14,069 | 0.13% | 74,042,952 |
| 2017-02-22 | 2017-02-20 | 57.735 | 1,307,440 | -70,343 | 0.13% | 75,485,078 |
| 2017-02-20 | 2017-02-16 | 55.549 | 1,377,783 | +40,330 | 0.13% | 76,534,884 |
| 2017-02-17 | 2017-02-15 | 57.628 | 1,337,453 | +211,028 | 0.13% | 77,075,280 |
| 2017-02-16 | 2017-02-14 | 54.270 | 1,126,425 | +6,566 | 0.11% | 61,130,922 |
| 2017-02-15 | 2017-02-13 | 52.404 | 1,119,859 | -37,516 | 0.11% | 58,685,086 |
| 2017-02-14 | 2017-02-10 | 49.365 | 1,157,375 | +9,379 | 0.11% | 57,134,176 |
| 2017-02-13 | 2017-02-09 | 50.058 | 1,147,996 | -11,255 | 0.11% | 57,466,779 |
| 2017-02-10 | 2017-02-08 | 49.738 | 1,159,251 | -4,690 | 0.11% | 57,659,385 |
| 2017-02-09 | 2017-02-07 | 50.272 | 1,163,941 | +4,690 | 0.11% | 58,513,159 |
| 2017-02-08 | 2017-02-06 | 49.045 | 1,159,251 | -17,820 | 0.11% | 56,855,986 |
| 2017-02-07 | 2017-02-03 | 47.926 | 1,177,071 | -938 | 0.11% | 56,412,226 |
| 2017-02-06 | 2017-02-02 | 47.553 | 1,178,009 | -1,876 | 0.11% | 56,017,581 |
| 2017-02-03 | 2017-02-01 | 47.340 | 1,179,885 | +3,751 | 0.11% | 55,855,190 |
| 2017-02-02 | 2017-01-27 | 48.779 | 1,176,134 | -5,627 | 0.11% | 57,370,520 |
| 2017-02-01 | 2017-01-25 | 45.740 | 1,181,761 | -10,317 | 0.11% | 54,053,999 |
| 2017-01-26 | 2017-01-24 | 45.100 | 1,192,078 | -9,379 | 0.12% | 53,763,301 |
| 2017-01-25 | 2017-01-23 | 43.554 | 1,201,457 | +3,752 | 0.12% | 52,328,848 |
| 2017-01-24 | 2017-01-20 | 44.141 | 1,197,705 | -938 | 0.12% | 52,867,781 |
| 2017-01-23 | 2017-01-19 | 43.821 | 1,198,643 | -43,144 | 0.12% | 52,525,786 |
| 2017-01-20 | 2017-01-18 | 45.154 | 1,241,787 | -6,565 | 0.12% | 56,071,401 |
| 2017-01-19 | 2017-01-17 | 43.448 | 1,248,352 | -10,317 | 0.12% | 54,238,236 |
| 2017-01-18 | 2017-01-16 | 43.181 | 1,258,669 | +7,503 | 0.12% | 54,350,988 |
| 2017-01-17 | 2017-01-13 | 42.861 | 1,251,166 | +4,689 | 0.12% | 53,626,798 |
| 2017-01-16 | 2017-01-12 | 42.861 | 1,246,477 | -2,813 | 0.12% | 53,425,821 |
| 2017-01-13 | 2017-01-11 | 43.501 | 1,249,290 | -34,703 | 0.12% | 54,345,590 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,283,993 | -89,101 | 0.12% | 54,760,011 |
| 2017-01-11 | 2017-01-09 | 40.516 | 1,373,094 | -3,751 | 0.13% | 55,632,010 |
| 2017-01-10 | 2017-01-06 | 39.769 | 1,376,845 | +232,600 | 0.13% | 54,756,385 |
| 2017-01-09 | 2017-01-05 | 40.143 | 1,144,245 | -65,653 | 0.11% | 45,933,008 |
| 2017-01-06 | 2017-01-04 | 39.023 | 1,209,898 | -51,585 | 0.12% | 47,213,992 |
| 2017-01-05 | 2017-01-03 | 36.304 | 1,261,483 | -46,895 | 0.12% | 45,797,250 |
| 2017-01-04 | 2016-12-30 | 36.198 | 1,308,378 | +23,447 | 0.13% | 47,360,240 |
| 2016-12-30 | 2016-12-28 | 36.891 | 1,284,931 | -24,385 | 0.12% | 47,402,013 |
| 2016-12-29 | 2016-12-23 | 34.972 | 1,309,316 | +1,876 | 0.13% | 45,788,794 |
| 2016-12-28 | 2016-12-22 | 35.185 | 1,307,440 | -13,131 | 0.13% | 46,001,987 |
| 2016-12-23 | 2016-12-21 | 35.238 | 1,320,571 | +24,385 | 0.13% | 46,534,398 |
| 2016-12-22 | 2016-12-20 | 35.398 | 1,296,186 | +14,069 | 0.13% | 45,882,417 |
| 2016-12-21 | 2016-12-19 | 36.358 | 1,282,117 | -9,379 | 0.12% | 46,614,703 |
| 2016-12-19 | 2016-12-15 | 36.358 | 1,291,496 | +938 | 0.13% | 46,955,701 |
| 2016-12-16 | 2016-12-14 | 35.984 | 1,290,558 | +15,006 | 0.13% | 46,439,997 |
| 2016-12-15 | 2016-12-13 | 37.904 | 1,275,552 | +33,765 | 0.12% | 48,348,016 |
| 2016-12-14 | 2016-12-12 | 38.863 | 1,241,787 | -8,441 | 0.12% | 48,259,801 |
| 2016-12-13 | 2016-12-09 | 39.556 | 1,250,228 | +5,627 | 0.12% | 49,454,295 |
| 2016-12-12 | 2016-12-08 | 39.823 | 1,244,601 | -5,627 | 0.12% | 49,563,462 |
| 2016-12-09 | 2016-12-07 | 39.343 | 1,250,228 | -25,324 | 0.12% | 49,187,695 |
| 2016-12-08 | 2016-12-06 | 39.876 | 1,275,552 | +26,262 | 0.12% | 50,864,017 |
| 2016-12-07 | 2016-12-05 | 40.409 | 1,249,290 | -20,634 | 0.12% | 50,482,791 |
| 2016-12-06 | 2016-12-02 | 40.729 | 1,269,924 | +16,988 | 0.12% | 51,722,794 |
| 2016-12-05 | 2016-12-01 | 41.902 | 1,252,936 | +832 | 0.12% | 52,500,365 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,252,104 | +23,448 | 0.12% | 52,131,752 |
| 2016-12-01 | 2016-11-29 | 43.554 | 1,228,656 | -33,765 | 0.12% | 53,513,487 |
| 2016-11-30 | 2016-11-28 | 44.088 | 1,262,421 | -13,131 | 0.12% | 55,657,104 |
| 2016-11-29 | 2016-11-25 | 44.194 | 1,275,552 | +2,814 | 0.12% | 56,372,018 |
| 2016-11-28 | 2016-11-24 | 44.194 | 1,272,738 | +10,317 | 0.12% | 56,247,656 |
| 2016-11-25 | 2016-11-23 | 44.567 | 1,262,421 | +51,585 | 0.12% | 56,262,804 |
| 2016-11-24 | 2016-11-22 | 43.768 | 1,210,836 | -43,144 | 0.12% | 52,995,546 |
| 2016-11-23 | 2016-11-21 | 44.248 | 1,253,980 | -107,859 | 0.12% | 55,485,511 |
| 2016-11-22 | 2016-11-18 | 43.981 | 1,361,839 | +119,114 | 0.13% | 59,895,005 |
| 2016-11-21 | 2016-11-17 | 41.582 | 1,242,725 | -20,634 | 0.12% | 51,675,005 |
| 2016-11-18 | 2016-11-16 | 41.315 | 1,263,359 | -30,951 | 0.12% | 52,196,258 |
| 2016-11-17 | 2016-11-15 | 39.929 | 1,294,310 | +2,814 | 0.13% | 51,681,012 |
| 2016-11-16 | 2016-11-14 | 40.729 | 1,291,496 | -4,690 | 0.13% | 52,601,401 |
| 2016-11-14 | 2016-11-10 | 42.062 | 1,296,186 | -29,075 | 0.13% | 54,519,921 |
| 2016-11-11 | 2016-11-09 | 39.823 | 1,325,261 | -4,689 | 0.13% | 52,775,567 |
| 2016-11-10 | 2016-11-08 | 39.610 | 1,329,950 | +24,385 | 0.13% | 52,678,696 |
| 2016-11-09 | 2016-11-07 | 40.462 | 1,305,565 | -5,627 | 0.13% | 52,826,418 |
| 2016-11-08 | 2016-11-04 | 38.703 | 1,311,192 | +11,255 | 0.13% | 50,747,400 |
| 2016-11-07 | 2016-11-03 | 39.450 | 1,299,937 | +14,068 | 0.13% | 51,281,995 |
| 2016-11-04 | 2016-11-02 | 40.356 | 1,285,869 | +32,827 | 0.12% | 51,892,368 |
| 2016-11-03 | 2016-11-01 | 41.369 | 1,253,042 | -14,068 | 0.12% | 51,836,806 |
| 2016-11-02 | 2016-10-31 | 40.409 | 1,267,110 | -3,752 | 0.12% | 51,202,882 |
| 2016-11-01 | 2016-10-28 | 41.529 | 1,270,862 | -7,503 | 0.12% | 52,777,248 |
| 2016-10-31 | 2016-10-27 | 41.529 | 1,278,365 | -2,814 | 0.12% | 53,088,838 |
| 2016-10-28 | 2016-10-26 | 41.689 | 1,281,179 | -1,876 | 0.12% | 53,410,599 |
| 2016-10-27 | 2016-10-25 | 42.968 | 1,283,055 | -49,709 | 0.12% | 55,130,407 |
| 2016-10-26 | 2016-10-24 | 43.395 | 1,332,764 | +40,330 | 0.13% | 57,834,708 |
| 2016-10-25 | 2016-10-20 | 43.288 | 1,292,434 | -5,627 | 0.13% | 55,946,805 |
| 2016-10-24 | 2016-10-19 | 42.595 | 1,298,061 | -26,262 | 0.13% | 55,290,786 |
| 2016-10-20 | 2016-10-18 | 42.542 | 1,324,323 | -80,660 | 0.13% | 56,338,814 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,404,983 | +7,504 | 0.14% | 57,448,318 |
| 2016-10-17 | 2016-10-13 | 40.356 | 1,397,479 | +7,503 | 0.14% | 56,396,488 |
| 2016-10-14 | 2016-10-12 | 41.902 | 1,389,976 | +2,814 | 0.14% | 58,242,597 |
| 2016-10-13 | 2016-10-11 | 41.902 | 1,387,162 | -5,628 | 0.13% | 58,124,685 |
| 2016-10-12 | 2016-10-07 | 41.742 | 1,392,790 | -30,013 | 0.14% | 58,137,759 |
| 2016-10-11 | 2016-10-06 | 42.222 | 1,422,803 | +15,007 | 0.14% | 60,073,210 |
| 2016-10-07 | 2016-10-05 | 42.808 | 1,407,796 | -11,255 | 0.14% | 60,265,138 |
| 2016-10-06 | 2016-10-04 | 42.542 | 1,419,051 | -938 | 0.14% | 60,368,694 |
| 2016-10-05 | 2016-10-03 | 42.435 | 1,419,989 | -42,206 | 0.14% | 60,257,198 |
| 2016-10-04 | 2016-09-30 | 40.836 | 1,462,195 | +3,752 | 0.14% | 59,709,708 |
| 2016-10-03 | 2016-09-29 | 41.156 | 1,458,443 | -7,503 | 0.14% | 60,022,993 |
| 2016-09-30 | 2016-09-28 | 39.929 | 1,465,946 | +1,875 | 0.14% | 58,534,333 |
| 2016-09-29 | 2016-09-27 | 40.249 | 1,464,071 | -23,447 | 0.14% | 58,927,766 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,487,518 | -55,337 | 0.14% | 57,254,591 |
| 2016-09-27 | 2016-09-23 | 39.769 | 1,542,855 | +13,131 | 0.15% | 61,358,513 |
| 2016-09-26 | 2016-09-22 | 40.249 | 1,529,724 | +10,317 | 0.15% | 61,570,250 |
| 2016-09-23 | 2016-09-21 | 41.262 | 1,519,407 | +7,503 | 0.15% | 62,693,999 |
| 2016-09-22 | 2016-09-20 | 41.475 | 1,511,904 | +938 | 0.15% | 62,706,809 |
| 2016-09-21 | 2016-09-19 | 41.475 | 1,510,966 | +15,007 | 0.15% | 62,667,905 |
| 2016-09-20 | 2016-09-15 | 41.742 | 1,495,959 | +22,509 | 0.15% | 62,444,234 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,473,450 | -19,696 | 0.14% | 60,169,314 |
| 2016-09-15 | 2016-09-13 | 40.143 | 1,493,146 | -35,640 | 0.15% | 59,938,813 |
| 2016-09-14 | 2016-09-12 | 39.450 | 1,528,786 | -33,765 | 0.15% | 60,309,996 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,562,551 | +27,200 | 0.15% | 64,307,613 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,535,351 | +14,068 | 0.15% | 66,462,181 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,521,283 | -9,379 | 0.15% | 64,393,407 |
| 2016-09-08 | 2016-09-06 | 44.248 | 1,530,662 | +17,820 | 0.15% | 67,728,004 |
| 2016-09-07 | 2016-09-05 | 44.674 | 1,512,842 | +1,876 | 0.15% | 67,584,714 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,510,966 | -17,820 | 0.15% | 67,581,455 |
| 2016-09-05 | 2016-09-01 | 44.248 | 1,528,786 | +41,268 | 0.15% | 67,644,996 |
| 2016-09-02 | 2016-08-31 | 44.194 | 1,487,518 | -58,150 | 0.14% | 65,739,689 |
| 2016-09-01 | 2016-08-30 | 45.154 | 1,545,668 | -14,069 | 0.15% | 69,792,782 |
| 2016-08-31 | 2016-08-29 | 43.075 | 1,559,737 | -11,255 | 0.15% | 67,185,201 |
| 2016-08-30 | 2016-08-26 | 42.755 | 1,570,992 | -72,219 | 0.15% | 67,167,507 |
| 2016-08-29 | 2016-08-25 | 40.143 | 1,643,211 | +6,566 | 0.16% | 65,962,817 |
| 2016-08-26 | 2016-08-24 | 40.516 | 1,636,645 | -21,572 | 0.16% | 66,309,991 |
| 2016-08-25 | 2016-08-23 | 40.516 | 1,658,217 | +9,379 | 0.16% | 67,183,998 |
| 2016-08-24 | 2016-08-22 | 41.529 | 1,648,838 | +15,944 | 0.16% | 68,474,100 |
| 2016-08-23 | 2016-08-19 | 41.529 | 1,632,894 | +3,752 | 0.16% | 67,811,966 |
| 2016-08-22 | 2016-08-18 | 40.516 | 1,629,142 | -30,013 | 0.16% | 66,006,001 |
| 2016-08-19 | 2016-08-17 | 39.290 | 1,659,155 | -2,814 | 0.16% | 65,187,651 |
| 2016-08-18 | 2016-08-16 | 40.409 | 1,661,969 | -278,558 | 0.16% | 67,158,813 |
| 2016-08-17 | 2016-08-15 | 35.611 | 1,940,527 | -96,604 | 0.19% | 69,104,613 |
| 2016-08-16 | 2016-08-12 | 36.731 | 2,037,131 | -33,765 | 0.20% | 74,825,403 |
| 2016-08-15 | 2016-08-11 | 35.825 | 2,070,896 | +63,778 | 0.20% | 74,188,817 |
| 2016-08-12 | 2016-08-10 | 34.812 | 2,007,118 | +7,503 | 0.20% | 69,871,002 |
| 2016-08-11 | 2016-08-09 | 35.291 | 1,999,615 | +118,176 | 0.19% | 70,569,211 |
| 2016-08-10 | 2016-08-08 | 37.051 | 1,881,439 | -75,970 | 0.18% | 69,708,515 |
| 2016-08-09 | 2016-08-05 | 34.972 | 1,957,409 | -153,816 | 0.19% | 68,453,602 |
| 2016-08-08 | 2016-08-04 | 32.626 | 2,111,225 | +17,820 | 0.21% | 68,880,585 |
| 2016-08-05 | 2016-08-03 | 32.573 | 2,093,405 | +12,193 | 0.20% | 68,187,592 |
| 2016-08-04 | 2016-08-01 | 32.946 | 2,081,212 | +126,617 | 0.20% | 68,567,084 |
| 2016-08-03 | 2016-07-29 | 32.946 | 1,954,595 | +27,199 | 0.19% | 64,395,593 |
| 2016-08-01 | 2016-07-28 | 33.479 | 1,927,396 | -17,820 | 0.19% | 64,527,001 |
| 2016-07-29 | 2016-07-27 | 32.999 | 1,945,216 | +23,447 | 0.19% | 64,190,295 |
| 2016-07-28 | 2016-07-26 | 32.839 | 1,921,769 | +6,566 | 0.19% | 63,109,216 |
| 2016-07-27 | 2016-07-25 | 32.786 | 1,915,203 | -16,882 | 0.19% | 62,791,494 |
| 2016-07-26 | 2016-07-22 | 32.626 | 1,932,085 | +12,192 | 0.19% | 63,035,984 |
| 2016-07-25 | 2016-07-21 | 32.146 | 1,919,893 | -307,633 | 0.19% | 61,717,059 |
| 2016-07-22 | 2016-07-20 | 31.080 | 2,227,526 | -51,585 | 0.22% | 69,231,258 |
| 2016-07-21 | 2016-07-19 | 30.493 | 2,279,111 | +134,121 | 0.22% | 69,498,014 |
| 2016-07-20 | 2016-07-18 | 30.334 | 2,144,990 | +97,542 | 0.21% | 65,065,148 |
| 2016-07-19 | 2016-07-15 | 30.920 | 2,047,448 | -7,503 | 0.20% | 63,307,004 |
| 2016-07-18 | 2016-07-14 | 30.760 | 2,054,951 | +58,150 | 0.20% | 63,210,346 |
| 2016-07-15 | 2016-07-13 | 30.174 | 1,996,801 | -45,019 | 0.19% | 60,250,701 |
| 2016-07-14 | 2016-07-12 | 31.027 | 2,041,820 | -86,288 | 0.20% | 63,350,686 |
| 2016-07-13 | 2016-07-11 | 29.694 | 2,128,108 | -35,640 | 0.21% | 63,191,657 |
| 2016-07-12 | 2016-07-08 | 27.935 | 2,163,748 | +16,882 | 0.21% | 60,443,395 |
| 2016-07-11 | 2016-07-07 | 27.775 | 2,146,866 | -6,565 | 0.21% | 59,628,454 |
| 2016-07-08 | 2016-07-06 | 27.668 | 2,153,431 | +14,068 | 0.21% | 59,581,194 |
| 2016-07-07 | 2016-07-05 | 28.788 | 2,139,363 | +2,814 | 0.21% | 61,587,011 |
| 2016-07-06 | 2016-07-04 | 29.001 | 2,136,549 | -64,715 | 0.21% | 61,961,603 |
| 2016-07-05 | 2016-06-30 | 28.947 | 2,201,264 | +949,160 | 0.21% | 63,721,039 |
| 2016-07-04 | 2016-06-29 | 29.161 | 1,252,104 | -9,379 | 0.12% | 36,512,252 |
| 2016-06-30 | 2016-06-28 | 28.947 | 1,261,483 | -49,709 | 0.12% | 36,516,750 |
| 2016-06-29 | 2016-06-27 | 28.201 | 1,311,192 | -9,379 | 0.13% | 36,977,100 |
| 2016-06-28 | 2016-06-24 | 28.041 | 1,320,571 | +13,131 | 0.13% | 37,030,399 |
| 2016-06-27 | 2016-06-23 | 28.628 | 1,307,440 | +26,261 | 0.13% | 37,428,889 |
| 2016-06-24 | 2016-06-22 | 29.427 | 1,281,179 | +13,131 | 0.12% | 37,701,599 |
| 2016-06-23 | 2016-06-21 | 27.668 | 1,268,048 | -10,317 | 0.12% | 35,084,391 |
| 2016-06-21 | 2016-06-17 | 26.815 | 1,278,365 | +1,876 | 0.12% | 34,279,442 |
| 2016-06-20 | 2016-06-16 | 26.815 | 1,276,489 | +5,627 | 0.12% | 34,229,137 |
| 2016-06-17 | 2016-06-15 | 27.775 | 1,270,862 | -6,565 | 0.12% | 35,297,748 |
| 2016-06-16 | 2016-06-14 | 26.549 | 1,277,427 | -21,572 | 0.12% | 33,913,790 |
| 2016-06-15 | 2016-06-13 | 26.922 | 1,298,999 | -113,487 | 0.13% | 34,971,244 |
| 2016-06-14 | 2016-06-10 | 26.975 | 1,412,486 | +8,441 | 0.14% | 38,101,805 |
| 2016-06-13 | 2016-06-08 | 28.734 | 1,404,045 | -938 | 0.14% | 40,344,160 |
| 2016-06-10 | 2016-06-07 | 29.960 | 1,404,983 | -3,751 | 0.14% | 42,093,813 |
| 2016-06-08 | 2016-06-06 | 29.107 | 1,408,734 | +35,640 | 0.14% | 41,004,595 |
| 2016-06-07 | 2016-06-03 | 28.788 | 1,373,094 | +3,752 | 0.13% | 39,528,007 |
| 2016-06-06 | 2016-06-02 | 29.054 | 1,369,342 | +26,261 | 0.13% | 39,784,996 |
| 2016-06-03 | 2016-06-01 | 28.894 | 1,343,081 | +9,379 | 0.13% | 38,807,206 |
| 2016-06-02 | 2016-05-31 | 28.628 | 1,333,702 | +37,516 | 0.13% | 38,180,708 |
| 2016-06-01 | 2016-05-30 | 28.414 | 1,296,186 | +7,504 | 0.13% | 36,830,314 |
| 2016-05-31 | 2016-05-27 | 27.242 | 1,288,682 | -23,448 | 0.13% | 35,105,693 |
| 2016-05-30 | 2016-05-26 | 26.708 | 1,312,130 | -45,019 | 0.13% | 35,044,953 |
| 2016-05-27 | 2016-05-25 | 27.242 | 1,357,149 | +1,875 | 0.13% | 36,970,840 |
| 2016-05-23 | 2016-05-19 | 26.660 | 1,355,274 | +11,946 | 0.13% | 36,131,729 |
| 2016-05-20 | 2016-05-18 | 27.253 | 1,343,328 | +4,642 | 0.13% | 36,609,097 |
| 2016-05-19 | 2016-05-17 | 26.876 | 1,338,686 | -3,714 | 0.13% | 35,977,891 |
| 2016-05-18 | 2016-05-16 | 25.798 | 1,342,400 | +101,191 | 0.13% | 34,631,707 |
| 2016-05-17 | 2016-05-13 | 25.906 | 1,241,209 | +57,558 | 0.12% | 32,154,846 |
| 2016-05-16 | 2016-05-12 | 26.768 | 1,183,651 | +50,131 | 0.12% | 31,683,744 |
| 2016-05-13 | 2016-05-11 | 27.199 | 1,133,520 | -25,994 | 0.11% | 30,830,247 |
| 2016-05-12 | 2016-05-10 | 25.852 | 1,159,514 | -41,776 | 0.11% | 29,975,999 |
| 2016-05-10 | 2016-05-06 | 25.098 | 1,201,290 | -13,925 | 0.12% | 30,150,201 |
| 2016-05-09 | 2016-05-05 | 24.775 | 1,215,215 | -13,926 | 0.12% | 30,106,994 |
| 2016-05-06 | 2016-05-04 | 24.560 | 1,229,141 | +15,782 | 0.12% | 30,187,211 |
| 2016-05-05 | 2016-05-03 | 24.721 | 1,213,359 | +17,639 | 0.12% | 29,995,661 |
| 2016-05-04 | 2016-04-29 | 25.852 | 1,195,720 | -4,642 | 0.12% | 30,912,005 |
| 2016-05-03 | 2016-04-28 | 25.960 | 1,200,362 | +929 | 0.12% | 31,161,311 |
| 2016-04-29 | 2016-04-27 | 26.175 | 1,199,433 | -46,418 | 0.12% | 31,395,594 |
| 2016-04-28 | 2016-04-26 | 25.098 | 1,245,851 | +7,427 | 0.12% | 31,268,602 |
| 2016-04-27 | 2016-04-25 | 24.990 | 1,238,424 | -12,069 | 0.12% | 30,948,797 |
| 2016-04-26 | 2016-04-22 | 25.367 | 1,250,493 | +12,069 | 0.12% | 31,721,858 |
| 2016-04-25 | 2016-04-21 | 25.529 | 1,238,424 | -19,496 | 0.12% | 31,615,797 |
| 2016-04-22 | 2016-04-20 | 25.260 | 1,257,920 | +4,642 | 0.12% | 31,774,762 |
| 2016-04-21 | 2016-04-19 | 26.175 | 1,253,278 | +929 | 0.12% | 32,805,006 |
| 2016-04-20 | 2016-04-18 | 25.691 | 1,252,349 | +6,498 | 0.12% | 32,173,639 |
| 2016-04-19 | 2016-04-15 | 26.122 | 1,245,851 | -12,997 | 0.12% | 32,543,502 |
| 2016-04-18 | 2016-04-14 | 25.744 | 1,258,848 | -35,277 | 0.12% | 32,408,403 |
| 2016-04-15 | 2016-04-13 | 25.367 | 1,294,125 | +36,205 | 0.13% | 32,828,691 |
| 2016-04-14 | 2016-04-12 | 26.445 | 1,257,920 | -24,137 | 0.12% | 33,265,262 |
| 2016-04-13 | 2016-04-11 | 25.852 | 1,282,057 | -40,847 | 0.13% | 33,144,007 |
| 2016-04-11 | 2016-04-07 | 25.637 | 1,322,904 | +11,140 | 0.13% | 33,914,992 |
| 2016-04-08 | 2016-04-06 | 26.122 | 1,311,764 | -59,415 | 0.13% | 34,265,248 |
| 2016-04-07 | 2016-04-05 | 23.105 | 1,371,179 | -6,498 | 0.13% | 31,681,657 |
| 2016-04-06 | 2016-04-01 | 23.267 | 1,377,677 | +9,283 | 0.14% | 32,054,396 |
| 2016-04-01 | 2016-03-30 | 23.321 | 1,368,394 | +4,642 | 0.13% | 31,912,108 |
| 2016-03-31 | 2016-03-29 | 23.321 | 1,363,752 | +4,642 | 0.13% | 31,803,853 |
| 2016-03-30 | 2016-03-24 | 23.590 | 1,359,110 | -5,570 | 0.13% | 32,061,597 |
| 2016-03-29 | 2016-03-23 | 24.344 | 1,364,680 | +2,785 | 0.13% | 33,221,994 |
| 2016-03-23 | 2016-03-21 | 24.560 | 1,361,895 | -86,337 | 0.13% | 33,447,596 |
| 2016-03-22 | 2016-03-18 | 23.375 | 1,448,232 | +15,782 | 0.14% | 33,851,998 |
| 2016-03-21 | 2016-03-17 | 24.290 | 1,432,450 | -234,874 | 0.14% | 34,794,648 |
| 2016-03-18 | 2016-03-16 | 22.028 | 1,667,324 | +6,499 | 0.16% | 36,728,209 |
| 2016-03-17 | 2016-03-15 | 20.811 | 1,660,825 | -8,355 | 0.16% | 34,563,477 |
| 2016-03-16 | 2016-03-14 | 19.798 | 1,669,180 | +928 | 0.16% | 33,047,234 |
| 2016-03-15 | 2016-03-11 | 19.712 | 1,668,252 | +2,785 | 0.16% | 32,885,101 |
| 2016-03-14 | 2016-03-10 | 19.001 | 1,665,467 | +9,284 | 0.16% | 31,646,162 |
| 2016-03-11 | 2016-03-09 | 19.518 | 1,656,183 | +9,283 | 0.16% | 32,326,073 |
| 2016-03-09 | 2016-03-07 | 20.509 | 1,646,900 | -18,567 | 0.16% | 33,776,964 |
| 2016-03-08 | 2016-03-04 | 20.251 | 1,665,467 | -111,402 | 0.16% | 33,727,202 |
| 2016-03-04 | 2016-03-02 | 20.423 | 1,776,869 | -81,696 | 0.17% | 36,289,433 |
| 2016-03-02 | 2016-02-29 | 19.389 | 1,858,565 | -1,856 | 0.18% | 36,036,010 |
| 2016-02-29 | 2016-02-25 | 18.183 | 1,860,421 | -16,711 | 0.18% | 33,827,516 |
| 2016-02-24 | 2016-02-22 | 19.562 | 1,877,132 | +16,711 | 0.18% | 36,719,528 |
| 2016-02-23 | 2016-02-19 | 19.842 | 1,860,421 | -10,212 | 0.18% | 36,913,676 |
| 2016-02-18 | 2016-02-16 | 18.872 | 1,870,633 | -19,496 | 0.18% | 35,302,798 |
| 2016-02-15 | 2016-02-11 | 18.075 | 1,890,129 | -79,838 | 0.19% | 34,164,088 |
| 2016-02-12 | 2016-02-05 | 18.334 | 1,969,967 | -12,069 | 0.19% | 36,116,440 |
| 2016-02-05 | 2016-02-03 | 18.097 | 1,982,036 | -21,352 | 0.19% | 35,868,008 |
| 2016-02-04 | 2016-02-02 | 18.807 | 2,003,388 | -39,919 | 0.20% | 37,678,685 |
| 2016-02-03 | 2016-02-01 | 18.527 | 2,043,307 | -408,476 | 0.20% | 37,857,201 |
| 2016-02-02 | 2016-01-29 | 17.816 | 2,451,783 | +1,401,815 | 0.24% | 43,682,146 |
| 2016-01-21 | 2016-01-19 | 17.580 | 1,049,968 | -27,851 | 0.10% | 18,457,915 |
| 2016-01-20 | 2016-01-18 | 17.299 | 1,077,819 | -46,418 | 0.11% | 18,645,662 |
| 2016-01-19 | 2016-01-15 | 17.580 | 1,124,237 | -11,140 | 0.11% | 19,763,528 |
| 2016-01-18 | 2016-01-14 | 17.644 | 1,135,377 | -4,642 | 0.11% | 20,032,743 |
| 2016-01-15 | 2016-01-13 | 16.933 | 1,140,019 | +97,478 | 0.11% | 19,304,167 |
| 2016-01-14 | 2016-01-12 | 17.515 | 1,042,541 | +57,558 | 0.10% | 18,259,972 |
| 2016-01-13 | 2016-01-11 | 18.851 | 984,983 | +13,925 | 0.10% | 18,567,491 |
| 2016-01-12 | 2016-01-08 | 19.583 | 971,058 | -929 | 0.10% | 19,016,276 |
| 2016-01-11 | 2016-01-07 | 19.260 | 971,987 | +7,427 | 0.10% | 18,720,369 |
| 2016-01-08 | 2016-01-06 | 19.820 | 964,560 | +1,857 | 0.09% | 19,117,606 |
| 2016-01-07 | 2016-01-05 | 19.583 | 962,703 | -46,418 | 0.09% | 18,852,660 |
| 2015-12-18 | 2015-12-16 | 19.303 | 1,009,121 | -11,140 | 0.10% | 19,479,046 |
| 2015-12-17 | 2015-12-15 | 19.562 | 1,020,261 | +13,925 | 0.10% | 19,957,841 |
| 2015-12-16 | 2015-12-14 | 19.885 | 1,006,336 | +41,776 | 0.10% | 20,010,647 |
| 2015-12-11 | 2015-12-09 | 20.553 | 964,560 | -92,835 | 0.09% | 19,824,126 |
| 2015-12-10 | 2015-12-08 | 20.186 | 1,057,395 | -9,284 | 0.10% | 21,344,858 |
| 2015-12-09 | 2015-12-07 | 20.229 | 1,066,679 | -23,208 | 0.10% | 21,578,227 |
| 2015-12-08 | 2015-12-04 | 19.842 | 1,089,887 | -24,138 | 0.11% | 21,625,071 |
| 2015-12-07 | 2015-12-03 | 19.605 | 1,114,025 | -64,984 | 0.11% | 21,840,006 |
| 2015-12-04 | 2015-12-02 | 18.851 | 1,179,009 | +9,283 | 0.12% | 22,224,991 |
| 2015-12-01 | 2015-11-27 | 18.915 | 1,169,726 | +46,418 | 0.11% | 22,125,602 |
| 2015-11-30 | 2015-11-26 | 19.928 | 1,123,308 | +46,417 | 0.11% | 22,384,996 |
| 2015-11-26 | 2015-11-24 | 20.100 | 1,076,891 | -1,856 | 0.11% | 21,645,610 |
| 2015-11-25 | 2015-11-23 | 20.423 | 1,078,747 | +1,856 | 0.11% | 22,031,515 |
| 2015-11-23 | 2015-11-19 | 20.337 | 1,076,891 | -55,701 | 0.11% | 21,900,810 |
| 2015-11-20 | 2015-11-18 | 20.057 | 1,132,592 | -92,835 | 0.11% | 22,716,405 |
| 2015-11-19 | 2015-11-17 | 19.562 | 1,225,427 | -46,418 | 0.12% | 23,971,197 |
| 2015-11-17 | 2015-11-13 | 19.669 | 1,271,845 | -48,274 | 0.12% | 25,016,203 |
| 2015-11-11 | 2015-11-09 | 19.368 | 1,320,119 | -1,857 | 0.13% | 25,567,555 |
| 2015-11-09 | 2015-11-05 | 19.131 | 1,321,976 | +9,284 | 0.13% | 25,290,241 |
| 2015-11-06 | 2015-11-04 | 19.195 | 1,312,692 | +18,567 | 0.13% | 25,197,472 |
| 2015-11-05 | 2015-11-03 | 19.389 | 1,294,125 | -4,642 | 0.13% | 25,091,993 |
| 2015-11-04 | 2015-11-02 | 19.066 | 1,298,767 | +7,427 | 0.13% | 24,762,298 |
| 2015-11-03 | 2015-10-30 | 19.562 | 1,291,340 | -51,060 | 0.13% | 25,260,555 |
| 2015-10-30 | 2015-10-28 | 19.432 | 1,342,400 | -928 | 0.13% | 26,085,845 |
| 2015-10-29 | 2015-10-27 | 18.958 | 1,343,328 | -46,418 | 0.13% | 25,467,198 |
| 2015-10-27 | 2015-10-23 | 18.829 | 1,389,746 | -24,137 | 0.14% | 26,167,564 |
| 2015-10-20 | 2015-10-16 | 19.195 | 1,413,883 | -27,851 | 0.14% | 27,139,860 |
| 2015-10-19 | 2015-10-15 | 18.958 | 1,441,734 | -46,417 | 0.14% | 27,332,807 |
| 2015-10-16 | 2015-10-14 | 18.549 | 1,488,151 | -124,400 | 0.15% | 27,603,654 |
| 2015-10-14 | 2015-10-12 | 17.838 | 1,612,551 | -41,776 | 0.16% | 28,764,725 |
| 2015-10-13 | 2015-10-09 | 17.795 | 1,654,327 | +13,926 | 0.16% | 29,438,646 |
| 2015-10-12 | 2015-10-08 | 17.472 | 1,640,401 | -11,141 | 0.16% | 28,660,734 |
| 2015-10-09 | 2015-10-07 | 17.903 | 1,651,542 | -138,324 | 0.16% | 29,566,987 |
| 2015-10-08 | 2015-10-06 | 17.429 | 1,789,866 | -253,441 | 0.18% | 31,195,034 |
| 2015-10-07 | 2015-10-05 | 16.589 | 2,043,307 | +116,044 | 0.20% | 33,895,401 |
| 2015-10-06 | 2015-10-02 | 17.084 | 1,927,263 | -19,495 | 0.19% | 32,925,365 |
| 2015-10-05 | 2015-09-30 | 16.567 | 1,946,758 | -139,253 | 0.19% | 32,251,858 |
| 2015-09-29 | 2015-09-24 | 16.352 | 2,086,011 | -37,134 | 0.20% | 34,109,457 |
| 2015-09-24 | 2015-09-22 | 16.804 | 2,123,145 | +4,641 | 0.21% | 35,677,194 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,118,504 | -9,283 | 0.21% | 35,918,687 |
| 2015-09-22 | 2015-09-18 | 16.869 | 2,127,787 | -64,985 | 0.21% | 35,892,718 |
| 2015-09-21 | 2015-09-17 | 16.825 | 2,192,772 | -186,599 | 0.22% | 36,894,441 |
| 2015-09-18 | 2015-09-16 | 16.567 | 2,379,371 | -250,656 | 0.23% | 39,418,939 |
| 2015-09-17 | 2015-09-15 | 15.404 | 2,630,027 | +752,895 | 0.26% | 40,511,906 |
| 2015-09-14 | 2015-09-10 | 15.188 | 1,877,132 | -298,930 | 0.18% | 28,510,206 |
| 2015-09-11 | 2015-09-09 | 15.554 | 2,176,062 | -60,343 | 0.21% | 33,847,367 |
| 2015-09-10 | 2015-09-08 | 14.865 | 2,236,405 | -250,655 | 0.22% | 33,244,207 |
| 2015-09-08 | 2015-09-04 | 14.326 | 2,487,060 | +91,907 | 0.24% | 35,630,699 |
| 2015-09-01 | 2015-08-28 | 14.133 | 2,395,153 | +46,418 | 0.24% | 33,849,599 |
| 2015-08-31 | 2015-08-27 | 15.016 | 2,348,735 | -204,238 | 0.23% | 35,268,194 |
| 2015-08-28 | 2015-08-26 | 14.003 | 2,552,973 | -102,119 | 0.25% | 35,749,997 |
| 2015-08-27 | 2015-08-25 | 13.271 | 2,655,092 | +5,570 | 0.26% | 35,235,198 |
| 2015-08-26 | 2015-08-24 | 13.206 | 2,649,522 | -1,857 | 0.26% | 34,990,040 |
| 2015-08-25 | 2015-08-21 | 13.012 | 2,651,379 | +2,785 | 0.26% | 34,500,483 |
| 2015-08-24 | 2015-08-20 | 13.572 | 2,648,594 | -3,713 | 0.26% | 35,947,804 |
| 2015-08-21 | 2015-08-19 | 14.154 | 2,652,307 | -16,710 | 0.26% | 37,540,979 |
| 2015-08-20 | 2015-08-18 | 14.994 | 2,669,017 | -88,194 | 0.26% | 40,019,993 |
| 2015-08-19 | 2015-08-17 | 15.361 | 2,757,211 | +7,427 | 0.27% | 42,352,199 |
| 2015-08-17 | 2015-08-13 | 16.136 | 2,749,784 | +6,498 | 0.27% | 44,370,756 |
| 2015-08-14 | 2015-08-12 | 16.179 | 2,743,286 | -928 | 0.27% | 44,384,104 |
| 2015-08-13 | 2015-08-11 | 16.158 | 2,744,214 | +26,922 | 0.27% | 44,339,998 |
| 2015-08-12 | 2015-08-10 | 16.589 | 2,717,292 | -12,068 | 0.27% | 45,075,802 |
| 2015-08-11 | 2015-08-07 | 15.921 | 2,729,360 | +2,785 | 0.27% | 43,453,193 |
| 2015-08-10 | 2015-08-06 | 15.899 | 2,726,575 | -15,782 | 0.27% | 43,350,114 |
| 2015-08-07 | 2015-08-05 | 15.619 | 2,742,357 | +15,782 | 0.27% | 42,832,993 |
| 2015-08-06 | 2015-08-04 | 15.878 | 2,726,575 | +13,925 | 0.27% | 43,291,374 |
| 2015-08-05 | 2015-08-03 | 16.330 | 2,712,650 | +7,427 | 0.27% | 44,297,518 |
| 2015-08-04 | 2015-07-31 | 16.115 | 2,705,223 | +60,343 | 0.27% | 43,593,436 |
| 2015-08-03 | 2015-07-30 | 16.825 | 2,644,880 | -10,212 | 0.26% | 44,501,376 |
| 2015-07-30 | 2015-07-28 | 18.010 | 2,655,092 | +18,567 | 0.26% | 47,819,197 |
| 2015-07-29 | 2015-07-27 | 17.687 | 2,636,525 | +54,773 | 0.26% | 46,632,799 |
| 2015-07-27 | 2015-07-23 | 18.915 | 2,581,752 | +1,857 | 0.25% | 48,834,356 |
| 2015-07-22 | 2015-07-20 | 20.100 | 2,579,895 | -46,418 | 0.25% | 51,856,130 |
| 2015-07-21 | 2015-07-17 | 19.389 | 2,626,313 | -283,148 | 0.26% | 50,921,996 |
| 2015-07-20 | 2015-07-16 | 19.023 | 2,909,461 | -194,954 | 0.29% | 55,346,438 |
| 2015-07-17 | 2015-07-15 | 18.398 | 3,104,415 | -119,758 | 0.30% | 57,115,512 |
| 2015-07-16 | 2015-07-14 | 18.743 | 3,224,173 | -146,680 | 0.32% | 60,430,198 |
| 2015-07-15 | 2015-07-13 | 18.290 | 3,370,853 | -69,627 | 0.33% | 61,654,380 |
| 2015-07-14 | 2015-07-10 | 18.355 | 3,440,480 | -612,713 | 0.34% | 63,150,248 |
| 2015-07-13 | 2015-07-09 | 16.416 | 4,053,193 | -138,325 | 0.40% | 66,537,838 |
| 2015-07-10 | 2015-07-08 | 15.145 | 4,191,518 | -253,440 | 0.41% | 63,480,902 |
| 2015-07-09 | 2015-07-07 | 15.404 | 4,444,958 | -19,496 | 0.44% | 68,468,393 |
| 2015-07-08 | 2015-07-06 | 16.136 | 4,464,454 | +9,284 | 0.44% | 72,038,822 |
| 2015-07-07 | 2015-07-03 | 18.269 | 4,455,170 | -25,066 | 0.44% | 81,391,033 |
| 2015-07-06 | 2015-07-02 | 18.355 | 4,480,236 | +1,160,442 | 0.44% | 82,235,041 |
| 2015-07-03 | 2015-06-30 | 18.204 | 3,319,794 | -23,208 | 0.33% | 60,434,408 |
| 2015-07-02 | 2015-06-29 | 17.536 | 3,343,002 | +160,605 | 0.33% | 58,624,273 |
| 2015-06-30 | 2015-06-26 | 18.743 | 3,182,397 | -37,134 | 0.31% | 59,647,197 |
| 2015-06-29 | 2015-06-25 | 19.346 | 3,219,531 | +162,462 | 0.32% | 62,285,274 |
| 2015-06-26 | 2015-06-24 | 19.260 | 3,057,069 | -1,526,214 | 0.30% | 58,878,832 |
| 2015-06-25 | 2015-06-23 | 19.238 | 4,583,283 | -529,162 | 0.45% | 88,174,816 |
| 2015-06-24 | 2015-06-22 | 19.669 | 5,112,445 | -62,200 | 0.50% | 100,557,821 |
| 2015-06-23 | 2015-06-19 | 18.743 | 5,174,645 | -7,426 | 0.51% | 96,987,607 |
| 2015-06-22 | 2015-06-18 | 18.700 | 5,182,071 | +6,498 | 0.51% | 96,903,511 |
| 2015-06-18 | 2015-06-16 | 17.149 | 5,175,573 | +50,131 | 0.51% | 88,754,000 |
| 2015-06-17 | 2015-06-15 | 17.730 | 5,125,442 | -3,527,745 | 0.50% | 90,875,662 |
| 2015-06-16 | 2015-06-12 | 17.989 | 8,653,187 | -15,782 | 0.85% | 155,660,705 |
| 2015-06-15 | 2015-06-11 | 18.032 | 8,668,969 | +594,147 | 0.85% | 156,318,125 |
| 2015-06-11 | 2015-06-09 | 17.364 | 8,074,822 | +209,808 | 0.79% | 140,211,756 |
| 2015-06-10 | 2015-06-08 | 17.580 | 7,865,014 | -12,069 | 0.77% | 138,263,036 |
| 2015-06-09 | 2015-06-05 | 17.709 | 7,877,083 | +892,148 | 0.77% | 139,493,403 |
| 2015-06-08 | 2015-06-04 | 17.816 | 6,984,935 | +929 | 0.69% | 124,446,965 |
| 2015-06-03 | 2015-06-01 | 18.269 | 6,984,006 | -929 | 0.69% | 127,590,073 |
| 2015-06-01 | 2015-05-28 | 18.204 | 6,984,935 | +21,352 | 0.69% | 127,155,605 |
| 2015-05-29 | 2015-05-27 | 18.312 | 6,963,583 | +18,567 | 0.68% | 127,517,007 |
| 2015-05-28 | 2015-05-26 | 19.109 | 6,945,016 | +868,940 | 0.68% | 132,712,949 |
| 2015-05-27 | 2015-05-22 | 18.700 | 6,076,076 | +2,785 | 0.60% | 113,621,195 |
| 2015-05-22 | 2015-05-20 | 19.712 | 6,073,291 | +977,556 | 0.60% | 119,718,596 |
| 2015-05-21 | 2015-05-19 | 19.432 | 5,095,735 | -11,140 | 0.50% | 99,021,569 |
| 2015-05-19 | 2015-05-15 | 18.820 | 5,106,875 | +107,312 | 0.50% | 96,109,170 |
| 2015-05-18 | 2015-05-14 | 18.079 | 4,999,563 | +53,255 | 0.50% | 90,387,004 |
| 2015-05-15 | 2015-05-13 | 19.146 | 4,946,308 | +246,994 | 0.49% | 94,703,469 |
| 2015-05-14 | 2015-05-12 | 18.928 | 4,699,314 | +369,114 | 0.47% | 88,950,849 |
| 2015-05-13 | 2015-05-11 | 21.346 | 4,330,200 | -70,701 | 0.43% | 92,433,604 |
| 2015-05-12 | 2015-05-08 | 20.802 | 4,400,901 | -184,557 | 0.44% | 91,546,306 |
| 2015-05-11 | 2015-05-07 | 19.473 | 4,585,458 | -96,410 | 0.46% | 89,292,729 |
| 2015-05-08 | 2015-05-06 | 19.691 | 4,681,868 | -151,502 | 0.46% | 92,189,923 |
| 2015-05-07 | 2015-05-05 | 19.190 | 4,833,370 | +312,186 | 0.48% | 92,751,684 |
| 2015-05-06 | 2015-05-04 | 19.190 | 4,521,184 | +819,028 | 0.45% | 86,760,879 |
| 2015-05-05 | 2015-04-30 | 18.907 | 3,702,156 | +21,119 | 0.37% | 69,995,528 |
| 2015-05-04 | 2015-04-29 | 19.037 | 3,681,037 | -6,427 | 0.37% | 70,077,318 |
| 2015-04-30 | 2015-04-28 | 18.711 | 3,687,464 | +4,590 | 0.37% | 68,994,871 |
| 2015-04-29 | 2015-04-27 | 18.275 | 3,682,874 | +10,101 | 0.37% | 67,304,589 |
| 2015-04-28 | 2015-04-24 | 18.144 | 3,672,773 | +2,754 | 0.36% | 66,639,993 |
| 2015-04-27 | 2015-04-23 | 18.340 | 3,670,019 | -918 | 0.36% | 67,309,484 |
| 2015-04-24 | 2015-04-22 | 18.798 | 3,670,937 | -217,612 | 0.36% | 69,005,480 |
| 2015-04-23 | 2015-04-21 | 18.079 | 3,888,549 | -13,773 | 0.39% | 70,301,003 |
| 2015-04-22 | 2015-04-20 | 17.295 | 3,902,322 | +11,019 | 0.39% | 67,490,005 |
| 2015-04-21 | 2015-04-17 | 17.839 | 3,891,303 | +14,691 | 0.39% | 69,418,433 |
| 2015-04-20 | 2015-04-16 | 18.994 | 3,876,612 | -309,431 | 0.38% | 73,631,674 |
| 2015-04-17 | 2015-04-15 | 18.602 | 4,186,043 | +3,672 | 0.42% | 77,867,711 |
| 2015-04-16 | 2015-04-14 | 19.168 | 4,182,371 | -218,530 | 0.42% | 80,168,006 |
| 2015-04-15 | 2015-04-13 | 19.321 | 4,400,901 | +50,501 | 0.44% | 85,027,826 |
| 2015-04-14 | 2015-04-10 | 19.125 | 4,350,400 | +81,719 | 0.43% | 83,199,279 |
| 2015-04-13 | 2015-04-09 | 18.427 | 4,268,681 | -201,084 | 0.42% | 78,661,083 |
| 2015-04-10 | 2015-04-08 | 17.730 | 4,469,765 | +1,862,096 | 0.44% | 79,251,036 |
| 2015-04-09 | 2015-04-02 | 16.249 | 2,607,669 | +8,264 | 0.26% | 42,372,798 |
| 2015-04-08 | 2015-04-01 | 15.182 | 2,599,405 | +1,836 | 0.26% | 39,464,135 |
| 2015-04-01 | 2015-03-30 | 14.833 | 2,597,569 | +45,910 | 0.26% | 38,530,980 |
| 2015-03-30 | 2015-03-26 | 14.768 | 2,551,659 | -4,591 | 0.25% | 37,683,236 |
| 2015-03-27 | 2015-03-25 | 15.770 | 2,556,250 | -82,638 | 0.25% | 40,312,316 |
| 2015-03-26 | 2015-03-24 | 15.748 | 2,638,888 | -52,337 | 0.26% | 41,558,045 |
| 2015-03-24 | 2015-03-20 | 15.923 | 2,691,225 | -3,672 | 0.27% | 42,851,225 |
| 2015-03-23 | 2015-03-19 | 16.380 | 2,694,897 | -108,347 | 0.27% | 44,142,392 |
| 2015-03-20 | 2015-03-18 | 15.792 | 2,803,244 | -86,310 | 0.28% | 44,268,496 |
| 2015-03-19 | 2015-03-17 | 15.465 | 2,889,554 | -20,201 | 0.29% | 44,687,393 |
| 2015-03-17 | 2015-03-13 | 15.705 | 2,909,755 | -89,983 | 0.29% | 45,696,985 |
| 2015-03-16 | 2015-03-12 | 15.857 | 2,999,738 | -349,831 | 0.30% | 47,567,525 |
| 2015-03-12 | 2015-03-10 | 14.659 | 3,349,569 | -10,100 | 0.33% | 49,102,075 |
| 2015-03-10 | 2015-03-06 | 13.897 | 3,359,669 | +381,968 | 0.33% | 46,688,834 |
| 2015-03-05 | 2015-03-03 | 13.635 | 2,977,701 | +918 | 0.30% | 40,602,360 |
| 2015-03-04 | 2015-03-02 | 13.875 | 2,976,783 | -2,754 | 0.30% | 41,303,082 |
| 2015-03-02 | 2015-02-26 | 14.071 | 2,979,537 | -2,755 | 0.30% | 41,925,394 |
| 2015-02-27 | 2015-02-25 | 13.940 | 2,982,292 | +853,002 | 0.30% | 41,574,400 |
| 2015-02-26 | 2015-02-24 | 13.461 | 2,129,290 | -38,564 | 0.21% | 28,662,835 |
| 2015-02-23 | 2015-02-16 | 13.657 | 2,167,854 | -270,868 | 0.22% | 29,606,933 |
| 2015-02-17 | 2015-02-13 | 12.764 | 2,438,722 | -153,338 | 0.24% | 31,128,326 |
| 2015-02-12 | 2015-02-10 | 11.327 | 2,592,060 | +30,301 | 0.26% | 29,359,202 |
| 2015-02-04 | 2015-02-02 | 12.503 | 2,561,759 | -33,055 | 0.25% | 32,029,195 |
| 2015-02-03 | 2015-01-30 | 12.917 | 2,594,814 | -137,729 | 0.26% | 33,516,355 |
| 2015-02-02 | 2015-01-29 | 12.917 | 2,732,543 | -60,601 | 0.27% | 35,295,355 |
| 2015-01-28 | 2015-01-26 | 13.287 | 2,793,144 | -55,092 | 0.28% | 37,112,398 |
| 2015-01-26 | 2015-01-22 | 12.481 | 2,848,236 | -49,582 | 0.28% | 35,548,923 |
| 2015-01-21 | 2015-01-19 | 12.503 | 2,897,818 | -8,264 | 0.29% | 36,230,878 |
| 2015-01-16 | 2015-01-14 | 12.111 | 2,906,082 | -9,182 | 0.29% | 35,194,801 |
| 2015-01-15 | 2015-01-13 | 11.806 | 2,915,264 | +101,001 | 0.29% | 34,417,002 |
| 2015-01-14 | 2015-01-12 | 12.350 | 2,814,263 | -3,672 | 0.28% | 34,757,105 |
| 2015-01-13 | 2015-01-09 | 12.263 | 2,817,935 | -2,755 | 0.28% | 34,556,935 |
| 2015-01-12 | 2015-01-08 | 12.786 | 2,820,690 | +450,833 | 0.28% | 36,065,281 |
| 2015-01-09 | 2015-01-07 | 13.701 | 2,369,857 | +91,819 | 0.24% | 32,468,980 |
| 2015-01-08 | 2015-01-06 | 14.354 | 2,278,038 | -44,073 | 0.23% | 32,699,584 |
| 2015-01-02 | 2014-12-29 | 14.245 | 2,322,111 | +45,910 | 0.23% | 33,079,320 |
| 2014-12-30 | 2014-12-24 | 13.984 | 2,276,201 | +45,909 | 0.23% | 31,830,356 |
| 2014-12-29 | 2014-12-22 | 14.311 | 2,230,292 | +247,913 | 0.22% | 31,917,065 |
| 2014-12-23 | 2014-12-19 | 14.616 | 1,982,379 | +1,836 | 0.20% | 28,973,774 |
| 2014-12-22 | 2014-12-18 | 15.247 | 1,980,543 | -13,773 | 0.20% | 30,197,999 |
| 2014-12-19 | 2014-12-17 | 14.812 | 1,994,316 | +7,346 | 0.20% | 29,539,201 |
| 2014-12-18 | 2014-12-16 | 15.247 | 1,986,970 | -91,820 | 0.20% | 30,295,994 |
| 2014-12-17 | 2014-12-15 | 14.942 | 2,078,790 | -36,727 | 0.21% | 31,062,084 |
| 2014-12-16 | 2014-12-12 | 14.725 | 2,115,517 | +13,772 | 0.21% | 31,150,073 |
| 2014-12-15 | 2014-12-11 | 15.204 | 2,101,745 | -133,138 | 0.21% | 31,954,447 |
| 2014-12-12 | 2014-12-10 | 14.877 | 2,234,883 | -55,091 | 0.22% | 33,248,446 |
| 2014-12-11 | 2014-12-09 | 14.420 | 2,289,974 | +7,345 | 0.23% | 33,020,557 |
| 2014-12-10 | 2014-12-08 | 14.681 | 2,282,629 | -22,036 | 0.23% | 33,511,285 |
| 2014-12-09 | 2014-12-05 | 14.703 | 2,304,665 | -4,591 | 0.23% | 33,884,996 |
| 2014-12-08 | 2014-12-04 | 14.463 | 2,309,256 | -60,601 | 0.23% | 33,399,196 |
| 2014-12-05 | 2014-12-03 | 14.028 | 2,369,857 | +112,938 | 0.24% | 33,243,280 |
| 2014-12-04 | 2014-12-02 | 14.681 | 2,256,919 | +64,273 | 0.22% | 33,133,836 |
| 2014-12-03 | 2014-12-01 | 15.138 | 2,192,646 | -64,273 | 0.22% | 33,193,204 |
| 2014-12-02 | 2014-11-28 | 14.921 | 2,256,919 | +43,155 | 0.22% | 33,674,596 |
| 2014-11-28 | 2014-11-26 | 15.291 | 2,213,764 | -18,364 | 0.22% | 33,850,438 |
| 2014-11-26 | 2014-11-24 | 15.051 | 2,232,128 | -2,755 | 0.22% | 33,596,420 |
| 2014-11-25 | 2014-11-21 | 15.226 | 2,234,883 | -188,229 | 0.22% | 34,027,326 |
| 2014-11-21 | 2014-11-19 | 14.376 | 2,423,112 | +43,155 | 0.24% | 34,834,797 |
| 2014-11-20 | 2014-11-18 | 13.962 | 2,379,957 | +20,200 | 0.24% | 33,229,438 |
| 2014-11-18 | 2014-11-14 | 14.921 | 2,359,757 | -11,018 | 0.23% | 35,209,002 |
| 2014-11-17 | 2014-11-13 | 14.550 | 2,370,775 | -56,010 | 0.24% | 34,495,517 |
| 2014-11-14 | 2014-11-12 | 15.138 | 2,426,785 | +12,855 | 0.24% | 36,737,700 |
| 2014-11-12 | 2014-11-10 | 14.833 | 2,413,930 | +1,836 | 0.24% | 35,806,976 |
| 2014-11-11 | 2014-11-07 | 14.550 | 2,412,094 | +7,346 | 0.24% | 35,096,721 |
| 2014-11-10 | 2014-11-06 | 14.420 | 2,404,748 | +11,936 | 0.24% | 34,675,555 |
| 2014-11-07 | 2014-11-05 | 14.572 | 2,392,812 | -13,773 | 0.24% | 34,868,282 |
| 2014-11-06 | 2014-11-04 | 13.853 | 2,406,585 | +11,937 | 0.24% | 33,339,123 |
| 2014-11-05 | 2014-11-03 | 13.679 | 2,394,648 | +1,836 | 0.24% | 32,756,477 |
| 2014-11-04 | 2014-10-31 | 13.635 | 2,392,812 | +96,410 | 0.24% | 32,627,122 |
| 2014-11-03 | 2014-10-30 | 13.766 | 2,296,402 | +11,937 | 0.23% | 31,612,646 |
| 2014-10-31 | 2014-10-29 | 14.071 | 2,284,465 | +17,446 | 0.23% | 32,144,959 |
| 2014-10-30 | 2014-10-28 | 14.332 | 2,267,019 | -919 | 0.23% | 32,492,035 |
| 2014-10-27 | 2014-10-23 | 13.701 | 2,267,938 | +4,591 | 0.23% | 31,072,606 |
| 2014-10-24 | 2014-10-22 | 14.006 | 2,263,347 | +91,820 | 0.22% | 31,699,906 |
| 2014-10-23 | 2014-10-21 | 13.570 | 2,171,527 | +64,273 | 0.22% | 29,467,896 |
| 2014-10-22 | 2014-10-20 | 14.463 | 2,107,254 | +17,446 | 0.21% | 30,477,604 |
| 2014-10-21 | 2014-10-17 | 14.441 | 2,089,808 | -110,183 | 0.21% | 30,179,759 |
| 2014-10-20 | 2014-10-16 | 13.853 | 2,199,991 | -111,102 | 0.22% | 30,477,116 |
| 2014-10-17 | 2014-10-15 | 12.808 | 2,311,093 | +9,182 | 0.23% | 29,599,925 |
| 2014-10-15 | 2014-10-13 | 12.938 | 2,301,911 | +27,546 | 0.23% | 29,783,164 |
| 2014-10-14 | 2014-10-10 | 12.808 | 2,274,365 | +105,592 | 0.23% | 29,129,521 |
| 2014-10-09 | 2014-10-07 | 13.592 | 2,168,773 | +45,910 | 0.22% | 29,477,764 |
| 2014-10-08 | 2014-10-06 | 13.853 | 2,122,863 | -354,423 | 0.21% | 29,408,640 |
| 2014-10-07 | 2014-10-03 | 13.331 | 2,477,286 | -267,194 | 0.25% | 33,023,525 |
| 2014-10-06 | 2014-09-30 | 12.546 | 2,744,480 | -45,910 | 0.27% | 34,433,281 |
| 2014-10-03 | 2014-09-29 | 12.525 | 2,790,390 | -18,363 | 0.28% | 34,948,505 |
| 2014-09-30 | 2014-09-26 | 12.655 | 2,808,753 | +10,100 | 0.28% | 35,545,574 |
| 2014-09-29 | 2014-09-25 | 13.026 | 2,798,653 | -376,460 | 0.28% | 36,454,076 |
| 2014-09-26 | 2014-09-24 | 12.372 | 3,175,113 | -77,128 | 0.32% | 39,282,885 |
| 2014-09-25 | 2014-09-23 | 12.067 | 3,252,241 | -30,300 | 0.32% | 39,245,362 |
| 2014-09-24 | 2014-09-22 | 11.762 | 3,282,541 | -16,528 | 0.33% | 38,609,998 |
| 2014-09-23 | 2014-09-19 | 11.719 | 3,299,069 | -152,420 | 0.33% | 38,660,684 |
| 2014-09-22 | 2014-09-18 | 11.436 | 3,451,489 | -64,273 | 0.34% | 39,469,502 |
| 2014-09-17 | 2014-09-15 | 11.109 | 3,515,762 | +16,527 | 0.35% | 39,055,796 |
| 2014-09-16 | 2014-09-12 | 11.196 | 3,499,235 | +76,210 | 0.35% | 39,177,082 |
| 2014-09-15 | 2014-09-11 | 11.675 | 3,423,025 | -18,364 | 0.34% | 39,964,162 |
| 2014-09-11 | 2014-09-08 | 11.893 | 3,441,389 | -36,727 | 0.34% | 40,928,164 |
| 2014-09-10 | 2014-09-05 | 11.653 | 3,478,116 | -36,728 | 0.35% | 40,531,595 |
| 2014-09-08 | 2014-09-04 | 11.610 | 3,514,844 | -27,546 | 0.35% | 40,806,479 |
| 2014-09-05 | 2014-09-03 | 11.632 | 3,542,390 | +29,382 | 0.35% | 41,203,441 |
| 2014-09-03 | 2014-09-01 | 11.697 | 3,513,008 | +27,546 | 0.35% | 41,091,243 |
| 2014-09-02 | 2014-08-29 | 11.501 | 3,485,462 | -7,345 | 0.35% | 40,085,761 |
| 2014-09-01 | 2014-08-28 | 11.239 | 3,492,807 | +3,672 | 0.35% | 39,257,275 |
| 2014-08-29 | 2014-08-27 | 11.653 | 3,489,135 | -3,672 | 0.35% | 40,660,003 |
| 2014-08-28 | 2014-08-26 | 11.544 | 3,492,807 | +3,672 | 0.35% | 40,322,394 |
| 2014-08-27 | 2014-08-25 | 11.915 | 3,489,135 | -35,809 | 0.35% | 41,572,003 |
| 2014-08-26 | 2014-08-22 | 11.610 | 3,524,944 | +57,846 | 0.35% | 40,923,737 |
| 2014-08-25 | 2014-08-21 | 11.828 | 3,467,098 | -3,673 | 0.34% | 41,007,359 |
| 2014-08-22 | 2014-08-20 | 11.806 | 3,470,771 | -5,509 | 0.34% | 40,975,202 |
| 2014-08-21 | 2014-08-19 | 12.002 | 3,476,280 | -274,540 | 0.35% | 41,721,720 |
| 2014-08-20 | 2014-08-18 | 11.566 | 3,750,820 | -845,656 | 0.37% | 43,382,702 |
| 2014-08-19 | 2014-08-15 | 10.608 | 4,596,476 | +49,583 | 0.46% | 48,758,441 |
| 2014-08-18 | 2014-08-14 | 10.913 | 4,546,893 | -6,428 | 0.45% | 49,619,035 |
| 2014-08-15 | 2014-08-13 | 11.392 | 4,553,321 | -20,200 | 0.45% | 51,871,142 |
| 2014-08-14 | 2014-08-12 | 10.237 | 4,573,521 | +79,883 | 0.45% | 46,821,399 |
| 2014-08-12 | 2014-08-08 | 10.346 | 4,493,638 | +4,591 | 0.45% | 46,492,998 |
| 2014-08-11 | 2014-08-07 | 10.673 | 4,489,047 | -4,591 | 0.45% | 47,912,197 |
| 2014-08-08 | 2014-08-06 | 11.043 | 4,493,638 | +2,754 | 0.45% | 49,625,157 |
| 2014-08-07 | 2014-08-05 | 11.000 | 4,490,884 | -5,509 | 0.45% | 49,399,104 |
| 2014-08-06 | 2014-08-04 | 10.695 | 4,496,393 | +18,364 | 0.45% | 48,088,542 |
| 2014-08-05 | 2014-08-01 | 10.651 | 4,478,029 | -21,118 | 0.44% | 47,697,061 |
| 2014-08-04 | 2014-07-31 | 11.174 | 4,499,147 | +52,337 | 0.45% | 50,273,996 |
| 2014-08-01 | 2014-07-30 | 11.610 | 4,446,810 | +918 | 0.44% | 51,626,376 |
| 2014-07-31 | 2014-07-29 | 11.653 | 4,445,892 | -6,428 | 0.44% | 51,809,398 |
| 2014-07-30 | 2014-07-28 | 12.067 | 4,452,320 | -2,754 | 0.44% | 53,726,926 |
| 2014-07-29 | 2014-07-25 | 11.936 | 4,455,074 | +4,591 | 0.44% | 53,177,919 |
| 2014-07-28 | 2014-07-24 | 11.915 | 4,450,483 | -97,329 | 0.44% | 53,026,178 |
| 2014-07-25 | 2014-07-23 | 11.980 | 4,547,812 | +52,337 | 0.45% | 54,483,004 |
| 2014-07-24 | 2014-07-22 | 12.437 | 4,495,475 | -51,418 | 0.45% | 55,912,325 |
| 2014-07-23 | 2014-07-21 | 12.045 | 4,546,893 | -88,147 | 0.45% | 54,769,115 |
| 2014-07-22 | 2014-07-18 | 11.610 | 4,635,040 | +52,337 | 0.46% | 53,811,680 |
| 2014-07-21 | 2014-07-17 | 11.653 | 4,582,703 | -28,464 | 0.45% | 53,403,700 |
| 2014-07-18 | 2014-07-16 | 11.958 | 4,611,167 | -82,637 | 0.46% | 55,141,560 |
| 2014-07-17 | 2014-07-15 | 11.915 | 4,693,804 | -269,949 | 0.47% | 55,925,276 |
| 2014-07-16 | 2014-07-14 | 11.697 | 4,963,753 | +8,264 | 0.49% | 58,060,437 |
| 2014-07-15 | 2014-07-11 | 11.871 | 4,955,489 | -36,728 | 0.49% | 58,827,294 |
| 2014-07-14 | 2014-07-10 | 11.675 | 4,992,217 | +918 | 0.50% | 58,284,637 |
| 2014-07-11 | 2014-07-09 | 11.762 | 4,991,299 | -17,446 | 0.50% | 58,708,800 |
| 2014-07-10 | 2014-07-08 | 12.045 | 5,008,745 | -918 | 0.50% | 60,332,304 |
| 2014-07-09 | 2014-07-07 | 12.133 | 5,009,663 | -47,746 | 0.50% | 60,779,841 |
| 2014-07-04 | 2014-07-02 | 12.002 | 5,057,409 | -101,919 | 0.50% | 60,698,161 |
| 2014-07-03 | 2014-06-30 | 11.936 | 5,159,328 | -2,755 | 0.51% | 61,584,235 |
| 2014-07-02 | 2014-06-27 | 11.436 | 5,162,083 | -2,755 | 0.51% | 59,031,000 |
| 2014-06-30 | 2014-06-26 | 11.327 | 5,164,838 | -2,754 | 0.51% | 58,500,005 |
| 2014-06-25 | 2014-06-23 | 11.152 | 5,167,592 | +52,337 | 0.51% | 57,630,718 |
| 2014-06-24 | 2014-06-20 | 11.849 | 5,115,255 | +55,091 | 0.51% | 60,612,479 |
| 2014-06-23 | 2014-06-19 | 12.241 | 5,060,164 | -190,066 | 0.50% | 61,943,646 |
| 2014-06-20 | 2014-06-18 | 11.196 | 5,250,230 | -74,373 | 0.52% | 58,781,045 |
| 2014-06-17 | 2014-06-13 | 10.640 | 5,324,603 | -8,264 | 0.53% | 56,656,228 |
| 2014-06-16 | 2014-06-12 | 10.564 | 5,332,867 | -2,755 | 0.53% | 56,337,601 |
| 2014-06-13 | 2014-06-11 | 10.510 | 5,335,622 | -15,609 | 0.53% | 56,076,155 |
| 2014-06-11 | 2014-06-09 | 10.815 | 5,351,231 | +9,182 | 0.53% | 57,872,042 |
| 2014-06-10 | 2014-06-06 | 10.782 | 5,342,049 | -9,182 | 0.53% | 57,598,201 |
| 2014-06-06 | 2014-06-04 | 10.542 | 5,351,231 | +9,182 | 0.53% | 56,415,042 |
| 2014-06-05 | 2014-06-03 | 10.717 | 5,342,049 | -93,656 | 0.53% | 57,249,121 |
| 2014-06-04 | 2014-05-30 | 10.129 | 5,435,705 | +14,691 | 0.54% | 55,056,004 |
| 2014-05-30 | 2014-05-28 | 10.869 | 5,421,014 | -12,854 | 0.54% | 58,921,925 |
| 2014-05-29 | 2014-05-27 | 10.913 | 5,433,868 | -49,583 | 0.54% | 59,298,358 |
| 2014-05-28 | 2014-05-26 | 10.771 | 5,483,451 | -112,937 | 0.54% | 59,063,084 |
| 2014-05-27 | 2014-05-23 | 10.858 | 5,596,388 | -15,610 | 0.56% | 60,767,145 |
| 2014-05-26 | 2014-05-22 | 10.597 | 5,611,998 | +1,367,190 | 0.56% | 59,469,763 |
| 2014-05-23 | 2014-05-21 | 10.640 | 4,244,808 | -10,100 | 0.42% | 45,166,712 |
| 2014-05-22 | 2014-05-20 | 9.965 | 4,254,908 | -69,783 | 0.42% | 42,401,100 |
| 2014-05-21 | 2014-05-19 | 9.127 | 4,324,691 | +10,100 | 0.43% | 39,469,803 |
| 2014-05-19 | 2014-05-15 | 9.715 | 4,314,591 | +49,583 | 0.43% | 41,915,085 |
| 2014-05-15 | 2014-05-13 | 9.778 | 4,265,008 | +94,738 | 0.42% | 41,701,166 |
| 2014-05-14 | 2014-05-12 | 9.766 | 4,170,270 | -7,216 | 0.42% | 40,728,634 |
| 2014-05-13 | 2014-05-09 | 9.201 | 4,177,486 | -7,217 | 0.42% | 38,437,299 |
| 2014-05-12 | 2014-05-08 | 9.090 | 4,184,703 | +6,315 | 0.42% | 38,039,803 |
| 2014-05-08 | 2014-05-05 | 9.822 | 4,178,388 | -7,217 | 0.42% | 41,039,518 |
| 2014-05-07 | 2014-05-02 | 10.110 | 4,185,605 | +9,021 | 0.42% | 42,316,802 |
| 2014-05-05 | 2014-04-30 | 10.044 | 4,176,584 | +53,222 | 0.42% | 41,947,799 |
| 2014-05-02 | 2014-04-29 | 9.944 | 4,123,362 | +66,753 | 0.42% | 41,001,871 |
| 2014-04-30 | 2014-04-28 | 9.922 | 4,056,609 | -14,433 | 0.41% | 40,248,152 |
| 2014-04-29 | 2014-04-25 | 10.310 | 4,071,042 | -1,024,751 | 0.41% | 41,970,901 |
| 2014-04-28 | 2014-04-24 | 10.143 | 5,095,793 | +35,180 | 0.51% | 51,688,346 |
| 2014-04-25 | 2014-04-23 | 10.088 | 5,060,613 | -27,964 | 0.51% | 51,051,003 |
| 2014-04-24 | 2014-04-22 | 9.966 | 5,088,577 | -61,341 | 0.51% | 50,712,592 |
| 2014-04-23 | 2014-04-17 | 9.700 | 5,149,918 | -57,732 | 0.52% | 49,953,754 |
| 2014-04-22 | 2014-04-16 | 9.212 | 5,207,650 | -9,923 | 0.53% | 47,973,629 |
| 2014-04-17 | 2014-04-15 | 9.090 | 5,217,573 | -7,216 | 0.53% | 47,428,801 |
| 2014-04-16 | 2014-04-14 | 9.024 | 5,224,789 | +29,768 | 0.53% | 47,146,876 |
| 2014-04-15 | 2014-04-11 | 9.600 | 5,195,021 | -16,237 | 0.52% | 49,872,939 |
| 2014-04-14 | 2014-04-10 | 9.534 | 5,211,258 | -21,650 | 0.53% | 49,682,197 |
| 2014-04-11 | 2014-04-09 | 9.467 | 5,232,908 | -154,254 | 0.53% | 49,540,540 |
| 2014-04-10 | 2014-04-08 | 9.212 | 5,387,162 | +13,531 | 0.54% | 49,627,320 |
| 2014-04-08 | 2014-04-04 | 8.979 | 5,373,631 | -12,629 | 0.54% | 48,251,700 |
| 2014-04-07 | 2014-04-03 | 8.835 | 5,386,260 | +36,985 | 0.54% | 47,588,871 |
| 2014-04-04 | 2014-04-02 | 9.135 | 5,349,275 | -21,650 | 0.54% | 48,863,199 |
| 2014-04-03 | 2014-04-01 | 9.345 | 5,370,925 | -108,248 | 0.54% | 50,192,222 |
| 2014-04-02 | 2014-03-31 | 8.370 | 5,479,173 | +902 | 0.55% | 45,858,699 |
| 2014-04-01 | 2014-03-28 | 8.347 | 5,478,271 | -3,608 | 0.55% | 45,729,689 |
| 2014-03-31 | 2014-03-27 | 8.547 | 5,481,879 | -83,893 | 0.55% | 46,853,667 |
| 2014-03-28 | 2014-03-26 | 8.868 | 5,565,772 | +35,181 | 0.56% | 49,360,001 |
| 2014-03-27 | 2014-03-25 | 8.480 | 5,530,591 | -2,735,076 | 0.56% | 46,902,149 |
| 2014-03-26 | 2014-03-24 | 8.769 | 8,265,667 | -902 | 0.84% | 72,479,327 |
| 2014-03-25 | 2014-03-21 | 8.968 | 8,266,569 | -40,594 | 0.84% | 74,136,756 |
| 2014-03-24 | 2014-03-20 | 8.880 | 8,307,163 | +200,260 | 0.84% | 73,764,094 |
| 2014-03-20 | 2014-03-18 | 9.068 | 8,106,903 | -196,651 | 0.82% | 73,513,660 |
| 2014-03-19 | 2014-03-17 | 9.334 | 8,303,554 | -1,043,695 | 0.84% | 77,506,097 |
| 2014-03-18 | 2014-03-14 | 8.946 | 9,347,249 | -30,671 | 0.94% | 83,621,337 |
| 2014-03-17 | 2014-03-13 | 8.880 | 9,377,920 | +1,985,456 | 0.95% | 83,271,963 |
| 2014-03-14 | 2014-03-12 | 8.924 | 7,392,464 | -140,723 | 0.75% | 65,969,753 |
| 2014-03-13 | 2014-03-11 | 7.971 | 7,533,187 | +55,929 | 0.76% | 60,043,694 |
| 2014-03-12 | 2014-03-10 | 8.059 | 7,477,258 | +25,258 | 0.76% | 60,261,028 |
| 2014-03-11 | 2014-03-07 | 8.192 | 7,452,000 | -25,258 | 0.75% | 61,048,788 |
| 2014-03-10 | 2014-03-06 | 8.081 | 7,477,258 | -36,985 | 0.76% | 60,426,808 |
| 2014-03-07 | 2014-03-05 | 8.214 | 7,514,243 | -64,047 | 0.76% | 61,725,300 |
| 2014-03-06 | 2014-03-04 | 8.059 | 7,578,290 | +34,279 | 0.77% | 61,075,270 |
| 2014-03-05 | 2014-03-03 | 8.115 | 7,544,011 | +28,866 | 0.76% | 61,217,157 |
| 2014-03-04 | 2014-02-28 | 8.181 | 7,515,145 | +138,017 | 0.76% | 61,482,779 |
| 2014-03-03 | 2014-02-27 | 8.303 | 7,377,128 | +1,728,366 | 0.75% | 61,253,217 |
| 2014-02-28 | 2014-02-26 | 7.727 | 5,648,762 | -27,062 | 0.57% | 43,646,138 |
| 2014-02-27 | 2014-02-25 | 7.228 | 5,675,824 | +6,314 | 0.57% | 41,023,837 |
| 2014-02-26 | 2014-02-24 | 7.228 | 5,669,510 | -227,322 | 0.57% | 40,978,201 |
| 2014-02-25 | 2014-02-21 | 6.984 | 5,896,832 | +102,836 | 0.60% | 41,183,103 |
| 2014-02-24 | 2014-02-20 | 6.940 | 5,793,996 | +82,991 | 0.59% | 40,207,983 |
| 2014-02-21 | 2014-02-19 | 7.106 | 5,711,005 | +30,670 | 0.58% | 40,581,709 |
| 2014-02-20 | 2014-02-18 | 7.084 | 5,680,335 | +9,021 | 0.57% | 40,237,832 |
| 2014-02-19 | 2014-02-17 | 7.139 | 5,671,314 | -51,418 | 0.57% | 40,488,280 |
| 2014-02-18 | 2014-02-14 | 6.929 | 5,722,732 | +85,697 | 0.58% | 39,650,000 |
| 2014-02-17 | 2014-02-13 | 6.973 | 5,637,035 | -693,692 | 0.57% | 39,306,207 |
| 2014-02-14 | 2014-02-12 | 7.006 | 6,330,727 | +22,552 | 0.64% | 44,353,758 |
| 2014-02-13 | 2014-02-11 | 7.106 | 6,308,175 | +193,043 | 0.64% | 44,825,127 |
| 2014-02-12 | 2014-02-10 | 7.161 | 6,115,132 | +145,233 | 0.62% | 43,792,336 |
| 2014-02-11 | 2014-02-07 | 7.172 | 5,969,899 | +24,356 | 0.60% | 42,818,458 |
| 2014-02-10 | 2014-02-06 | 6.929 | 5,945,543 | +163,274 | 0.60% | 41,193,748 |
| 2014-02-07 | 2014-02-05 | 6.784 | 5,782,269 | +148,842 | 0.58% | 39,229,202 |
| 2014-02-06 | 2014-02-04 | 6.862 | 5,633,427 | +191,239 | 0.57% | 38,656,549 |
| 2014-02-05 | 2014-01-30 | 7.039 | 5,442,188 | +66,753 | 0.55% | 38,309,548 |
| 2014-02-04 | 2014-01-28 | 7.217 | 5,375,435 | +60,439 | 0.54% | 38,793,089 |
| 2014-01-28 | 2014-01-24 | 7.738 | 5,314,996 | +147,939 | 0.54% | 41,126,157 |
| 2014-01-27 | 2014-01-23 | 8.070 | 5,167,057 | -30,670 | 0.52% | 41,699,841 |
| 2014-01-24 | 2014-01-22 | 8.104 | 5,197,727 | -90,207 | 0.53% | 42,120,217 |
| 2014-01-23 | 2014-01-21 | 8.636 | 5,287,934 | +105,542 | 0.53% | 45,664,977 |
| 2014-01-22 | 2014-01-20 | 9.245 | 5,182,392 | +19,845 | 0.52% | 47,913,299 |
| 2014-01-20 | 2014-01-16 | 8.824 | 5,162,547 | +902 | 0.52% | 45,555,084 |
| 2014-01-16 | 2014-01-14 | 8.614 | 5,161,645 | +31,573 | 0.52% | 44,459,944 |
| 2014-01-15 | 2014-01-13 | 8.758 | 5,130,072 | +2,706 | 0.52% | 44,927,299 |
| 2014-01-14 | 2014-01-10 | 8.824 | 5,127,366 | -6,314 | 0.52% | 45,244,641 |
| 2014-01-13 | 2014-01-09 | 8.813 | 5,133,680 | -902 | 0.52% | 45,243,447 |
| 2014-01-10 | 2014-01-08 | 8.647 | 5,134,582 | +85,696 | 0.52% | 44,397,596 |
| 2014-01-09 | 2014-01-07 | 8.625 | 5,048,886 | +18,042 | 0.51% | 43,544,662 |
| 2014-01-08 | 2014-01-06 | 8.880 | 5,030,844 | +16,237 | 0.51% | 44,671,767 |
| 2014-01-07 | 2014-01-03 | 8.868 | 5,014,607 | -7,217 | 0.51% | 44,471,999 |
| 2014-01-06 | 2014-01-02 | 8.802 | 5,021,824 | +55,027 | 0.51% | 44,201,983 |
| 2014-01-03 | 2013-12-31 | 8.359 | 4,966,797 | -18,042 | 0.50% | 41,515,237 |
| 2014-01-02 | 2013-12-27 | 8.425 | 4,984,839 | -90,207 | 0.50% | 41,997,602 |
| 2013-12-30 | 2013-12-24 | 7.860 | 5,075,046 | -135,310 | 0.51% | 39,888,342 |
| 2013-12-27 | 2013-12-20 | 7.693 | 5,210,356 | -40,593 | 0.53% | 40,085,438 |
| 2013-12-20 | 2013-12-18 | 7.560 | 5,250,949 | +9,020 | 0.53% | 39,699,217 |
| 2013-12-17 | 2013-12-13 | 7.671 | 5,241,929 | +9,021 | 0.53% | 40,212,122 |
| 2013-12-16 | 2013-12-12 | 7.793 | 5,232,908 | -1,804 | 0.53% | 40,781,030 |
| 2013-12-13 | 2013-12-11 | 7.571 | 5,234,712 | -40,593 | 0.53% | 39,634,489 |
| 2013-12-12 | 2013-12-10 | 7.971 | 5,275,305 | +5,412 | 0.53% | 42,047,117 |
| 2013-12-11 | 2013-12-09 | 8.070 | 5,269,893 | -6,314 | 0.53% | 42,529,761 |
| 2013-12-02 | 2013-11-28 | 8.248 | 5,276,207 | -79,383 | 0.53% | 43,516,557 |
| 2013-11-29 | 2013-11-27 | 8.359 | 5,355,590 | -4,510 | 0.54% | 44,764,984 |
| 2013-11-28 | 2013-11-26 | 8.281 | 5,360,100 | +104,640 | 0.54% | 44,386,741 |
| 2013-11-27 | 2013-11-25 | 8.359 | 5,255,460 | +70,362 | 0.53% | 43,928,042 |
| 2013-11-26 | 2013-11-22 | 8.115 | 5,185,098 | +19,845 | 0.52% | 42,075,357 |
| 2013-11-25 | 2013-11-21 | 7.594 | 5,165,253 | -2,104,529 | 0.52% | 39,223,102 |
| 2013-11-22 | 2013-11-20 | 7.583 | 7,269,782 | -56,831 | 0.73% | 55,123,559 |
| 2013-11-21 | 2013-11-19 | 7.050 | 7,326,613 | +141,625 | 0.74% | 51,655,924 |
| 2013-11-20 | 2013-11-18 | 7.272 | 7,184,988 | +129,899 | 0.73% | 52,250,404 |
| 2013-11-19 | 2013-11-15 | 7.328 | 7,055,089 | -36,985 | 0.71% | 51,696,807 |
| 2013-11-18 | 2013-11-14 | 7.505 | 7,092,074 | +48,711 | 0.72% | 53,225,738 |
| 2013-11-15 | 2013-11-13 | 7.283 | 7,043,363 | -3,608 | 0.71% | 51,298,563 |
| 2013-11-14 | 2013-11-12 | 7.350 | 7,046,971 | +9,021 | 0.71% | 51,793,561 |
| 2013-11-13 | 2013-11-11 | 7.416 | 7,037,950 | -8,119 | 0.71% | 52,195,379 |
| 2013-11-12 | 2013-11-08 | 7.239 | 7,046,069 | -5,412 | 0.71% | 51,005,832 |
| 2013-11-11 | 2013-11-07 | 7.804 | 7,051,481 | -14,433 | 0.71% | 55,031,679 |
| 2013-11-08 | 2013-11-06 | 7.937 | 7,065,914 | -64,949 | 0.71% | 56,084,278 |
| 2013-11-07 | 2013-11-05 | 8.181 | 7,130,863 | +24,356 | 0.72% | 58,338,897 |
| 2013-11-06 | 2013-11-04 | 8.214 | 7,106,507 | +9,020 | 0.72% | 58,375,977 |
| 2013-11-05 | 2013-11-01 | 8.303 | 7,097,487 | +18,042 | 0.72% | 58,931,322 |
| 2013-11-04 | 2013-10-31 | 8.325 | 7,079,445 | +27,964 | 0.72% | 58,938,477 |
| 2013-11-01 | 2013-10-30 | 8.580 | 7,051,481 | -16,237 | 0.71% | 60,503,579 |
| 2013-10-31 | 2013-10-29 | 8.070 | 7,067,718 | -54,125 | 0.71% | 57,038,797 |
| 2013-10-30 | 2013-10-28 | 8.314 | 7,121,843 | -45,103 | 0.72% | 59,212,503 |
| 2013-10-28 | 2013-10-24 | 8.480 | 7,166,946 | +21,650 | 0.72% | 60,779,249 |
| 2013-10-25 | 2013-10-23 | 8.558 | 7,145,296 | -27,965 | 0.72% | 61,150,116 |
| 2013-10-24 | 2013-10-22 | 8.835 | 7,173,261 | +42,398 | 0.72% | 63,377,444 |
| 2013-10-23 | 2013-10-21 | 8.868 | 7,130,863 | +79,382 | 0.72% | 63,239,997 |
| 2013-10-22 | 2013-10-18 | 8.458 | 7,051,481 | +18,041 | 0.71% | 59,643,709 |
| 2013-10-21 | 2013-10-17 | 8.492 | 7,033,440 | -37,887 | 0.71% | 59,725,022 |
| 2013-10-18 | 2013-10-16 | 8.226 | 7,071,327 | +47,810 | 0.71% | 58,165,383 |
| 2013-10-17 | 2013-10-15 | 8.447 | 7,023,517 | -26,160 | 0.71% | 59,329,320 |
| 2013-10-16 | 2013-10-11 | 8.835 | 7,049,677 | -27,964 | 0.71% | 62,285,550 |
| 2013-10-15 | 2013-10-10 | 8.813 | 7,077,641 | -13,531 | 0.72% | 62,375,698 |
| 2013-10-11 | 2013-10-09 | 8.935 | 7,091,172 | -55,027 | 0.72% | 63,359,658 |
| 2013-10-10 | 2013-10-08 | 9.112 | 7,146,199 | +12,629 | 0.72% | 65,118,845 |
| 2013-10-08 | 2013-10-04 | 9.035 | 7,133,570 | -31,572 | 0.72% | 64,450,204 |
| 2013-10-07 | 2013-10-03 | 9.068 | 7,165,142 | +6,315 | 0.72% | 64,973,740 |
| 2013-10-04 | 2013-10-02 | 9.157 | 7,158,827 | +18,041 | 0.79% | 65,551,356 |
| 2013-10-03 | 2013-09-30 | 8.968 | 7,140,786 | -21,650 | 0.79% | 64,040,439 |
| 2013-10-02 | 2013-09-27 | 8.946 | 7,162,436 | -39,691 | 0.79% | 64,075,802 |
| 2013-09-30 | 2013-09-26 | 9.079 | 7,202,127 | +25,258 | 0.80% | 65,388,961 |
| 2013-09-27 | 2013-09-25 | 9.090 | 7,176,869 | -27,062 | 0.80% | 65,239,201 |
| 2013-09-26 | 2013-09-24 | 9.013 | 7,203,931 | +60,439 | 0.80% | 64,926,180 |
| 2013-09-25 | 2013-09-23 | 9.345 | 7,143,492 | -13,531 | 0.79% | 66,757,167 |
| 2013-09-24 | 2013-09-19 | 9.678 | 7,157,023 | +24,356 | 0.79% | 69,263,817 |
| 2013-09-23 | 2013-09-18 | 9.811 | 7,132,667 | +4,510 | 0.79% | 69,976,946 |
| 2013-09-19 | 2013-09-17 | 9.977 | 7,128,157 | +8,119 | 0.79% | 71,117,999 |
| 2013-09-18 | 2013-09-16 | 10.154 | 7,120,038 | +18,041 | 0.79% | 72,299,875 |
| 2013-09-16 | 2013-09-12 | 10.088 | 7,101,997 | -54,124 | 0.79% | 71,644,299 |
| 2013-09-13 | 2013-09-11 | 9.888 | 7,156,121 | -20,748 | 0.79% | 70,762,357 |
| 2013-09-12 | 2013-09-10 | 9.744 | 7,176,869 | +27,062 | 0.80% | 69,933,241 |
| 2013-09-11 | 2013-09-09 | 10.265 | 7,149,807 | +128,094 | 0.79% | 73,394,762 |
| 2013-09-10 | 2013-09-06 | 10.088 | 7,021,713 | +14,433 | 0.78% | 70,834,402 |
| 2013-09-09 | 2013-09-05 | 10.132 | 7,007,280 | -130,800 | 0.78% | 70,999,523 |
| 2013-09-06 | 2013-09-04 | 10.321 | 7,138,080 | +89,305 | 0.79% | 73,670,031 |
| 2013-09-05 | 2013-09-03 | 10.021 | 7,048,775 | +106,444 | 0.78% | 70,638,561 |
| 2013-09-04 | 2013-09-02 | 9.545 | 6,942,331 | -6,314 | 0.77% | 66,262,563 |
| 2013-09-02 | 2013-08-29 | 9.423 | 6,948,645 | -902 | 0.77% | 65,475,498 |
| 2013-08-27 | 2013-08-23 | 9.290 | 6,949,547 | -36,985 | 0.77% | 64,559,518 |
| 2013-08-26 | 2013-08-22 | 9.146 | 6,986,532 | -18,042 | 0.77% | 63,896,249 |
| 2013-08-23 | 2013-08-21 | 8.946 | 7,004,574 | +18,042 | 0.78% | 62,663,554 |
| 2013-08-22 | 2013-08-20 | 9.179 | 6,986,532 | +13,531 | 0.77% | 64,128,599 |
| 2013-08-21 | 2013-08-19 | 9.345 | 6,973,001 | +28,866 | 0.77% | 65,163,899 |
| 2013-08-20 | 2013-08-16 | 9.633 | 6,944,135 | +9,021 | 0.77% | 66,895,622 |
| 2013-08-19 | 2013-08-15 | 9.345 | 6,935,114 | +12,629 | 0.77% | 64,809,839 |
| 2013-08-16 | 2013-08-13 | 9.633 | 6,922,485 | -31,573 | 0.77% | 66,687,059 |
| 2013-08-15 | 2013-08-12 | 9.390 | 6,954,058 | -7,216 | 0.77% | 65,295,234 |
| 2013-08-13 | 2013-08-09 | 9.534 | 6,961,274 | +24,356 | 0.77% | 66,366,199 |
| 2013-08-09 | 2013-08-07 | 9.245 | 6,936,918 | +50,516 | 0.77% | 64,134,598 |
| 2013-08-08 | 2013-08-06 | 9.223 | 6,886,402 | +17,139 | 0.76% | 63,514,877 |
| 2013-08-07 | 2013-08-05 | 9.146 | 6,869,263 | +45,103 | 0.76% | 62,823,750 |
| 2013-08-06 | 2013-08-02 | 9.135 | 6,824,160 | +30,671 | 0.76% | 62,335,604 |
| 2013-08-05 | 2013-08-01 | 9.135 | 6,793,489 | +32,474 | 0.75% | 62,055,439 |
| 2013-08-02 | 2013-07-31 | 8.602 | 6,761,015 | +73,970 | 0.75% | 58,161,203 |
| 2013-07-31 | 2013-07-29 | 8.868 | 6,687,045 | -902 | 0.74% | 59,304,001 |
| 2013-07-30 | 2013-07-26 | 9.101 | 6,687,947 | -120,877 | 0.74% | 60,868,941 |
| 2013-07-29 | 2013-07-25 | 9.002 | 6,808,824 | +40,593 | 0.75% | 61,289,757 |
| 2013-07-26 | 2013-07-24 | 9.090 | 6,768,231 | +53,222 | 0.75% | 61,524,598 |
| 2013-07-25 | 2013-07-23 | 8.669 | 6,715,009 | -35,181 | 0.74% | 58,212,080 |
| 2013-07-24 | 2013-07-22 | 8.126 | 6,750,190 | -36,083 | 0.75% | 54,850,392 |
| 2013-07-23 | 2013-07-19 | 7.982 | 6,786,273 | +37,887 | 0.75% | 54,165,603 |
| 2013-07-19 | 2013-07-17 | 8.846 | 6,748,386 | +39,691 | 0.75% | 59,698,383 |
| 2013-07-18 | 2013-07-16 | 9.157 | 6,708,695 | +3,609 | 0.74% | 61,429,624 |
| 2013-07-17 | 2013-07-15 | 9.367 | 6,705,086 | -9,021 | 0.74% | 62,808,847 |
| 2013-07-16 | 2013-07-12 | 9.345 | 6,714,107 | -17,139 | 0.74% | 62,744,490 |
| 2013-07-15 | 2013-07-11 | 9.212 | 6,731,246 | +902 | 0.75% | 62,009,217 |
| 2013-07-12 | 2013-07-10 | 8.891 | 6,730,344 | +9,923 | 0.75% | 59,837,218 |
| 2013-07-11 | 2013-07-09 | 8.979 | 6,720,421 | +24,355 | 0.74% | 60,344,996 |
| 2013-07-10 | 2013-07-08 | 8.990 | 6,696,066 | +24,356 | 0.74% | 60,200,534 |
| 2013-07-09 | 2013-07-05 | 9.301 | 6,671,710 | +8,119 | 0.74% | 62,052,443 |
| 2013-07-08 | 2013-07-04 | 9.977 | 6,663,591 | +1,804 | 0.74% | 66,482,999 |
| 2013-07-05 | 2013-07-03 | 9.899 | 6,661,787 | +42,397 | 0.74% | 65,948,051 |
| 2013-07-04 | 2013-07-02 | 10.908 | 6,619,390 | -729,774 | 0.73% | 72,205,924 |
| 2013-07-03 | 2013-06-28 | 10.376 | 7,349,164 | +9,020 | 0.81% | 76,255,917 |
| 2013-07-02 | 2013-06-27 | 9.899 | 7,340,144 | -25,258 | 0.81% | 72,663,414 |
| 2013-06-28 | 2013-06-26 | 9.567 | 7,365,402 | +9,923 | 0.82% | 70,463,955 |
| 2013-06-27 | 2013-06-25 | 9.234 | 7,355,479 | -3,604,671 | 0.82% | 67,922,822 |
| 2013-06-26 | 2013-06-24 | 8.691 | 10,960,150 | +9,020 | 1.21% | 95,255,996 |
| 2013-06-25 | 2013-06-21 | 9.955 | 10,951,130 | -10,825 | 1.21% | 109,017,203 |
| 2013-06-24 | 2013-06-20 | 9.434 | 10,961,955 | +593,562 | 1.22% | 103,413,524 |
| 2013-06-21 | 2013-06-19 | 9.489 | 10,368,393 | +14,434 | 1.15% | 98,388,645 |
| 2013-06-20 | 2013-06-18 | 10.864 | 10,353,959 | +18,041 | 1.15% | 112,484,396 |
| 2013-06-19 | 2013-06-17 | 11.130 | 10,335,918 | +18,943 | 1.15% | 115,038,320 |
| 2013-06-18 | 2013-06-14 | 11.352 | 10,316,975 | +56,831 | 1.14% | 117,114,885 |
| 2013-06-17 | 2013-06-13 | 11.108 | 10,260,144 | -10,825 | 1.14% | 113,967,479 |
| 2013-06-14 | 2013-06-11 | 11.596 | 10,270,969 | +9,021 | 1.14% | 119,097,560 |
| 2013-06-13 | 2013-06-10 | 11.928 | 10,261,948 | -2,706 | 1.14% | 122,405,757 |
| 2013-06-11 | 2013-06-07 | 11.640 | 10,264,654 | -10,825 | 1.14% | 119,479,494 |
| 2013-06-10 | 2013-06-06 | 11.662 | 10,275,479 | -40,593 | 1.14% | 119,833,316 |
| 2013-06-07 | 2013-06-05 | 12.128 | 10,316,072 | -9,923 | 1.14% | 125,109,834 |
| 2013-06-06 | 2013-06-04 | 12.172 | 10,325,995 | +2,706 | 1.14% | 125,688,057 |
| 2013-06-05 | 2013-06-03 | 11.839 | 10,323,289 | -5,412 | 1.14% | 122,221,920 |
| 2013-06-04 | 2013-05-31 | 12.327 | 10,328,701 | -6,315 | 1.14% | 127,323,995 |
| 2013-06-03 | 2013-05-30 | 12.061 | 10,335,016 | -58,634 | 1.15% | 124,652,161 |
| 2013-05-31 | 2013-05-29 | 12.239 | 10,393,650 | -48,712 | 1.15% | 127,202,874 |
| 2013-05-30 | 2013-05-28 | 12.061 | 10,442,362 | -4,511 | 1.16% | 125,946,877 |
| 2013-05-29 | 2013-05-27 | 12.061 | 10,446,873 | -40,593 | 1.16% | 126,001,285 |
| 2013-05-28 | 2013-05-24 | 11.817 | 10,487,466 | -902 | 1.16% | 123,933,163 |
| 2013-05-27 | 2013-05-23 | 11.307 | 10,488,368 | -23,454 | 1.16% | 118,595,402 |
| 2013-05-24 | 2013-05-22 | 11.640 | 10,511,822 | +117,269 | 1.17% | 122,356,504 |
| 2013-05-23 | 2013-05-21 | 12.305 | 10,394,553 | +7,217 | 1.15% | 127,905,305 |
| 2013-05-22 | 2013-05-20 | 12.704 | 10,387,336 | +41,495 | 1.15% | 131,961,900 |
| 2013-05-21 | 2013-05-16 | 12.682 | 10,345,841 | -14,433 | 1.15% | 131,205,363 |
| 2013-05-20 | 2013-05-15 | 12.815 | 10,360,274 | +2,243,448 | 1.15% | 132,766,601 |
| 2013-05-16 | 2013-05-14 | 11.706 | 8,116,826 | -22,552 | 0.90% | 95,018,882 |
| 2013-05-15 | 2013-05-13 | 11.630 | 8,139,378 | -5,412 | 0.90% | 94,656,928 |
| 2013-05-14 | 2013-05-10 | 11.338 | 8,144,790 | +365,105 | 0.90% | 92,342,728 |
| 2013-05-13 | 2013-05-09 | 11.293 | 7,779,685 | +318,029 | 0.87% | 87,853,977 |
| 2013-05-10 | 2013-05-08 | 11.450 | 7,461,656 | +204,002 | 0.84% | 85,435,198 |
| 2013-05-09 | 2013-05-07 | 12.056 | 7,257,654 | -2,673 | 0.81% | 87,498,775 |
| 2013-05-08 | 2013-05-06 | 12.011 | 7,260,327 | +5,345 | 0.82% | 87,205,001 |
| 2013-05-07 | 2013-05-03 | 11.944 | 7,254,982 | -891 | 0.81% | 86,652,162 |
| 2013-05-06 | 2013-05-02 | 11.832 | 7,255,873 | +18,708 | 0.81% | 85,848,303 |
| 2013-05-03 | 2013-04-30 | 11.562 | 7,237,165 | +7,127 | 0.81% | 83,677,199 |
| 2013-05-02 | 2013-04-29 | 10.788 | 7,230,038 | -174,605 | 0.81% | 77,994,755 |
| 2013-04-30 | 2013-04-26 | 10.305 | 7,404,643 | +81,957 | 0.83% | 76,304,164 |
| 2013-04-29 | 2013-04-25 | 10.159 | 7,322,686 | -571,917 | 0.82% | 74,391,005 |
| 2013-04-26 | 2013-04-24 | 10.282 | 7,894,603 | +4,454 | 0.89% | 81,175,917 |
| 2013-04-24 | 2013-04-22 | 10.383 | 7,890,149 | +4,454 | 0.89% | 81,927,249 |
| 2013-04-23 | 2013-04-19 | 10.372 | 7,885,695 | +5,345 | 0.89% | 81,792,481 |
| 2013-04-22 | 2013-04-18 | 9.934 | 7,880,350 | -81,066 | 0.88% | 78,287,101 |
| 2013-04-19 | 2013-04-17 | 10.327 | 7,961,416 | +45,433 | 0.89% | 82,220,399 |
| 2013-04-17 | 2013-04-15 | 10.776 | 7,915,983 | -2,673 | 0.89% | 85,305,596 |
| 2013-04-16 | 2013-04-12 | 10.361 | 7,918,656 | -5,345 | 0.89% | 82,045,471 |
| 2013-04-15 | 2013-04-11 | 10.238 | 7,924,001 | -8,017 | 0.89% | 81,122,400 |
| 2013-04-12 | 2013-04-10 | 10.675 | 7,932,018 | -58,796 | 0.89% | 84,677,035 |
| 2013-04-11 | 2013-04-09 | 10.260 | 7,990,814 | +36,525 | 0.90% | 81,985,802 |
| 2013-04-10 | 2013-04-08 | 10.406 | 7,954,289 | +2,672 | 0.89% | 82,771,825 |
| 2013-04-09 | 2013-04-05 | 10.204 | 7,951,617 | +50,778 | 0.89% | 81,137,341 |
| 2013-04-08 | 2013-04-03 | 10.563 | 7,900,839 | +1,398,615 | 0.89% | 83,457,288 |
| 2013-04-05 | 2013-04-02 | 10.765 | 6,502,224 | +3,711,230 | 0.73% | 69,997,409 |
| 2013-04-03 | 2013-03-28 | 10.058 | 2,790,994 | +4,454 | 0.31% | 28,071,676 |
| 2013-04-02 | 2013-03-27 | 9.912 | 2,786,540 | -68,595 | 0.31% | 27,620,238 |
| 2013-03-28 | 2013-03-26 | 9.250 | 2,855,135 | +37,415 | 0.32% | 26,409,203 |
| 2013-03-26 | 2013-03-22 | 9.542 | 2,817,720 | +37,416 | 0.32% | 26,885,505 |
| 2013-03-25 | 2013-03-21 | 9.418 | 2,780,304 | +136,298 | 0.31% | 26,185,187 |
| 2013-03-22 | 2013-03-20 | 9.542 | 2,644,006 | +57,013 | 0.30% | 25,227,998 |
| 2013-03-21 | 2013-03-19 | 9.542 | 2,586,993 | +173,714 | 0.29% | 24,684,004 |
| 2013-03-20 | 2013-03-18 | 9.878 | 2,413,279 | +22,271 | 0.27% | 23,839,198 |
| 2013-03-19 | 2013-03-15 | 10.047 | 2,391,008 | -71,267 | 0.27% | 24,021,797 |
| 2013-03-18 | 2013-03-14 | 9.744 | 2,462,275 | +10,690 | 0.28% | 23,991,517 |
| 2013-03-15 | 2013-03-13 | 9.564 | 2,451,585 | +16,035 | 0.28% | 23,447,038 |
| 2013-03-14 | 2013-03-12 | 9.822 | 2,435,550 | -82,848 | 0.27% | 23,922,499 |
| 2013-03-13 | 2013-03-11 | 8.801 | 2,518,398 | +180,840 | 0.28% | 22,163,680 |
| 2013-03-12 | 2013-03-08 | 9.093 | 2,337,558 | -14,253 | 0.26% | 21,254,400 |
| 2013-03-11 | 2013-03-07 | 9.104 | 2,351,811 | -120,263 | 0.26% | 21,410,396 |
| 2013-03-08 | 2013-03-06 | 9.036 | 2,472,074 | +30,288 | 0.28% | 22,338,746 |
| 2013-03-07 | 2013-03-05 | 8.419 | 2,441,786 | -57,904 | 0.27% | 20,557,500 |
| 2013-03-06 | 2013-03-04 | 8.094 | 2,499,690 | -28,507 | 0.28% | 20,231,256 |
| 2013-03-05 | 2013-03-01 | 8.329 | 2,528,197 | -161,242 | 0.28% | 21,057,958 |
| 2013-03-04 | 2013-02-28 | 8.037 | 2,689,439 | +14,254 | 0.30% | 21,616,041 |
| 2013-03-01 | 2013-02-27 | 7.398 | 2,675,185 | -14,254 | 0.30% | 19,789,766 |
| 2013-02-28 | 2013-02-26 | 7.398 | 2,689,439 | -9,799 | 0.30% | 19,895,211 |
| 2013-02-27 | 2013-02-25 | 7.880 | 2,699,238 | +358,117 | 0.30% | 21,270,599 |
| 2013-02-26 | 2013-02-22 | 8.273 | 2,341,121 | -105,119 | 0.26% | 19,368,357 |
| 2013-02-25 | 2013-02-21 | 8.217 | 2,446,240 | -14,254 | 0.27% | 20,100,718 |
| 2013-02-22 | 2013-02-20 | 8.464 | 2,460,494 | +1,782 | 0.28% | 20,825,483 |
| 2013-02-21 | 2013-02-19 | 8.498 | 2,458,712 | +29,398 | 0.28% | 20,893,201 |
| 2013-02-20 | 2013-02-18 | 8.666 | 2,429,314 | +4,454 | 0.27% | 21,052,437 |
| 2013-02-19 | 2013-02-15 | 8.094 | 2,424,860 | -891 | 0.27% | 19,625,619 |
| 2013-02-18 | 2013-02-14 | 7.701 | 2,425,751 | -26,725 | 0.27% | 18,679,780 |
| 2013-02-15 | 2013-02-08 | 7.521 | 2,452,476 | +8,908 | 0.28% | 18,445,099 |
| 2013-02-14 | 2013-02-07 | 7.847 | 2,443,568 | -11,581 | 0.27% | 19,173,572 |
| 2013-02-08 | 2013-02-06 | 7.746 | 2,455,149 | +7,127 | 0.28% | 19,016,403 |
| 2013-02-07 | 2013-02-05 | 7.409 | 2,448,022 | -16,926 | 0.27% | 18,136,801 |
| 2013-02-06 | 2013-02-04 | 7.802 | 2,464,948 | -6,236 | 0.28% | 19,230,652 |
| 2013-02-05 | 2013-02-01 | 7.633 | 2,471,184 | +7,127 | 0.28% | 18,863,203 |
| 2013-02-04 | 2013-01-31 | 7.409 | 2,464,057 | -32,961 | 0.28% | 18,255,600 |
| 2013-02-01 | 2013-01-30 | 7.330 | 2,497,018 | +128,281 | 0.28% | 18,303,590 |
| 2013-01-31 | 2013-01-29 | 7.274 | 2,368,737 | +6,236 | 0.27% | 17,230,318 |
| 2013-01-29 | 2013-01-25 | 7.308 | 2,362,501 | -24,053 | 0.27% | 17,264,517 |
| 2013-01-28 | 2013-01-24 | 7.117 | 2,386,554 | +7,127 | 0.27% | 16,984,859 |
| 2013-01-25 | 2013-01-23 | 6.870 | 2,379,427 | +10,690 | 0.27% | 16,346,517 |
| 2013-01-24 | 2013-01-22 | 6.657 | 2,368,737 | +8,908 | 0.27% | 15,767,868 |
| 2013-01-23 | 2013-01-21 | 6.657 | 2,359,829 | -244,980 | 0.26% | 15,708,570 |
| 2013-01-22 | 2013-01-18 | 6.129 | 2,604,809 | +6,236 | 0.29% | 15,965,038 |
| 2013-01-21 | 2013-01-17 | 5.905 | 2,598,573 | -7,127 | 0.29% | 15,343,417 |
| 2013-01-17 | 2013-01-15 | 5.961 | 2,605,700 | -51,669 | 0.29% | 15,531,749 |
| 2013-01-16 | 2013-01-14 | 5.815 | 2,657,369 | -44,542 | 0.30% | 15,451,942 |
| 2013-01-15 | 2013-01-11 | 5.871 | 2,701,911 | +891 | 0.30% | 15,862,592 |
| 2013-01-14 | 2013-01-10 | 6.039 | 2,701,020 | +19,599 | 0.30% | 16,312,161 |
| 2013-01-11 | 2013-01-09 | 6.241 | 2,681,421 | +37,415 | 0.30% | 16,735,598 |
| 2013-01-10 | 2013-01-08 | 6.062 | 2,644,006 | +8,017 | 0.30% | 16,027,199 |
| 2013-01-09 | 2013-01-07 | 6.118 | 2,635,989 | +167,478 | 0.30% | 16,126,552 |
| 2013-01-08 | 2013-01-04 | 6.163 | 2,468,511 | -29,398 | 0.28% | 15,212,789 |
| 2013-01-07 | 2013-01-03 | 6.073 | 2,497,909 | +8,909 | 0.28% | 15,169,641 |
| 2013-01-04 | 2013-01-02 | 5.781 | 2,489,000 | +183,512 | 0.28% | 14,389,098 |
| 2013-01-03 | 2012-12-31 | 5.691 | 2,305,488 | +35,634 | 0.26% | 13,121,161 |
| 2013-01-02 | 2012-12-27 | 5.613 | 2,269,854 | -14,254 | 0.25% | 12,739,998 |
| 2012-12-27 | 2012-12-20 | 5.714 | 2,284,108 | -16,035 | 0.26% | 13,050,761 |
| 2012-12-21 | 2012-12-19 | 5.747 | 2,300,143 | -21,380 | 0.26% | 13,219,841 |
| 2012-12-20 | 2012-12-18 | 5.702 | 2,321,523 | -5,345 | 0.26% | 13,238,480 |
| 2012-12-19 | 2012-12-17 | 5.579 | 2,326,868 | +18,708 | 0.26% | 12,981,640 |
| 2012-12-18 | 2012-12-14 | 5.714 | 2,308,160 | +890 | 0.26% | 13,188,188 |
| 2012-12-14 | 2012-12-12 | 5.725 | 2,307,270 | +95,320 | 0.26% | 13,209,003 |
| 2012-12-13 | 2012-12-11 | 5.691 | 2,211,950 | -5,345 | 0.25% | 12,588,811 |
| 2012-12-12 | 2012-12-10 | 5.916 | 2,217,295 | +8,908 | 0.25% | 13,117,030 |
| 2012-12-11 | 2012-12-07 | 6.017 | 2,208,387 | +103,338 | 0.25% | 13,287,443 |
| 2012-12-10 | 2012-12-06 | 6.084 | 2,105,049 | -1,782 | 0.24% | 12,807,458 |
| 2012-12-07 | 2012-12-05 | 5.725 | 2,106,831 | -23,162 | 0.24% | 12,061,500 |
| 2012-12-05 | 2012-12-03 | 5.635 | 2,129,993 | +46,324 | 0.24% | 12,002,821 |
| 2012-12-04 | 2012-11-30 | 5.646 | 2,083,669 | +51,668 | 0.23% | 11,765,168 |
| 2012-11-30 | 2012-11-28 | 5.557 | 2,032,001 | +73,940 | 0.23% | 11,290,952 |
| 2012-11-29 | 2012-11-27 | 5.781 | 1,958,061 | +7,127 | 0.22% | 11,319,699 |
| 2012-11-28 | 2012-11-26 | 5.949 | 1,950,934 | -955,869 | 0.22% | 11,606,997 |
| 2012-11-27 | 2012-11-23 | 5.893 | 2,906,803 | -40,979 | 0.33% | 17,130,748 |
| 2012-11-23 | 2012-11-21 | 5.905 | 2,947,782 | +9,799 | 0.33% | 17,405,341 |
| 2012-11-22 | 2012-11-20 | 5.938 | 2,937,983 | +19,599 | 0.33% | 17,446,422 |
| 2012-11-21 | 2012-11-19 | 6.039 | 2,918,384 | -19,599 | 0.33% | 17,624,879 |
| 2012-11-20 | 2012-11-16 | 5.882 | 2,937,983 | -10,690 | 0.33% | 17,281,522 |
| 2012-11-19 | 2012-11-15 | 5.680 | 2,948,673 | +35,634 | 0.33% | 16,748,602 |
| 2012-11-16 | 2012-11-14 | 5.714 | 2,913,039 | +97,992 | 0.33% | 16,644,299 |
| 2012-11-15 | 2012-11-13 | 5.893 | 2,815,047 | +10,690 | 0.32% | 16,590,000 |
| 2012-11-14 | 2012-11-12 | 5.961 | 2,804,357 | -26,725 | 0.31% | 16,715,880 |
| 2012-11-13 | 2012-11-09 | 5.646 | 2,831,082 | -5,345 | 0.32% | 15,985,340 |
| 2012-11-12 | 2012-11-08 | 5.523 | 2,836,427 | +18,707 | 0.32% | 15,665,279 |
| 2012-11-09 | 2012-11-07 | 5.747 | 2,817,720 | -24,943 | 0.32% | 16,194,563 |
| 2012-11-08 | 2012-11-06 | 5.770 | 2,842,663 | +16,035 | 0.32% | 16,401,740 |
| 2012-11-07 | 2012-11-05 | 5.500 | 2,826,628 | -7,127 | 0.32% | 15,547,701 |
| 2012-11-06 | 2012-11-02 | 5.568 | 2,833,755 | -41,869 | 0.32% | 15,777,762 |
| 2012-11-05 | 2012-11-01 | 5.085 | 2,875,624 | +7,127 | 0.32% | 14,622,840 |
| 2012-11-01 | 2012-10-30 | 5.119 | 2,868,497 | -12,472 | 0.32% | 14,683,199 |
| 2012-10-31 | 2012-10-29 | 5.051 | 2,880,969 | -5,345 | 0.32% | 14,553,000 |
| 2012-10-30 | 2012-10-26 | 4.838 | 2,886,314 | -52,559 | 0.32% | 13,964,400 |
| 2012-10-29 | 2012-10-25 | 4.827 | 2,938,873 | +67,703 | 0.33% | 14,185,698 |
| 2012-10-26 | 2012-10-24 | 5.119 | 2,871,170 | +22,271 | 0.32% | 14,696,881 |
| 2012-10-25 | 2012-10-22 | 5.096 | 2,848,899 | +52,560 | 0.32% | 14,518,921 |
| 2012-10-24 | 2012-10-19 | 5.029 | 2,796,339 | -162,133 | 0.31% | 14,062,718 |
| 2012-10-22 | 2012-10-18 | 5.276 | 2,958,472 | -891 | 0.33% | 15,608,701 |
| 2012-10-19 | 2012-10-17 | 5.276 | 2,959,363 | -50,777 | 0.33% | 15,613,402 |
| 2012-10-18 | 2012-10-16 | 5.366 | 3,010,140 | +8,908 | 0.34% | 16,151,618 |
| 2012-10-17 | 2012-10-15 | 5.388 | 3,001,232 | +9,799 | 0.34% | 16,171,200 |
| 2012-10-16 | 2012-10-12 | 5.399 | 2,991,433 | -4,454 | 0.34% | 16,151,981 |
| 2012-10-15 | 2012-10-11 | 5.332 | 2,995,887 | -891 | 0.34% | 15,974,250 |
| 2012-10-12 | 2012-10-10 | 5.377 | 2,996,778 | +2,673 | 0.34% | 16,113,561 |
| 2012-10-11 | 2012-10-09 | 5.310 | 2,994,105 | -48,996 | 0.34% | 15,897,528 |
| 2012-10-10 | 2012-10-08 | 5.119 | 3,043,101 | -7,127 | 0.34% | 15,576,958 |
| 2012-10-09 | 2012-10-05 | 4.816 | 3,050,228 | +35,633 | 0.34% | 14,688,959 |
| 2012-10-08 | 2012-10-04 | 4.692 | 3,014,595 | +8,909 | 0.34% | 14,145,122 |
| 2012-10-05 | 2012-10-03 | 4.692 | 3,005,686 | +24,943 | 0.34% | 14,103,319 |
| 2012-10-03 | 2012-09-27 | 4.715 | 2,980,743 | -2,672 | 0.33% | 14,053,201 |
| 2012-09-28 | 2012-09-26 | 4.659 | 2,983,415 | -53,451 | 0.33% | 13,898,349 |
| 2012-09-27 | 2012-09-25 | 4.692 | 3,036,866 | +32,071 | 0.34% | 14,249,622 |
| 2012-09-26 | 2012-09-24 | 4.782 | 3,004,795 | +1,781 | 0.34% | 14,368,978 |
| 2012-09-25 | 2012-09-21 | 4.793 | 3,003,014 | +110,464 | 0.34% | 14,394,171 |
| 2012-09-24 | 2012-09-20 | 5.029 | 2,892,550 | -174,604 | 0.32% | 14,546,561 |
| 2012-09-21 | 2012-09-19 | 5.130 | 3,067,154 | +179,058 | 0.34% | 15,734,510 |
| 2012-09-19 | 2012-09-17 | 4.928 | 2,888,096 | -9,799 | 0.32% | 14,232,382 |
| 2012-09-18 | 2012-09-14 | 5.108 | 2,897,895 | -13,362 | 0.33% | 14,801,151 |
| 2012-09-17 | 2012-09-13 | 4.928 | 2,911,257 | -2,673 | 0.33% | 14,346,518 |
| 2012-09-14 | 2012-09-12 | 5.074 | 2,913,930 | -74,830 | 0.33% | 14,784,920 |
| 2012-09-13 | 2012-09-11 | 4.692 | 2,988,760 | -18,708 | 0.34% | 14,023,898 |
| 2012-09-12 | 2012-09-10 | 4.535 | 3,007,468 | -53,450 | 0.34% | 13,639,040 |
| 2012-09-10 | 2012-09-06 | 4.546 | 3,060,918 | +53,450 | 0.34% | 13,915,799 |
| 2012-09-06 | 2012-09-04 | 4.546 | 3,007,468 | +17,817 | 0.34% | 13,672,800 |
| 2012-09-05 | 2012-09-03 | 4.715 | 2,989,651 | -31,179 | 0.34% | 14,095,199 |
| 2012-08-31 | 2012-08-29 | 4.569 | 3,020,830 | -27,616 | 0.34% | 13,801,368 |
| 2012-08-30 | 2012-08-28 | 4.277 | 3,048,446 | -28,507 | 0.34% | 13,037,818 |
| 2012-08-29 | 2012-08-27 | 4.142 | 3,076,953 | -17,817 | 0.35% | 12,745,259 |
| 2012-08-28 | 2012-08-24 | 4.108 | 3,094,770 | -69,485 | 0.35% | 12,714,840 |
| 2012-08-27 | 2012-08-23 | 4.232 | 3,164,255 | -104,228 | 0.36% | 13,391,038 |
| 2012-08-23 | 2012-08-21 | 3.929 | 3,268,483 | -891 | 0.37% | 12,841,499 |
| 2012-08-22 | 2012-08-20 | 3.873 | 3,269,374 | +53,450 | 0.37% | 12,661,499 |
| 2012-08-21 | 2012-08-17 | 3.480 | 3,215,924 | +26,725 | 0.36% | 11,191,000 |
| 2012-08-20 | 2012-08-16 | 3.457 | 3,189,199 | +17,817 | 0.36% | 11,026,401 |
| 2012-08-16 | 2012-08-14 | 3.491 | 3,171,382 | -17,817 | 0.36% | 11,071,600 |
| 2012-08-15 | 2012-08-13 | 3.547 | 3,189,199 | -8,908 | 0.36% | 11,312,801 |
| 2012-08-10 | 2012-08-08 | 3.491 | 3,198,107 | -44,542 | 0.36% | 11,164,899 |
| 2012-08-09 | 2012-08-07 | 3.536 | 3,242,649 | -13,363 | 0.36% | 11,466,000 |
| 2012-08-08 | 2012-08-06 | 3.581 | 3,256,012 | +49,887 | 0.37% | 11,659,451 |
| 2012-08-03 | 2012-08-01 | 3.368 | 3,206,125 | -891 | 0.36% | 10,797,001 |
| 2012-08-02 | 2012-07-31 | 3.379 | 3,207,016 | -6,235 | 0.36% | 10,836,001 |
| 2012-08-01 | 2012-07-30 | 3.435 | 3,213,251 | -105,119 | 0.36% | 11,037,419 |
| 2012-07-30 | 2012-07-26 | 3.154 | 3,318,370 | -22,271 | 0.37% | 10,467,249 |
| 2012-07-27 | 2012-07-25 | 3.008 | 3,340,641 | -157,678 | 0.37% | 10,049,999 |
| 2012-07-24 | 2012-07-20 | 3.177 | 3,498,319 | -97,102 | 0.39% | 11,113,408 |
| 2012-07-23 | 2012-07-19 | 3.166 | 3,595,421 | +8,018 | 0.40% | 11,381,521 |
| 2012-07-19 | 2012-07-17 | 3.188 | 3,587,403 | -89,084 | 0.40% | 11,436,679 |
| 2012-07-18 | 2012-07-16 | 3.121 | 3,676,487 | -17,817 | 0.41% | 11,473,060 |
| 2012-07-17 | 2012-07-13 | 3.132 | 3,694,304 | +86,411 | 0.41% | 11,570,131 |
| 2012-07-16 | 2012-07-12 | 3.121 | 3,607,893 | +97,993 | 0.41% | 11,259,002 |
| 2012-07-13 | 2012-07-11 | 3.289 | 3,509,900 | +71,267 | 0.39% | 11,544,199 |
| 2012-07-12 | 2012-07-10 | 3.255 | 3,438,633 | -86,412 | 0.39% | 11,193,999 |
| 2012-07-11 | 2012-07-09 | 3.199 | 3,525,045 | -212,910 | 0.40% | 11,277,451 |
| 2012-07-10 | 2012-07-06 | 3.233 | 3,737,955 | +12,472 | 0.42% | 12,084,481 |
| 2012-07-09 | 2012-07-05 | 3.053 | 3,725,483 | +178,167 | 0.42% | 11,375,040 |
| 2012-07-06 | 2012-07-04 | 2.941 | 3,547,316 | +97,993 | 0.40% | 10,432,841 |
| 2012-07-04 | 2012-06-29 | 2.941 | 3,449,323 | -17,817 | 0.39% | 10,144,639 |
| 2012-06-29 | 2012-06-27 | 2.874 | 3,467,140 | +17,817 | 0.39% | 9,963,520 |
| 2012-06-28 | 2012-06-26 | 2.941 | 3,449,323 | +7,126 | 0.39% | 10,144,639 |
| 2012-06-27 | 2012-06-25 | 2.885 | 3,442,197 | -76,612 | 0.39% | 9,930,481 |
| 2012-06-26 | 2012-06-22 | 2.896 | 3,518,809 | -20,489 | 0.40% | 10,191,001 |
| 2012-06-25 | 2012-06-21 | 2.919 | 3,539,298 | -16,035 | 0.40% | 10,329,800 |
| 2012-06-21 | 2012-06-19 | 2.930 | 3,555,333 | +74,830 | 0.40% | 10,416,510 |
| 2012-06-20 | 2012-06-18 | 3.008 | 3,480,503 | +41,870 | 0.39% | 10,470,761 |
| 2012-06-19 | 2012-06-15 | 2.930 | 3,438,633 | -96,211 | 0.39% | 10,074,599 |
| 2012-06-18 | 2012-06-14 | 2.784 | 3,534,844 | +17,817 | 0.40% | 9,840,640 |
| 2012-06-15 | 2012-06-13 | 2.795 | 3,517,027 | +9,799 | 0.39% | 9,830,520 |
| 2012-06-13 | 2012-06-11 | 2.649 | 3,507,228 | +53,450 | 0.39% | 9,291,320 |
| 2012-06-08 | 2012-06-06 | 2.638 | 3,453,778 | +89,084 | 0.39% | 9,110,951 |
| 2012-06-07 | 2012-06-05 | 2.638 | 3,364,694 | -44,542 | 0.38% | 8,875,950 |
| 2012-06-04 | 2012-05-31 | 2.649 | 3,409,236 | +17,817 | 0.38% | 9,031,721 |
| 2012-06-01 | 2012-05-30 | 2.750 | 3,391,419 | +22,271 | 0.38% | 9,327,150 |
| 2012-05-30 | 2012-05-28 | 2.559 | 3,369,148 | -22,271 | 0.38% | 8,622,960 |
| 2012-05-28 | 2012-05-24 | 2.795 | 3,391,419 | +8,908 | 0.38% | 9,479,430 |
| 2012-05-25 | 2012-05-23 | 2.896 | 3,382,511 | -14,253 | 0.38% | 9,796,261 |
| 2012-05-24 | 2012-05-22 | 2.750 | 3,396,764 | -891 | 0.38% | 9,341,850 |
| 2012-05-23 | 2012-05-21 | 2.705 | 3,397,655 | -2,672 | 0.38% | 9,191,740 |
| 2012-05-22 | 2012-05-18 | 2.705 | 3,400,327 | +17,816 | 0.38% | 9,198,969 |
| 2012-05-17 | 2012-05-15 | 2.582 | 3,382,511 | -125,608 | 0.38% | 8,733,101 |
| 2012-05-15 | 2012-05-11 | 2.674 | 3,508,119 | +136,253 | 0.39% | 9,382,428 |
| 2012-05-08 | 2012-05-04 | 2.943 | 3,371,866 | +120,730 | 0.39% | 9,923,760 |
| 2012-05-07 | 2012-05-03 | 3.037 | 3,251,136 | +109,598 | 0.38% | 9,872,199 |
| 2012-05-04 | 2012-05-02 | 3.177 | 3,141,538 | -126,723 | 0.37% | 9,979,681 |
| 2012-05-03 | 2012-04-30 | 3.013 | 3,268,261 | -113,023 | 0.38% | 9,847,860 |
| 2012-05-02 | 2012-04-27 | 3.153 | 3,381,284 | +67,642 | 0.39% | 10,662,298 |
| 2012-04-30 | 2012-04-26 | 3.177 | 3,313,642 | -20,549 | 0.39% | 10,526,401 |
| 2012-04-27 | 2012-04-25 | 3.107 | 3,334,191 | +66,786 | 0.39% | 10,358,039 |
| 2012-04-26 | 2012-04-24 | 3.165 | 3,267,405 | +20,550 | 0.38% | 10,341,361 |
| 2012-04-25 | 2012-04-23 | 3.293 | 3,246,855 | -277,421 | 0.38% | 10,693,440 |
| 2012-04-24 | 2012-04-20 | 3.270 | 3,524,276 | +256,871 | 0.41% | 11,524,799 |
| 2012-04-23 | 2012-04-19 | 3.282 | 3,267,405 | -159,260 | 0.38% | 10,722,961 |
| 2012-04-20 | 2012-04-18 | 3.317 | 3,426,665 | -16,269 | 0.40% | 11,365,680 |
| 2012-04-18 | 2012-04-16 | 3.177 | 3,442,934 | +89,905 | 0.40% | 10,937,121 |
| 2012-04-17 | 2012-04-13 | 3.188 | 3,353,029 | +45,381 | 0.39% | 10,690,681 |
| 2012-04-16 | 2012-04-12 | 3.200 | 3,307,648 | -25,687 | 0.39% | 10,584,620 |
| 2012-04-12 | 2012-04-10 | 3.247 | 3,333,335 | +428,975 | 0.39% | 10,822,540 |
| 2012-04-11 | 2012-04-05 | 3.235 | 2,904,360 | -59,937 | 0.34% | 9,395,841 |
| 2012-04-05 | 2012-04-02 | 3.258 | 2,964,297 | -91,617 | 0.35% | 9,658,982 |
| 2012-04-03 | 2012-03-30 | 3.329 | 3,055,914 | -55,655 | 0.36% | 10,171,650 |
| 2012-04-02 | 2012-03-29 | 3.387 | 3,111,569 | -24,831 | 0.36% | 10,538,598 |
| 2012-03-30 | 2012-03-28 | 3.282 | 3,136,400 | +37,674 | 0.37% | 10,293,029 |
| 2012-03-29 | 2012-03-27 | 3.329 | 3,098,726 | +185,804 | 0.36% | 10,314,150 |
| 2012-03-28 | 2012-03-26 | 3.107 | 2,912,922 | -107,030 | 0.34% | 9,049,319 |
| 2012-03-27 | 2012-03-23 | 3.258 | 3,019,952 | -492,337 | 0.35% | 9,840,330 |
| 2012-03-26 | 2012-03-22 | 3.375 | 3,512,289 | -26,543 | 0.41% | 11,854,780 |
| 2012-03-23 | 2012-03-21 | 3.399 | 3,538,832 | -85,624 | 0.41% | 12,027,029 |
| 2012-03-22 | 2012-03-20 | 3.515 | 3,624,456 | -341,639 | 0.42% | 12,741,330 |
| 2012-03-21 | 2012-03-19 | 3.562 | 3,966,095 | -191,797 | 0.46% | 14,127,599 |
| 2012-03-20 | 2012-03-16 | 3.375 | 4,157,892 | +75,348 | 0.49% | 14,033,838 |
| 2012-03-19 | 2012-03-15 | 3.095 | 4,082,544 | -856 | 0.48% | 12,635,201 |
| 2012-03-16 | 2012-03-14 | 3.153 | 4,083,400 | -23,974 | 0.48% | 12,876,301 |
| 2012-03-15 | 2012-03-13 | 3.235 | 4,107,374 | -47,094 | 0.48% | 13,287,689 |
| 2012-03-14 | 2012-03-12 | 3.258 | 4,154,468 | +159,261 | 0.49% | 13,537,081 |
| 2012-03-13 | 2012-03-09 | 3.165 | 3,995,207 | +231,184 | 0.47% | 12,644,859 |
| 2012-03-12 | 2012-03-08 | 3.142 | 3,764,023 | +72,780 | 0.44% | 11,825,240 |
| 2012-03-09 | 2012-03-07 | 3.072 | 3,691,243 | +42,812 | 0.43% | 11,337,931 |
| 2012-03-07 | 2012-03-05 | 3.177 | 3,648,431 | -29,968 | 0.43% | 11,589,921 |
| 2012-03-06 | 2012-03-02 | 3.095 | 3,678,399 | +66,786 | 0.43% | 11,384,400 |
| 2012-03-05 | 2012-03-01 | 3.037 | 3,611,613 | +17,125 | 0.42% | 10,966,801 |
| 2012-03-02 | 2012-02-29 | 3.095 | 3,594,488 | +92,474 | 0.42% | 11,124,701 |
| 2012-03-01 | 2012-02-28 | 3.002 | 3,502,014 | -51,374 | 0.41% | 10,511,300 |
| 2012-02-29 | 2012-02-27 | 2.838 | 3,553,388 | -17,125 | 0.41% | 10,084,499 |
| 2012-02-27 | 2012-02-23 | 2.780 | 3,570,513 | +45,381 | 0.42% | 9,924,600 |
| 2012-02-24 | 2012-02-22 | 2.674 | 3,525,132 | +32,537 | 0.41% | 9,427,929 |
| 2012-02-22 | 2012-02-20 | 2.674 | 3,492,595 | +27,399 | 0.41% | 9,340,909 |
| 2012-02-17 | 2012-02-15 | 2.686 | 3,465,196 | +77,062 | 0.40% | 9,308,100 |
| 2012-02-16 | 2012-02-14 | 2.604 | 3,388,134 | -25,688 | 0.40% | 8,824,109 |
| 2012-02-15 | 2012-02-13 | 2.639 | 3,413,822 | -42,811 | 0.40% | 9,010,621 |
| 2012-02-09 | 2012-02-07 | 2.453 | 3,456,633 | -4,282 | 0.40% | 8,477,699 |
| 2012-02-08 | 2012-02-06 | 2.488 | 3,460,915 | -11,131 | 0.40% | 8,609,461 |
| 2012-02-07 | 2012-02-03 | 2.441 | 3,472,046 | +10,275 | 0.41% | 8,474,951 |
| 2012-02-06 | 2012-02-02 | 2.102 | 3,461,771 | +514,599 | 0.40% | 7,277,400 |
| 2012-01-30 | 2012-01-26 | 2.102 | 2,947,172 | -25,687 | 0.34% | 6,195,601 |
| 2012-01-19 | 2012-01-17 | 2.102 | 2,972,859 | +124,155 | 0.35% | 6,249,600 |
| 2012-01-17 | 2012-01-13 | 2.172 | 2,848,704 | -857 | 0.33% | 6,188,219 |
| 2012-01-13 | 2012-01-11 | 2.219 | 2,849,561 | +17,125 | 0.33% | 6,323,201 |
| 2012-01-09 | 2012-01-05 | 2.184 | 2,832,436 | +1,713 | 0.33% | 6,185,960 |
| 2012-01-05 | 2012-01-03 | 2.196 | 2,830,723 | +23,974 | 0.33% | 6,215,279 |
| 2012-01-04 | 2011-12-30 | 2.207 | 2,806,749 | -3,425 | 0.33% | 6,195,421 |
| 2012-01-03 | 2011-12-29 | 2.172 | 2,810,174 | -25,687 | 0.33% | 6,104,521 |
| 2011-12-28 | 2011-12-22 | 2.149 | 2,835,861 | +25,687 | 0.33% | 6,094,080 |
| 2011-12-23 | 2011-12-21 | 2.126 | 2,810,174 | -856 | 0.33% | 5,973,241 |
| 2011-12-22 | 2011-12-20 | 2.126 | 2,811,030 | +25,687 | 0.33% | 5,975,060 |
| 2011-12-21 | 2011-12-19 | 2.067 | 2,785,343 | -856 | 0.33% | 5,757,811 |
| 2011-12-20 | 2011-12-16 | 2.102 | 2,786,199 | -29,968 | 0.33% | 5,857,200 |
| 2011-12-19 | 2011-12-15 | 2.067 | 2,816,167 | -4,281 | 0.33% | 5,821,529 |
| 2011-12-13 | 2011-12-09 | 2.254 | 2,820,448 | -17,125 | 0.33% | 6,357,419 |
| 2011-12-12 | 2011-12-08 | 2.254 | 2,837,573 | +25,687 | 0.33% | 6,396,019 |
| 2011-12-06 | 2011-12-02 | 2.242 | 2,811,886 | -25,687 | 0.33% | 6,305,280 |
| 2011-12-05 | 2011-12-01 | 2.219 | 2,837,573 | +25,687 | 0.33% | 6,296,599 |
| 2011-11-29 | 2011-11-25 | 2.091 | 2,811,886 | -17,125 | 0.33% | 5,878,360 |
| 2011-11-28 | 2011-11-24 | 2.079 | 2,829,011 | -42,812 | 0.33% | 5,881,120 |
| 2011-11-23 | 2011-11-21 | 2.091 | 2,871,823 | -25,687 | 0.34% | 6,003,660 |
| 2011-11-11 | 2011-11-09 | 2.020 | 2,897,510 | -21,406 | 0.34% | 5,854,320 |
| 2011-11-04 | 2011-11-02 | 2.056 | 2,918,916 | +21,406 | 0.34% | 5,999,840 |
| 2011-11-02 | 2011-10-31 | 2.161 | 2,897,510 | -85,624 | 0.34% | 6,260,400 |
| 2011-11-01 | 2011-10-28 | 2.044 | 2,983,134 | -35,962 | 0.35% | 6,097,001 |
| 2011-10-28 | 2011-10-26 | 1.985 | 3,019,096 | -1,712 | 0.35% | 5,994,201 |
| 2011-10-21 | 2011-10-19 | 1.752 | 3,020,808 | -68,499 | 0.35% | 5,292,000 |
| 2011-10-20 | 2011-10-18 | 1.728 | 3,089,307 | -77,062 | 0.36% | 5,339,840 |
| 2011-10-19 | 2011-10-17 | 1.845 | 3,166,369 | +55,656 | 0.37% | 5,842,841 |
| 2011-10-14 | 2011-10-12 | 1.670 | 3,110,713 | +132,717 | 0.36% | 5,195,190 |
| 2011-10-13 | 2011-10-11 | 1.658 | 2,977,996 | +59,936 | 0.35% | 4,938,759 |
| 2011-10-11 | 2011-10-07 | 1.693 | 2,918,060 | +25,688 | 0.34% | 4,941,601 |
| 2011-10-10 | 2011-10-06 | 1.588 | 2,892,372 | -25,688 | 0.34% | 4,594,079 |
| 2011-10-07 | 2011-10-04 | 1.530 | 2,918,060 | -12,843 | 0.34% | 4,464,481 |
| 2011-10-04 | 2011-09-30 | 1.635 | 2,930,903 | +12,843 | 0.34% | 4,792,200 |
| 2011-09-30 | 2011-09-27 | 1.740 | 2,918,060 | -8,562 | 0.34% | 5,077,921 |
| 2011-09-26 | 2011-09-22 | 1.869 | 2,926,622 | +5,137 | 0.34% | 5,468,800 |
| 2011-09-22 | 2011-09-20 | 1.985 | 2,921,485 | +12,844 | 0.34% | 5,800,401 |
| 2011-09-14 | 2011-09-09 | 2.126 | 2,908,641 | +2,569 | 0.34% | 6,182,540 |
| 2011-09-12 | 2011-09-08 | 2.102 | 2,906,072 | +51,374 | 0.34% | 6,109,199 |
| 2011-09-09 | 2011-09-07 | 2.102 | 2,854,698 | +176,385 | 0.33% | 6,001,200 |
| 2011-09-01 | 2011-08-30 | 2.137 | 2,678,313 | +53,087 | 0.31% | 5,724,240 |
| 2011-08-29 | 2011-08-25 | 2.149 | 2,625,226 | +19,693 | 0.31% | 5,641,440 |
| 2011-08-26 | 2011-08-24 | 2.126 | 2,605,533 | +391,301 | 0.30% | 5,538,261 |
| 2011-08-25 | 2011-08-23 | 1.962 | 2,214,232 | +154,123 | 0.26% | 4,344,480 |
| 2011-08-24 | 2011-08-22 | 1.927 | 2,060,109 | +411,851 | 0.24% | 3,969,900 |
| 2011-08-23 | 2011-08-19 | 1.974 | 1,648,258 | +59,936 | 0.19% | 3,253,249 |
| 2011-08-17 | 2011-08-15 | 1.950 | 1,588,322 | -1,712 | 0.19% | 3,097,850 |
| 2011-08-16 | 2011-08-12 | 1.834 | 1,590,034 | +1,712 | 0.19% | 2,915,490 |
| 2011-08-12 | 2011-08-10 | 1.974 | 1,588,322 | -42,812 | 0.19% | 3,134,950 |
| 2011-08-11 | 2011-08-09 | 1.962 | 1,631,134 | +42,812 | 0.19% | 3,200,401 |
| 2011-08-10 | 2011-08-08 | 2.009 | 1,588,322 | -428,119 | 0.19% | 3,190,600 |
| 2011-08-08 | 2011-08-04 | 2.301 | 2,016,441 | +13,700 | 0.24% | 4,639,350 |
| 2011-08-05 | 2011-08-03 | 2.324 | 2,002,741 | -35,106 | 0.23% | 4,654,610 |
| 2011-08-03 | 2011-08-01 | 2.464 | 2,037,847 | +443,532 | 0.24% | 5,021,800 |
| 2011-08-02 | 2011-07-29 | 2.534 | 1,594,315 | +32,537 | 0.19% | 4,040,539 |
| 2011-07-29 | 2011-07-27 | 2.476 | 1,561,778 | -15,413 | 0.18% | 3,866,879 |
| 2011-07-28 | 2011-07-26 | 2.488 | 1,577,191 | +7,706 | 0.18% | 3,923,461 |
| 2011-07-27 | 2011-07-25 | 2.418 | 1,569,485 | -3,424 | 0.18% | 3,794,311 |
| 2011-07-21 | 2011-07-19 | 2.371 | 1,572,909 | +17,124 | 0.18% | 3,729,109 |
| 2011-07-15 | 2011-07-13 | 2.383 | 1,555,785 | +9,419 | 0.18% | 3,706,681 |
| 2011-07-08 | 2011-07-06 | 2.534 | 1,546,366 | -17,125 | 0.18% | 3,919,020 |
| 2011-06-30 | 2011-06-28 | 2.312 | 1,563,491 | +856 | 0.18% | 3,615,480 |
| 2011-06-24 | 2011-06-22 | 2.324 | 1,562,635 | +17,125 | 0.18% | 3,631,751 |
| 2011-06-20 | 2011-06-16 | 2.336 | 1,545,510 | -61,649 | 0.18% | 3,610,000 |
| 2011-06-17 | 2011-06-15 | 2.359 | 1,607,159 | +856 | 0.19% | 3,791,540 |
| 2011-06-02 | 2011-05-31 | 2.733 | 1,606,303 | -1,712 | 0.19% | 4,389,841 |
| 2011-05-23 | 2011-05-19 | 2.581 | 1,608,015 | -10,275 | 0.19% | 4,150,379 |
| 2011-05-20 | 2011-05-18 | 2.581 | 1,618,290 | -42,812 | 0.19% | 4,176,900 |
| 2011-05-19 | 2011-05-17 | 2.593 | 1,661,102 | -36,818 | 0.19% | 4,306,800 |
| 2011-05-16 | 2011-05-12 | 2.663 | 1,697,920 | -18,838 | 0.20% | 4,521,239 |
| 2011-05-13 | 2011-05-11 | 2.710 | 1,716,758 | +14,557 | 0.20% | 4,651,601 |
| 2011-05-09 | 2011-05-05 | 2.826 | 1,702,201 | -42,812 | 0.20% | 4,810,959 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,745,013 | +17,124 | 0.20% | 4,687,399 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,727,889 | +35,822 | 0.20% | 5,110,592 |
| 2011-04-28 | 2011-04-26 | 2.898 | 1,692,067 | -51,986 | 0.20% | 4,903,741 |
| 2011-04-26 | 2011-04-20 | 2.922 | 1,744,053 | +5,031 | 0.21% | 5,096,001 |
| 2011-04-21 | 2011-04-19 | 2.898 | 1,739,022 | -838 | 0.21% | 5,039,821 |
| 2011-04-20 | 2011-04-18 | 2.958 | 1,739,860 | +1,677 | 0.21% | 5,145,999 |
| 2011-04-19 | 2011-04-15 | 3.029 | 1,738,183 | -243,161 | 0.21% | 5,265,419 |
| 2011-04-15 | 2011-04-13 | 3.089 | 1,981,344 | +41,924 | 0.24% | 6,120,168 |
| 2011-04-14 | 2011-04-12 | 3.113 | 1,939,420 | -8,385 | 0.23% | 6,036,930 |
| 2011-04-13 | 2011-04-11 | 3.101 | 1,947,805 | +147,574 | 0.23% | 6,039,800 |
| 2011-04-12 | 2011-04-08 | 2.910 | 1,800,231 | -8,385 | 0.21% | 5,238,679 |
| 2011-04-11 | 2011-04-07 | 2.874 | 1,808,616 | -35,217 | 0.22% | 5,198,369 |
| 2011-04-08 | 2011-04-06 | 2.886 | 1,843,833 | +8,385 | 0.22% | 5,321,581 |
| 2011-04-07 | 2011-04-04 | 2.982 | 1,835,448 | +71,272 | 0.22% | 5,472,501 |
| 2011-04-06 | 2011-04-01 | 3.041 | 1,764,176 | +8,384 | 0.21% | 5,365,199 |
| 2011-04-04 | 2011-03-31 | 3.041 | 1,755,792 | -16,769 | 0.21% | 5,339,701 |
| 2011-04-01 | 2011-03-30 | 3.017 | 1,772,561 | +23,477 | 0.21% | 5,348,419 |
| 2011-03-30 | 2011-03-28 | 3.113 | 1,749,084 | +24,316 | 0.21% | 5,444,461 |
| 2011-03-29 | 2011-03-25 | 3.113 | 1,724,768 | -2,515 | 0.21% | 5,368,772 |
| 2011-03-28 | 2011-03-24 | 3.208 | 1,727,283 | +19,285 | 0.21% | 5,541,400 |
| 2011-03-25 | 2011-03-23 | 3.160 | 1,707,998 | -201,237 | 0.20% | 5,398,051 |
| 2011-03-24 | 2011-03-22 | 3.280 | 1,909,235 | +54,502 | 0.23% | 6,261,751 |
| 2011-03-23 | 2011-03-21 | 3.220 | 1,854,733 | +20,124 | 0.22% | 5,972,400 |
| 2011-03-21 | 2011-03-17 | 3.339 | 1,834,609 | -62,048 | 0.22% | 6,126,399 |
| 2011-03-18 | 2011-03-16 | 3.459 | 1,896,657 | +51,147 | 0.23% | 6,559,799 |
| 2011-03-17 | 2011-03-15 | 3.304 | 1,845,510 | -28,508 | 0.22% | 6,096,771 |
| 2011-03-16 | 2011-03-14 | 3.184 | 1,874,018 | -5,031 | 0.22% | 5,967,449 |
| 2011-03-15 | 2011-03-11 | 3.375 | 1,879,049 | +18,447 | 0.22% | 6,342,030 |
| 2011-03-14 | 2011-03-10 | 3.530 | 1,860,602 | +10,061 | 0.22% | 6,568,239 |
| 2011-03-11 | 2011-03-09 | 3.435 | 1,850,541 | +136,674 | 0.22% | 6,356,162 |
| 2011-03-10 | 2011-03-08 | 3.339 | 1,713,867 | +26,831 | 0.20% | 5,723,199 |
| 2011-03-09 | 2011-03-07 | 3.435 | 1,687,036 | -3,354 | 0.20% | 5,794,561 |
| 2011-03-07 | 2011-03-03 | 3.220 | 1,690,390 | -16,769 | 0.20% | 5,443,201 |
| 2011-03-04 | 2011-03-02 | 3.137 | 1,707,159 | +218,006 | 0.20% | 5,354,679 |
| 2011-03-03 | 2011-03-01 | 3.220 | 1,489,153 | +43,602 | 0.18% | 4,795,201 |
| 2011-03-02 | 2011-02-28 | 3.101 | 1,445,551 | +31,862 | 0.17% | 4,482,399 |
| 2011-03-01 | 2011-02-25 | 3.017 | 1,413,689 | -16,770 | 0.17% | 4,265,580 |
| 2011-02-28 | 2011-02-24 | 2.922 | 1,430,459 | +25,155 | 0.17% | 4,179,701 |
| 2011-02-25 | 2011-02-23 | 3.137 | 1,405,304 | -40,247 | 0.17% | 4,407,880 |
| 2011-02-24 | 2011-02-22 | 3.220 | 1,445,551 | -20,124 | 0.17% | 4,654,799 |
| 2011-02-23 | 2011-02-21 | 3.208 | 1,465,675 | +73,787 | 0.17% | 4,702,120 |
| 2011-02-22 | 2011-02-18 | 3.208 | 1,391,888 | -5,870 | 0.17% | 4,465,399 |
| 2011-02-18 | 2011-02-16 | 2.862 | 1,397,758 | -35,216 | 0.17% | 4,000,801 |
| 2011-02-16 | 2011-02-14 | 2.767 | 1,432,974 | -38,570 | 0.17% | 3,964,880 |
| 2011-02-15 | 2011-02-11 | 2.731 | 1,471,544 | -364,742 | 0.18% | 4,018,949 |
| 2011-02-14 | 2011-02-10 | 2.755 | 1,836,286 | -7,547 | 0.22% | 5,058,899 |
| 2011-02-11 | 2011-02-09 | 2.838 | 1,843,833 | -16,769 | 0.22% | 5,233,621 |
| 2011-02-09 | 2011-02-07 | 2.743 | 1,860,602 | +3,354 | 0.22% | 5,103,699 |
| 2011-02-08 | 2011-02-02 | 2.707 | 1,857,248 | -9,224 | 0.22% | 5,028,049 |
| 2011-02-01 | 2011-01-28 | 2.755 | 1,866,472 | -125,773 | 0.22% | 5,142,061 |
| 2011-01-31 | 2011-01-27 | 2.755 | 1,992,245 | +16,770 | 0.24% | 5,488,560 |
| 2011-01-27 | 2011-01-25 | 2.803 | 1,975,475 | -6,708 | 0.24% | 5,536,600 |
| 2011-01-26 | 2011-01-24 | 2.838 | 1,982,183 | +58,694 | 0.24% | 5,626,320 |
| 2011-01-25 | 2011-01-21 | 2.958 | 1,923,489 | -113,196 | 0.23% | 5,689,120 |
| 2011-01-24 | 2011-01-20 | 2.815 | 2,036,685 | -150,927 | 0.24% | 5,732,441 |
| 2011-01-21 | 2011-01-19 | 2.850 | 2,187,612 | -276,701 | 0.26% | 6,235,509 |
| 2011-01-20 | 2011-01-18 | 2.791 | 2,464,313 | -41,924 | 0.29% | 6,877,260 |
| 2011-01-19 | 2011-01-17 | 2.767 | 2,506,237 | -149,251 | 0.30% | 6,934,479 |
| 2011-01-18 | 2011-01-14 | 2.934 | 2,655,488 | +67,917 | 0.32% | 7,790,820 |
| 2011-01-17 | 2011-01-13 | 2.683 | 2,587,571 | -46,955 | 0.31% | 6,943,501 |
| 2011-01-14 | 2011-01-12 | 2.707 | 2,634,526 | -42,763 | 0.31% | 7,132,341 |
| 2011-01-13 | 2011-01-11 | 2.660 | 2,677,289 | -44,439 | 0.32% | 7,120,391 |
| 2011-01-12 | 2011-01-10 | 2.671 | 2,721,728 | +145,896 | 0.32% | 7,271,039 |
| 2011-01-11 | 2011-01-07 | 2.731 | 2,575,832 | +39,409 | 0.31% | 7,034,881 |
| 2011-01-06 | 2011-01-04 | 2.636 | 2,536,423 | -20,962 | 0.30% | 6,685,251 |
| 2011-01-04 | 2010-12-31 | 2.683 | 2,557,385 | -49,471 | 0.31% | 6,862,500 |
| 2010-12-22 | 2010-12-20 | 2.445 | 2,606,856 | +11,739 | 0.31% | 6,373,451 |
| 2010-12-14 | 2010-12-10 | 2.600 | 2,595,117 | +13,416 | 0.31% | 6,747,100 |
| 2010-12-09 | 2010-12-07 | 2.731 | 2,581,701 | +36,893 | 0.31% | 7,050,910 |
| 2010-12-06 | 2010-12-02 | 2.827 | 2,544,808 | -3,354 | 0.30% | 7,192,951 |
| 2010-11-29 | 2010-11-25 | 2.886 | 2,548,162 | -838 | 0.30% | 7,354,381 |
| 2010-11-26 | 2010-11-24 | 2.743 | 2,549,000 | +18,447 | 0.30% | 6,992,000 |
| 2010-11-25 | 2010-11-23 | 2.683 | 2,530,553 | -7,547 | 0.30% | 6,790,499 |
| 2010-11-24 | 2010-11-22 | 2.803 | 2,538,100 | -1,677 | 0.30% | 7,113,451 |
| 2010-11-23 | 2010-11-19 | 2.695 | 2,539,777 | -104,811 | 0.30% | 6,845,541 |
| 2010-11-19 | 2010-11-17 | 2.624 | 2,644,588 | -125,773 | 0.32% | 6,938,801 |
| 2010-11-18 | 2010-11-16 | 2.874 | 2,770,361 | -34,378 | 0.33% | 7,962,641 |
| 2010-11-17 | 2010-11-15 | 2.958 | 2,804,739 | -81,333 | 0.33% | 8,295,601 |
| 2010-11-16 | 2010-11-12 | 2.767 | 2,886,072 | -67,079 | 0.34% | 7,985,440 |
| 2010-11-15 | 2010-11-11 | 2.719 | 2,953,151 | +46,955 | 0.35% | 8,030,161 |
| 2010-11-12 | 2010-11-10 | 2.636 | 2,906,196 | -132,480 | 0.35% | 7,659,861 |
| 2010-11-11 | 2010-11-09 | 2.660 | 3,038,676 | +158,474 | 0.36% | 8,081,519 |
| 2010-11-10 | 2010-11-08 | 2.707 | 2,880,202 | +122,419 | 0.34% | 7,797,449 |
| 2010-11-09 | 2010-11-05 | 2.445 | 2,757,783 | +343,779 | 0.33% | 6,742,449 |
| 2010-11-08 | 2010-11-04 | 2.338 | 2,414,004 | +636,412 | 0.29% | 5,642,841 |
| 2010-11-05 | 2010-11-03 | 2.266 | 1,777,592 | -1,677 | 0.21% | 4,028,000 |
| 2010-11-04 | 2010-11-02 | 2.266 | 1,779,269 | +68,756 | 0.21% | 4,031,800 |
| 2010-11-03 | 2010-11-01 | 2.266 | 1,710,513 | -50,309 | 0.20% | 3,875,999 |
| 2010-10-27 | 2010-10-25 | 2.242 | 1,760,822 | +12,577 | 0.21% | 3,947,999 |
| 2010-10-25 | 2010-10-21 | 2.266 | 1,748,245 | +11,739 | 0.21% | 3,961,500 |
| 2010-10-22 | 2010-10-20 | 2.039 | 1,736,506 | -93,072 | 0.21% | 3,541,409 |
| 2010-10-21 | 2010-10-19 | 2.087 | 1,829,578 | -16,770 | 0.22% | 3,818,499 |
| 2010-10-20 | 2010-10-18 | 2.027 | 1,846,348 | -62,048 | 0.22% | 3,743,400 |
| 2010-10-19 | 2010-10-15 | 2.063 | 1,908,396 | -20,962 | 0.23% | 3,937,480 |
| 2010-10-18 | 2010-10-14 | 2.051 | 1,929,358 | -17,609 | 0.23% | 3,957,719 |
| 2010-10-14 | 2010-10-12 | 1.956 | 1,946,967 | +83,849 | 0.23% | 3,808,081 |
| 2010-10-12 | 2010-10-08 | 1.980 | 1,863,118 | -83,849 | 0.22% | 3,688,520 |
| 2010-10-11 | 2010-10-07 | 2.039 | 1,946,967 | -33,539 | 0.23% | 3,970,621 |
| 2010-10-08 | 2010-10-06 | 2.123 | 1,980,506 | -59,533 | 0.24% | 4,204,360 |
| 2010-10-07 | 2010-10-05 | 2.075 | 2,040,039 | +130,804 | 0.24% | 4,233,421 |
| 2010-10-06 | 2010-10-04 | 2.004 | 1,909,235 | -83,848 | 0.23% | 3,825,361 |
| 2010-10-05 | 2010-09-30 | 1.956 | 1,993,083 | +41,924 | 0.24% | 3,898,279 |
| 2010-09-30 | 2010-09-28 | 1.908 | 1,951,159 | -7,546 | 0.23% | 3,723,200 |
| 2010-09-29 | 2010-09-27 | 1.896 | 1,958,705 | -17,609 | 0.23% | 3,714,239 |
| 2010-09-28 | 2010-09-24 | 1.908 | 1,976,314 | -288,439 | 0.24% | 3,771,201 |
| 2010-09-27 | 2010-09-22 | 1.932 | 2,264,753 | -738,707 | 0.27% | 4,375,620 |
| 2010-09-24 | 2010-09-21 | 1.920 | 3,003,460 | -57,017 | 0.36% | 5,767,020 |
| 2010-09-22 | 2010-09-20 | 1.908 | 3,060,477 | -43,601 | 0.36% | 5,840,000 |
| 2010-09-21 | 2010-09-17 | 1.884 | 3,104,078 | -5,031 | 0.37% | 5,849,159 |
| 2010-09-16 | 2010-09-14 | 1.920 | 3,109,109 | -390,735 | 0.37% | 5,969,879 |
| 2010-09-15 | 2010-09-13 | 1.932 | 3,499,844 | -326,172 | 0.42% | 6,761,880 |
| 2010-09-14 | 2010-09-10 | 1.968 | 3,826,016 | -86,364 | 0.46% | 7,528,951 |
| 2010-09-13 | 2010-09-09 | 1.968 | 3,912,380 | -16,770 | 0.47% | 7,698,900 |
| 2010-09-09 | 2010-09-07 | 1.980 | 3,929,150 | -109,003 | 0.47% | 7,778,761 |
| 2010-09-08 | 2010-09-06 | 2.051 | 4,038,153 | -33,539 | 0.48% | 8,283,520 |
| 2010-09-07 | 2010-09-03 | 1.956 | 4,071,692 | -139,189 | 0.49% | 7,963,839 |
| 2010-09-06 | 2010-09-02 | 1.872 | 4,210,881 | -38,571 | 0.50% | 7,884,540 |
| 2010-09-03 | 2010-09-01 | 1.872 | 4,249,452 | -27,670 | 0.51% | 7,956,761 |
| 2010-09-02 | 2010-08-31 | 1.872 | 4,277,122 | -83,848 | 0.51% | 8,008,571 |
| 2010-08-31 | 2010-08-27 | 1.753 | 4,360,970 | +10,900 | 0.52% | 7,645,470 |
| 2010-08-30 | 2010-08-26 | 1.825 | 4,350,070 | +1,053,140 | 0.52% | 7,937,640 |
| 2010-08-26 | 2010-08-24 | 1.932 | 3,296,930 | +3,354 | 0.39% | 6,369,839 |
| 2010-08-25 | 2010-08-23 | 1.920 | 3,293,576 | -14,255 | 0.39% | 6,324,079 |
| 2010-08-24 | 2010-08-20 | 1.860 | 3,307,831 | +42,763 | 0.39% | 6,154,200 |
| 2010-08-23 | 2010-08-19 | 1.896 | 3,265,068 | +98,103 | 0.39% | 6,191,460 |
| 2010-08-20 | 2010-08-18 | 2.027 | 3,166,965 | -477,937 | 0.38% | 6,420,900 |
| 2010-08-19 | 2010-08-17 | 1.956 | 3,644,902 | -659,890 | 0.43% | 7,129,079 |
| 2010-08-12 | 2010-08-10 | 2.016 | 4,304,792 | +5,031 | 0.51% | 8,676,461 |
| 2010-08-11 | 2010-08-09 | 2.087 | 4,299,761 | -8,385 | 0.51% | 8,974,001 |
| 2010-08-10 | 2010-08-06 | 2.004 | 4,308,146 | +36,055 | 0.51% | 8,631,841 |
| 2010-08-09 | 2010-08-05 | 1.896 | 4,272,091 | +1,095,064 | 0.51% | 8,101,051 |
| 2010-08-06 | 2010-08-04 | 1.896 | 3,177,027 | +25,155 | 0.38% | 6,024,510 |
| 2010-08-03 | 2010-07-30 | 1.908 | 3,151,872 | -12,577 | 0.38% | 6,014,400 |
| 2010-08-02 | 2010-07-29 | 1.884 | 3,164,449 | +1,676 | 0.38% | 5,962,919 |
| 2010-07-30 | 2010-07-28 | 1.872 | 3,162,773 | -838 | 0.38% | 5,922,041 |
| 2010-07-29 | 2010-07-27 | 1.849 | 3,163,611 | +167,697 | 0.38% | 5,848,150 |
| 2010-07-26 | 2010-07-22 | 1.884 | 2,995,914 | -30,185 | 0.36% | 5,645,341 |
| 2010-07-22 | 2010-07-20 | 1.884 | 3,026,099 | +77,979 | 0.36% | 5,702,220 |
| 2010-07-21 | 2010-07-19 | 1.860 | 2,948,120 | -30,185 | 0.35% | 5,484,960 |
| 2010-07-20 | 2010-07-16 | 1.872 | 2,978,305 | -839 | 0.36% | 5,576,639 |
| 2010-07-16 | 2010-07-14 | 1.920 | 2,979,144 | -33,539 | 0.36% | 5,720,330 |
| 2010-07-15 | 2010-07-13 | 1.920 | 3,012,683 | +72,110 | 0.36% | 5,784,729 |
| 2010-07-14 | 2010-07-12 | 1.980 | 2,940,573 | +1,297,139 | 0.35% | 5,821,619 |
| 2010-07-13 | 2010-07-09 | 1.849 | 1,643,434 | +16,769 | 0.20% | 3,037,999 |
| 2010-06-29 | 2010-06-25 | 1.872 | 1,626,665 | +2,516 | 0.19% | 3,045,801 |
| 2010-06-28 | 2010-06-24 | 1.908 | 1,624,149 | +838 | 0.19% | 3,099,200 |
| 2010-06-25 | 2010-06-23 | 1.944 | 1,623,311 | +50,310 | 0.19% | 3,155,681 |
| 2010-06-24 | 2010-06-22 | 2.004 | 1,573,001 | -21,801 | 0.19% | 3,151,679 |
| 2010-06-23 | 2010-06-21 | 2.051 | 1,594,802 | -81,333 | 0.19% | 3,271,440 |
| 2010-06-22 | 2010-06-18 | 1.980 | 1,676,135 | -35,217 | 0.20% | 3,318,339 |
| 2010-06-21 | 2010-06-17 | 1.980 | 1,711,352 | +66,241 | 0.20% | 3,388,061 |
| 2010-06-18 | 2010-06-15 | 1.992 | 1,645,111 | -67,079 | 0.20% | 3,276,539 |
| 2010-06-15 | 2010-06-11 | 1.932 | 1,712,190 | -5,870 | 0.20% | 3,308,040 |
| 2010-06-14 | 2010-06-10 | 1.920 | 1,718,060 | +25,155 | 0.20% | 3,298,891 |
| 2010-06-11 | 2010-06-09 | 1.992 | 1,692,905 | -67,079 | 0.20% | 3,371,730 |
| 2010-06-10 | 2010-06-08 | 2.016 | 1,759,984 | -67,079 | 0.21% | 3,547,310 |
| 2010-06-09 | 2010-06-07 | 1.992 | 1,827,063 | -53,663 | 0.22% | 3,638,930 |
| 2010-06-08 | 2010-06-04 | 2.027 | 1,880,726 | -1,677 | 0.22% | 3,813,100 |
| 2010-06-07 | 2010-06-03 | 2.063 | 1,882,403 | -268,316 | 0.22% | 3,883,850 |
| 2010-06-04 | 2010-06-02 | 1.992 | 2,150,719 | +83,849 | 0.26% | 4,283,550 |
| 2010-06-02 | 2010-05-31 | 2.016 | 2,066,870 | -272,508 | 0.25% | 4,165,850 |
| 2010-06-01 | 2010-05-28 | 2.027 | 2,339,378 | -152,605 | 0.28% | 4,742,999 |
| 2010-05-31 | 2010-05-27 | 1.980 | 2,491,983 | -41,924 | 0.30% | 4,933,520 |
| 2010-05-27 | 2010-05-25 | 1.908 | 2,533,907 | +16,769 | 0.30% | 4,835,199 |
| 2010-05-25 | 2010-05-20 | 1.956 | 2,517,138 | +90,557 | 0.30% | 4,923,281 |
| 2010-05-24 | 2010-05-19 | 2.027 | 2,426,581 | +5,031 | 0.29% | 4,919,800 |
| 2010-05-20 | 2010-05-18 | 2.051 | 2,421,550 | +117,388 | 0.29% | 4,967,360 |
| 2010-05-19 | 2010-05-17 | 2.039 | 2,304,162 | -74,625 | 0.27% | 4,699,080 |
| 2010-05-18 | 2010-05-14 | 2.135 | 2,378,787 | -45,279 | 0.28% | 5,078,229 |
| 2010-05-17 | 2010-05-13 | 2.135 | 2,424,066 | +41,925 | 0.29% | 5,174,891 |
| 2010-05-14 | 2010-05-12 | 2.099 | 2,382,141 | -25,155 | 0.28% | 5,000,160 |
| 2010-05-13 | 2010-05-11 | 2.039 | 2,407,296 | -37,732 | 0.29% | 4,909,410 |
| 2010-05-12 | 2010-05-10 | 1.980 | 2,445,028 | +6,708 | 0.29% | 4,840,561 |
| 2010-05-10 | 2010-05-06 | 2.104 | 2,438,320 | +281,450 | 0.29% | 5,130,073 |
| 2010-05-06 | 2010-05-04 | 2.225 | 2,156,870 | -33,081 | 0.26% | 4,798,719 |
| 2010-05-05 | 2010-05-03 | 2.152 | 2,189,951 | +32,254 | 0.26% | 4,713,440 |
| 2010-05-04 | 2010-04-30 | 2.164 | 2,157,697 | -61,200 | 0.26% | 4,670,109 |
| 2010-05-03 | 2010-04-29 | 2.176 | 2,218,897 | +8,270 | 0.27% | 4,829,400 |
| 2010-04-30 | 2010-04-28 | 2.225 | 2,210,627 | +24,811 | 0.27% | 4,918,321 |
| 2010-04-29 | 2010-04-27 | 2.176 | 2,185,816 | -326,673 | 0.26% | 4,757,400 |
| 2010-04-28 | 2010-04-26 | 2.237 | 2,512,489 | +810,480 | 0.30% | 5,620,299 |
| 2010-04-27 | 2010-04-23 | 2.225 | 1,702,009 | -34,735 | 0.21% | 3,786,720 |
| 2010-04-26 | 2010-04-22 | 2.261 | 1,736,744 | +63,681 | 0.21% | 3,927,001 |
| 2010-04-23 | 2010-04-21 | 2.370 | 1,673,063 | +67,816 | 0.20% | 3,965,080 |
| 2010-04-22 | 2010-04-20 | 2.334 | 1,605,247 | +72,777 | 0.19% | 3,746,129 |
| 2010-04-21 | 2010-04-19 | 2.334 | 1,532,470 | -8,270 | 0.19% | 3,576,291 |
| 2010-04-20 | 2010-04-16 | 2.418 | 1,540,740 | +11,578 | 0.19% | 3,726,000 |
| 2010-04-19 | 2010-04-15 | 2.467 | 1,529,162 | +86,011 | 0.18% | 3,771,961 |
| 2010-04-16 | 2010-04-14 | 2.455 | 1,443,151 | +19,848 | 0.17% | 3,542,349 |
| 2010-04-15 | 2010-04-13 | 2.418 | 1,423,303 | +10,751 | 0.17% | 3,442,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 1,412,552 | +112,475 | 0.17% | 3,501,401 |
| 2010-04-13 | 2010-04-09 | 2.624 | 1,300,077 | -19,848 | 0.16% | 3,411,241 |
| 2010-04-12 | 2010-04-08 | 2.479 | 1,319,925 | +12,405 | 0.16% | 3,271,799 |
| 2010-04-09 | 2010-04-07 | 2.491 | 1,307,520 | -24,811 | 0.16% | 3,256,860 |
| 2010-04-08 | 2010-04-01 | 2.551 | 1,332,331 | +25,638 | 0.16% | 3,399,211 |
| 2010-04-07 | 2010-03-31 | 2.140 | 1,306,693 | +34,735 | 0.16% | 2,796,600 |
| 2010-03-31 | 2010-03-29 | 2.007 | 1,271,958 | +49,621 | 0.15% | 2,553,080 |
| 2010-03-30 | 2010-03-26 | 2.116 | 1,222,337 | -77,740 | 0.15% | 2,586,500 |
| 2010-03-29 | 2010-03-25 | 2.068 | 1,300,077 | +61,200 | 0.16% | 2,688,121 |
| 2010-03-26 | 2010-03-24 | 2.007 | 1,238,877 | +8,270 | 0.15% | 2,486,680 |
| 2010-03-25 | 2010-03-23 | 2.068 | 1,230,607 | -157,134 | 0.15% | 2,544,480 |
| 2010-03-24 | 2010-03-22 | 2.007 | 1,387,741 | +9,924 | 0.17% | 2,785,480 |
| 2010-03-23 | 2010-03-19 | 1.862 | 1,377,817 | -57,064 | 0.17% | 2,565,641 |
| 2010-03-22 | 2010-03-18 | 1.777 | 1,434,881 | +35,562 | 0.17% | 2,550,450 |
| 2010-03-19 | 2010-03-17 | 1.777 | 1,399,319 | -66,162 | 0.17% | 2,487,240 |
| 2010-03-17 | 2010-03-15 | 1.705 | 1,465,481 | +148,864 | 0.18% | 2,498,520 |
| 2010-03-15 | 2010-03-11 | 1.753 | 1,316,617 | -74,432 | 0.16% | 2,308,400 |
| 2010-03-11 | 2010-03-09 | 1.862 | 1,391,049 | +173,674 | 0.17% | 2,590,280 |
| 2010-03-09 | 2010-03-05 | 1.729 | 1,217,375 | -76,086 | 0.15% | 2,104,961 |
| 2010-03-08 | 2010-03-04 | 1.705 | 1,293,461 | +32,254 | 0.16% | 2,205,241 |
| 2010-03-04 | 2010-03-02 | 1.705 | 1,261,207 | -38,043 | 0.15% | 2,150,250 |
| 2010-03-01 | 2010-02-25 | 1.729 | 1,299,250 | +76,086 | 0.16% | 2,246,530 |
| 2010-02-08 | 2010-02-04 | 1.693 | 1,223,164 | -1,654 | 0.15% | 2,070,600 |
| 2010-02-05 | 2010-02-03 | 1.753 | 1,224,818 | +11,578 | 0.15% | 2,147,450 |
| 2010-02-04 | 2010-02-02 | 1.729 | 1,213,240 | -7,443 | 0.15% | 2,097,811 |
| 2010-02-03 | 2010-02-01 | 1.753 | 1,220,683 | +24,811 | 0.15% | 2,140,200 |
| 2010-02-01 | 2010-01-28 | 1.753 | 1,195,872 | +4,135 | 0.14% | 2,096,700 |
| 2010-01-29 | 2010-01-27 | 1.790 | 1,191,737 | +10,751 | 0.14% | 2,132,680 |
| 2010-01-28 | 2010-01-26 | 1.802 | 1,180,986 | +47,967 | 0.14% | 2,127,720 |
| 2010-01-21 | 2010-01-19 | 2.116 | 1,133,019 | -28,945 | 0.14% | 2,397,501 |
| 2010-01-18 | 2010-01-14 | 2.007 | 1,161,964 | -913,858 | 0.14% | 2,332,299 |
| 2010-01-15 | 2010-01-13 | 2.128 | 2,075,822 | -41,351 | 0.25% | 4,417,599 |
| 2010-01-14 | 2010-01-12 | 2.116 | 2,117,173 | -28,119 | 0.26% | 4,479,999 |
| 2010-01-13 | 2010-01-11 | 1.838 | 2,145,292 | -19,021 | 0.26% | 3,942,880 |
| 2010-01-11 | 2010-01-07 | 1.584 | 2,164,313 | -5,790 | 0.26% | 3,428,269 |
| 2010-01-07 | 2010-01-05 | 1.524 | 2,170,103 | +40,524 | 0.26% | 3,306,241 |
| 2010-01-06 | 2010-01-04 | 1.451 | 2,129,579 | -186,079 | 0.26% | 3,090,001 |
| 2010-01-05 | 2009-12-31 | 1.378 | 2,315,658 | +28,945 | 0.28% | 3,192,000 |
| 2010-01-04 | 2009-12-29 | 1.354 | 2,286,713 | +21,503 | 0.28% | 3,096,801 |
| 2009-12-30 | 2009-12-28 | 1.391 | 2,265,210 | -223,296 | 0.27% | 3,149,850 |
| 2009-12-29 | 2009-12-24 | 1.366 | 2,488,506 | -101,723 | 0.30% | 3,400,170 |
| 2009-12-28 | 2009-12-22 | 1.330 | 2,590,229 | +33,081 | 0.31% | 3,445,200 |
| 2009-12-22 | 2009-12-18 | 1.366 | 2,557,148 | +15,713 | 0.31% | 3,493,959 |
| 2009-12-21 | 2009-12-17 | 1.366 | 2,541,435 | -29,773 | 0.31% | 3,472,490 |
| 2009-12-18 | 2009-12-16 | 1.366 | 2,571,208 | +160,442 | 0.31% | 3,513,170 |
| 2009-12-17 | 2009-12-15 | 1.391 | 2,410,766 | -16,540 | 0.29% | 3,352,250 |
| 2009-12-16 | 2009-12-14 | 1.415 | 2,427,306 | -70,297 | 0.29% | 3,433,950 |
| 2009-12-15 | 2009-12-11 | 1.354 | 2,497,603 | +49,621 | 0.30% | 3,382,400 |
| 2009-12-14 | 2009-12-10 | 1.354 | 2,447,982 | -46,313 | 0.30% | 3,315,200 |
| 2009-12-11 | 2009-12-09 | 1.342 | 2,494,295 | +119,918 | 0.30% | 3,347,760 |
| 2009-12-10 | 2009-12-08 | 1.415 | 2,374,377 | -269,609 | 0.29% | 3,359,070 |
| 2009-12-09 | 2009-12-07 | 1.451 | 2,643,986 | +13,233 | 0.32% | 3,836,401 |
| 2009-12-08 | 2009-12-04 | 1.415 | 2,630,753 | -129,843 | 0.32% | 3,721,770 |
| 2009-12-07 | 2009-12-03 | 1.427 | 2,760,596 | -274,570 | 0.33% | 3,938,841 |
| 2009-12-04 | 2009-12-02 | 1.427 | 3,035,166 | -458,170 | 0.37% | 4,330,599 |
| 2009-12-03 | 2009-12-01 | 1.342 | 3,493,336 | -220,815 | 0.42% | 4,688,640 |
| 2009-12-02 | 2009-11-30 | 1.270 | 3,714,151 | +250,588 | 0.45% | 4,715,551 |
| 2009-12-01 | 2009-11-27 | 1.185 | 3,463,563 | +66,161 | 0.42% | 4,104,240 |
| 2009-11-30 | 2009-11-26 | 1.197 | 3,397,402 | +735,222 | 0.41% | 4,066,921 |
| 2009-11-27 | 2009-11-25 | 1.197 | 2,662,180 | +28,946 | 0.32% | 3,186,810 |
| 2009-11-26 | 2009-11-24 | 1.185 | 2,633,234 | +235,701 | 0.32% | 3,120,320 |
| 2009-11-25 | 2009-11-23 | 1.197 | 2,397,533 | +33,080 | 0.29% | 2,870,010 |
| 2009-11-24 | 2009-11-20 | 1.209 | 2,364,453 | +396,143 | 0.29% | 2,859,001 |
| 2009-11-23 | 2009-11-19 | 1.258 | 1,968,310 | +8,271 | 0.24% | 2,475,201 |
| 2009-11-20 | 2009-11-18 | 1.209 | 1,960,039 | -124,053 | 0.24% | 2,370,000 |
| 2009-11-19 | 2009-11-17 | 1.125 | 2,084,092 | +190,214 | 0.25% | 2,343,599 |
| 2009-11-18 | 2009-11-16 | 1.149 | 1,893,878 | -305,997 | 0.23% | 2,175,500 |
| 2009-11-17 | 2009-11-13 | 1.137 | 2,199,875 | -53,757 | 0.27% | 2,500,400 |
| 2009-11-16 | 2009-11-12 | 1.125 | 2,253,632 | -35,562 | 0.27% | 2,534,250 |
| 2009-11-13 | 2009-11-11 | 1.100 | 2,289,194 | -827 | 0.28% | 2,518,880 |
| 2009-11-11 | 2009-11-09 | 1.112 | 2,290,021 | -28,945 | 0.28% | 2,547,480 |
| 2009-11-10 | 2009-11-06 | 1.064 | 2,318,966 | +198,485 | 0.28% | 2,467,520 |
| 2009-11-09 | 2009-11-05 | 1.040 | 2,120,481 | -41,351 | 0.26% | 2,205,040 |
| 2009-11-06 | 2009-11-04 | 1.040 | 2,161,832 | +410,202 | 0.26% | 2,248,040 |
| 2009-11-05 | 2009-11-03 | 1.076 | 1,751,630 | +245,625 | 0.21% | 1,885,020 |
| 2009-11-04 | 2009-11-02 | 1.064 | 1,506,005 | +16,540 | 0.18% | 1,602,480 |
| 2009-10-27 | 2009-10-22 | 1.209 | 1,489,465 | -165,404 | 0.18% | 1,801,001 |
| 2009-10-23 | 2009-10-21 | 1.245 | 1,654,869 | -131,496 | 0.20% | 2,061,030 |
| 2009-10-19 | 2009-10-15 | 1.125 | 1,786,365 | -33,081 | 0.22% | 2,008,800 |
| 2009-10-14 | 2009-10-12 | 1.125 | 1,819,446 | -87,664 | 0.22% | 2,046,000 |
| 2009-10-13 | 2009-10-09 | 1.088 | 1,907,110 | +82,702 | 0.23% | 2,075,400 |
| 2009-10-09 | 2009-10-07 | 1.076 | 1,824,408 | -234,047 | 0.22% | 1,963,340 |
| 2009-10-08 | 2009-10-06 | 1.088 | 2,058,455 | -465,613 | 0.25% | 2,240,100 |
| 2009-10-07 | 2009-10-05 | 1.100 | 2,524,068 | +7,444 | 0.31% | 2,777,320 |
| 2009-10-06 | 2009-10-02 | 1.052 | 2,516,624 | +237,355 | 0.30% | 2,647,410 |
| 2009-10-05 | 2009-09-30 | 1.064 | 2,279,269 | -62,854 | 0.28% | 2,425,280 |
| 2009-10-02 | 2009-09-29 | 1.052 | 2,342,123 | +37,216 | 0.28% | 2,463,840 |
| 2009-09-30 | 2009-09-28 | 0.992 | 2,304,907 | +271,263 | 0.28% | 2,285,340 |
| 2009-09-28 | 2009-09-24 | 0.992 | 2,033,644 | -33,081 | 0.25% | 2,016,380 |
| 2009-09-25 | 2009-09-23 | 1.028 | 2,066,725 | +62,854 | 0.25% | 2,124,150 |
| 2009-09-24 | 2009-09-22 | 1.028 | 2,003,871 | +82,702 | 0.24% | 2,059,550 |
| 2009-09-23 | 2009-09-21 | 1.028 | 1,921,169 | +201,793 | 0.23% | 1,974,550 |
| 2009-09-22 | 2009-09-18 | 1.076 | 1,719,376 | -99,243 | 0.21% | 1,850,310 |
| 2009-09-21 | 2009-09-17 | 1.076 | 1,818,619 | +110,821 | 0.22% | 1,957,110 |
| 2009-09-18 | 2009-09-16 | 1.088 | 1,707,798 | +66,162 | 0.21% | 1,858,500 |
| 2009-09-15 | 2009-09-11 | 1.112 | 1,641,636 | +41,351 | 0.20% | 1,826,200 |
| 2009-09-14 | 2009-09-10 | 1.112 | 1,600,285 | +110,820 | 0.19% | 1,780,200 |
| 2009-09-11 | 2009-09-09 | 1.112 | 1,489,465 | +49,622 | 0.18% | 1,656,921 |
| 2009-09-10 | 2009-09-08 | 1.112 | 1,439,843 | -86,837 | 0.17% | 1,601,720 |
| 2009-09-09 | 2009-09-07 | 1.100 | 1,526,680 | +49,621 | 0.18% | 1,679,860 |
| 2009-09-08 | 2009-09-04 | 1.125 | 1,477,059 | +268,782 | 0.18% | 1,660,980 |
| 2009-09-07 | 2009-09-03 | 1.125 | 1,208,277 | -253,069 | 0.15% | 1,358,730 |
| 2009-09-04 | 2009-09-02 | 1.076 | 1,461,346 | +41,351 | 0.18% | 1,572,630 |
| 2009-09-03 | 2009-09-01 | 1.112 | 1,419,995 | -54,583 | 0.17% | 1,579,640 |
| 2009-09-02 | 2009-08-31 | 1.100 | 1,474,578 | +104,204 | 0.18% | 1,622,530 |
| 2009-09-01 | 2009-08-28 | 1.112 | 1,370,374 | -4,962 | 0.17% | 1,524,441 |
| 2009-08-31 | 2009-08-27 | 1.076 | 1,375,336 | -49,621 | 0.17% | 1,480,070 |
| 2009-08-26 | 2009-08-24 | 1.040 | 1,424,957 | +122,399 | 0.17% | 1,481,780 |
| 2009-08-18 | 2009-08-14 | 1.088 | 1,302,558 | -45,486 | 0.16% | 1,417,500 |
| 2009-08-13 | 2009-08-11 | 1.076 | 1,348,044 | +43,005 | 0.16% | 1,450,700 |
| 2009-08-11 | 2009-08-07 | 1.088 | 1,305,039 | +4,135 | 0.16% | 1,420,200 |
| 2009-08-04 | 2009-07-31 | 1.100 | 1,300,904 | +157,961 | 0.16% | 1,431,430 |
| 2009-07-29 | 2009-07-27 | 1.076 | 1,142,943 | +45,486 | 0.14% | 1,229,980 |
| 2009-07-28 | 2009-07-24 | 1.076 | 1,097,457 | -41,351 | 0.13% | 1,181,030 |
| 2009-07-27 | 2009-07-23 | 1.100 | 1,138,808 | +38,043 | 0.14% | 1,253,070 |
| 2009-07-23 | 2009-07-21 | 1.028 | 1,100,765 | -66,161 | 0.13% | 1,131,350 |
| 2009-07-22 | 2009-07-20 | 1.028 | 1,166,926 | +28,118 | 0.14% | 1,199,350 |
| 2009-07-17 | 2009-07-15 | 1.028 | 1,138,808 | -17,367 | 0.14% | 1,170,450 |
| 2009-07-09 | 2009-07-07 | 1.028 | 1,156,175 | -827 | 0.14% | 1,188,300 |
| 2009-07-06 | 2009-07-02 | 1.088 | 1,157,002 | -43,832 | 0.14% | 1,259,100 |
| 2009-07-02 | 2009-06-29 | 1.112 | 1,200,834 | -827 | 0.15% | 1,335,840 |
| 2009-06-16 | 2009-06-12 | 1.197 | 1,201,661 | -75,259 | 0.15% | 1,438,470 |
| 2009-06-09 | 2009-06-05 | 1.221 | 1,276,920 | -827 | 0.15% | 1,559,440 |
| 2009-06-05 | 2009-06-03 | 1.125 | 1,277,747 | -43,832 | 0.15% | 1,436,850 |
| 2009-06-04 | 2009-06-02 | 1.112 | 1,321,579 | -5,789 | 0.16% | 1,470,160 |
| 2009-06-03 | 2009-06-01 | 1.149 | 1,327,368 | -52,930 | 0.16% | 1,524,750 |
| 2009-06-02 | 2009-05-29 | 1.100 | 1,380,298 | +76,086 | 0.17% | 1,518,790 |
| 2009-06-01 | 2009-05-27 | 1.125 | 1,304,212 | -44,659 | 0.16% | 1,466,610 |
| 2009-05-29 | 2009-05-26 | 1.076 | 1,348,871 | +118,264 | 0.16% | 1,451,590 |
| 2009-05-27 | 2009-05-25 | 1.100 | 1,230,607 | -47,967 | 0.15% | 1,354,080 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,278,574 | +31,427 | 0.15% | 1,406,860 |
| 2009-05-25 | 2009-05-21 | 1.112 | 1,247,147 | +9,924 | 0.15% | 1,387,360 |
| 2009-05-22 | 2009-05-20 | 1.125 | 1,237,223 | -181,118 | 0.15% | 1,391,280 |
| 2009-05-21 | 2009-05-19 | 1.028 | 1,418,341 | +164,577 | 0.17% | 1,457,750 |
| 2009-05-13 | 2009-05-11 | 0.992 | 1,253,764 | -8,270 | 0.15% | 1,243,120 |
| 2009-05-12 | 2009-05-08 | 1.004 | 1,262,034 | -827 | 0.15% | 1,266,580 |
| 2009-05-08 | 2009-05-06 | 0.995 | 1,262,861 | +29,541 | 0.15% | 1,256,594 |
| 2009-05-07 | 2009-05-05 | 0.933 | 1,233,320 | -72,360 | 0.15% | 1,150,500 |
| 2009-05-04 | 2009-04-29 | 0.871 | 1,305,680 | -32,159 | 0.16% | 1,136,800 |
| 2009-04-30 | 2009-04-28 | 0.808 | 1,337,839 | +64,319 | 0.17% | 1,081,600 |
| 2009-04-29 | 2009-04-27 | 0.846 | 1,273,520 | +64,319 | 0.16% | 1,077,120 |
| 2009-04-28 | 2009-04-24 | 0.970 | 1,209,201 | -2,412 | 0.15% | 1,173,120 |
| 2009-04-20 | 2009-04-16 | 0.858 | 1,211,613 | +8,040 | 0.15% | 1,039,830 |
| 2009-04-14 | 2009-04-08 | 0.808 | 1,203,573 | -101,303 | 0.15% | 973,050 |
| 2009-04-09 | 2009-04-07 | 0.833 | 1,304,876 | -160,798 | 0.16% | 1,087,410 |
| 2009-04-07 | 2009-04-03 | 0.846 | 1,465,674 | -243,608 | 0.18% | 1,239,640 |
| 2009-04-02 | 2009-03-31 | 0.771 | 1,709,282 | -107,735 | 0.21% | 1,318,120 |
| 2009-03-30 | 2009-03-26 | 0.759 | 1,817,017 | -11,256 | 0.23% | 1,378,600 |
| 2009-03-27 | 2009-03-25 | 0.784 | 1,828,273 | -51,455 | 0.23% | 1,432,620 |
| 2009-03-26 | 2009-03-24 | 0.746 | 1,879,728 | +30,551 | 0.23% | 1,402,800 |
| 2009-03-24 | 2009-03-20 | 0.659 | 1,849,177 | +96,479 | 0.23% | 1,219,000 |
| 2009-03-17 | 2009-03-13 | 0.684 | 1,752,698 | -231,549 | 0.22% | 1,199,000 |
| 2009-03-16 | 2009-03-12 | 0.697 | 1,984,247 | +121,402 | 0.25% | 1,382,080 |
| 2009-03-13 | 2009-03-11 | 0.622 | 1,862,845 | -123,010 | 0.23% | 1,158,500 |
| 2009-03-12 | 2009-03-10 | 0.634 | 1,985,855 | -136,678 | 0.25% | 1,259,700 |
| 2009-03-09 | 2009-03-05 | 0.634 | 2,122,533 | -12,864 | 0.26% | 1,346,400 |
| 2009-03-04 | 2009-03-02 | 0.616 | 2,135,397 | -80,399 | 0.27% | 1,314,720 |
| 2009-03-03 | 2009-02-27 | 0.634 | 2,215,796 | -17,688 | 0.28% | 1,405,560 |
| 2009-02-27 | 2009-02-25 | 0.616 | 2,233,484 | +15,276 | 0.28% | 1,375,110 |
| 2009-02-25 | 2009-02-23 | 0.603 | 2,218,208 | +9,648 | 0.28% | 1,338,115 |
| 2009-02-24 | 2009-02-20 | 0.622 | 2,208,560 | -79,595 | 0.27% | 1,373,500 |
| 2009-02-20 | 2009-02-18 | 0.609 | 2,288,155 | +82,007 | 0.28% | 1,394,540 |
| 2009-02-19 | 2009-02-17 | 0.616 | 2,206,148 | -89,243 | 0.27% | 1,358,280 |
| 2009-02-16 | 2009-02-12 | 0.622 | 2,295,391 | +80,399 | 0.29% | 1,427,500 |
| 2009-02-10 | 2009-02-06 | 0.647 | 2,214,992 | -49,847 | 0.28% | 1,432,600 |
| 2009-02-09 | 2009-02-05 | 0.659 | 2,264,839 | +70,751 | 0.28% | 1,493,010 |
| 2009-02-05 | 2009-02-03 | 0.659 | 2,194,088 | +150,346 | 0.27% | 1,446,370 |
| 2009-02-04 | 2009-02-02 | 0.622 | 2,043,742 | -89,243 | 0.25% | 1,271,000 |
| 2009-02-03 | 2009-01-30 | 0.609 | 2,132,985 | +804 | 0.27% | 1,299,970 |
| 2009-01-30 | 2009-01-23 | 0.609 | 2,132,181 | +258,885 | 0.27% | 1,299,480 |
| 2009-01-29 | 2009-01-22 | 0.622 | 1,873,296 | -79,595 | 0.23% | 1,165,000 |
| 2009-01-23 | 2009-01-21 | 0.609 | 1,952,891 | +160,798 | 0.24% | 1,190,210 |
| 2009-01-22 | 2009-01-20 | 0.622 | 1,792,093 | -80,399 | 0.22% | 1,114,500 |
| 2009-01-19 | 2009-01-15 | 0.622 | 1,872,492 | -48,240 | 0.23% | 1,164,500 |
| 2009-01-14 | 2009-01-12 | 0.647 | 1,920,732 | +48,240 | 0.24% | 1,242,280 |
| 2009-01-13 | 2009-01-09 | 0.634 | 1,872,492 | +16,079 | 0.23% | 1,187,790 |
| 2009-01-12 | 2009-01-08 | 0.647 | 1,856,413 | +64,320 | 0.23% | 1,200,680 |
| 2009-01-08 | 2009-01-06 | 0.684 | 1,792,093 | +56,279 | 0.22% | 1,225,950 |
| 2009-01-07 | 2009-01-05 | 0.697 | 1,735,814 | +243,609 | 0.22% | 1,209,040 |
| 2009-01-06 | 2009-01-02 | 0.616 | 1,492,205 | -121,403 | 0.19% | 918,720 |
| 2008-12-30 | 2008-12-24 | 0.616 | 1,613,608 | -41,807 | 0.20% | 993,465 |
| 2008-12-29 | 2008-12-22 | 0.622 | 1,655,415 | -69,143 | 0.21% | 1,029,500 |
| 2008-12-22 | 2008-12-18 | 0.597 | 1,724,558 | +15,276 | 0.21% | 1,029,600 |
| 2008-12-19 | 2008-12-17 | 0.603 | 1,709,282 | +82,007 | 0.21% | 1,031,110 |
| 2008-12-18 | 2008-12-16 | 0.609 | 1,627,275 | +65,123 | 0.20% | 991,760 |
| 2008-12-17 | 2008-12-15 | 0.609 | 1,562,152 | +120,598 | 0.19% | 952,070 |
| 2008-12-16 | 2008-12-12 | 0.622 | 1,441,554 | +33,768 | 0.18% | 896,500 |
| 2008-12-15 | 2008-12-11 | 0.647 | 1,407,786 | -115,775 | 0.18% | 910,520 |
| 2008-12-12 | 2008-12-10 | 0.634 | 1,523,561 | -48,239 | 0.19% | 966,450 |
| 2008-12-11 | 2008-12-09 | 0.609 | 1,571,800 | -114,971 | 0.20% | 957,950 |
| 2008-12-10 | 2008-12-08 | 0.609 | 1,686,771 | +1,608 | 0.21% | 1,028,020 |
| 2008-12-09 | 2008-12-05 | 0.622 | 1,685,163 | +11,256 | 0.21% | 1,048,000 |
| 2008-12-04 | 2008-12-02 | 0.609 | 1,673,907 | +3,216 | 0.21% | 1,020,180 |
| 2008-12-01 | 2008-11-27 | 0.609 | 1,670,691 | -12,060 | 0.21% | 1,018,220 |
| 2008-11-24 | 2008-11-20 | 0.609 | 1,682,751 | +168,838 | 0.21% | 1,025,570 |
| 2008-11-17 | 2008-11-13 | 0.647 | 1,513,913 | -16,080 | 0.19% | 979,160 |
| 2008-11-14 | 2008-11-12 | 0.647 | 1,529,993 | +69,143 | 0.19% | 989,560 |
| 2008-11-12 | 2008-11-10 | 0.684 | 1,460,850 | -804 | 0.18% | 999,350 |
| 2008-11-11 | 2008-11-07 | 0.697 | 1,461,654 | +27,336 | 0.18% | 1,018,080 |
| 2008-11-07 | 2008-11-05 | 0.659 | 1,434,318 | -1,608 | 0.18% | 945,520 |
| 2008-11-06 | 2008-11-04 | 0.659 | 1,435,926 | -804 | 0.18% | 946,580 |
| 2008-11-05 | 2008-11-03 | 0.697 | 1,436,730 | -48,239 | 0.18% | 1,000,720 |
| 2008-11-04 | 2008-10-31 | 0.684 | 1,484,969 | -88,439 | 0.18% | 1,015,850 |
| 2008-10-28 | 2008-10-24 | 0.597 | 1,573,408 | -804 | 0.20% | 939,360 |
| 2008-10-22 | 2008-10-20 | 0.821 | 1,574,212 | -10,452 | 0.20% | 1,292,280 |
| 2008-10-16 | 2008-10-14 | 0.896 | 1,584,664 | -13,668 | 0.20% | 1,419,120 |
| 2008-10-15 | 2008-10-13 | 0.883 | 1,598,332 | -3,216 | 0.20% | 1,411,480 |
| 2008-10-14 | 2008-10-10 | 0.821 | 1,601,548 | -8,040 | 0.20% | 1,314,720 |
| 2008-10-06 | 2008-10-02 | 0.995 | 1,609,588 | +41,004 | 0.20% | 1,601,600 |
| 2008-10-03 | 2008-09-30 | 0.970 | 1,568,584 | -16,080 | 0.20% | 1,521,780 |
| 2008-09-29 | 2008-09-25 | 1.032 | 1,584,664 | -61,907 | 0.20% | 1,635,930 |
| 2008-09-24 | 2008-09-22 | 1.032 | 1,646,571 | -804 | 0.20% | 1,699,840 |
| 2008-09-03 | 2008-09-01 | 1.119 | 1,647,375 | +36,179 | 0.20% | 1,844,100 |
| 2008-09-02 | 2008-08-29 | 1.119 | 1,611,196 | -2,412 | 0.20% | 1,803,600 |
| 2008-09-01 | 2008-08-28 | 1.157 | 1,613,608 | +32,160 | 0.20% | 1,866,510 |
| 2008-08-29 | 2008-08-27 | 1.157 | 1,581,448 | +28,140 | 0.20% | 1,829,310 |
| 2008-08-28 | 2008-08-26 | 1.169 | 1,553,308 | -16,080 | 0.19% | 1,816,080 |
| 2008-08-25 | 2008-08-20 | 1.194 | 1,569,388 | -3,216 | 0.20% | 1,873,920 |
| 2008-08-20 | 2008-08-18 | 1.206 | 1,572,604 | -804 | 0.20% | 1,897,320 |
| 2008-08-18 | 2008-08-14 | 1.194 | 1,573,408 | -4,020 | 0.20% | 1,878,720 |
| 2008-08-15 | 2008-08-13 | 1.194 | 1,577,428 | +32,159 | 0.20% | 1,883,520 |
| 2008-08-14 | 2008-08-12 | 1.206 | 1,545,269 | +56,280 | 0.19% | 1,864,341 |
| 2008-08-08 | 2008-08-05 | 1.244 | 1,488,989 | -81,203 | 0.19% | 1,852,000 |
| 2008-07-29 | 2008-07-25 | 1.206 | 1,570,192 | -5,628 | 0.20% | 1,894,410 |
| 2008-07-28 | 2008-07-24 | 1.256 | 1,575,820 | -49,848 | 0.20% | 1,979,600 |
| 2008-07-24 | 2008-07-22 | 1.231 | 1,625,668 | +32,160 | 0.20% | 2,001,781 |
| 2008-07-17 | 2008-07-15 | 1.206 | 1,593,508 | +40,200 | 0.20% | 1,922,540 |
| 2008-07-15 | 2008-07-11 | 1.331 | 1,553,308 | +33,767 | 0.19% | 2,067,239 |
| 2008-07-14 | 2008-07-10 | 1.368 | 1,519,541 | +3,216 | 0.19% | 2,079,000 |
| 2008-07-11 | 2008-07-09 | 1.368 | 1,516,325 | +69,947 | 0.19% | 2,074,600 |
| 2008-07-10 | 2008-07-08 | 1.368 | 1,446,378 | -19,296 | 0.18% | 1,978,900 |
| 2008-07-07 | 2008-07-03 | 1.592 | 1,465,674 | +21,708 | 0.18% | 2,333,441 |
| 2008-07-04 | 2008-07-02 | 1.629 | 1,443,966 | +40,200 | 0.18% | 2,352,760 |
| 2008-07-03 | 2008-06-30 | 1.704 | 1,403,766 | -3,269,827 | 0.17% | 2,392,019 |
| 2008-06-26 | 2008-06-24 | 1.729 | 4,673,593 | -41,004 | 0.58% | 8,080,070 |
| 2008-06-20 | 2008-06-18 | 1.828 | 4,714,597 | +74,771 | 0.59% | 8,620,081 |
| 2008-06-19 | 2008-06-17 | 1.866 | 4,639,826 | +24,120 | 0.58% | 8,656,501 |
| 2008-06-12 | 2008-06-10 | 1.953 | 4,615,706 | +48,240 | 0.57% | 9,013,370 |
| 2008-06-04 | 2008-06-02 | 2.152 | 4,567,466 | +2,412 | 0.57% | 9,828,129 |
| 2008-06-02 | 2008-05-29 | 2.114 | 4,565,054 | +12,059 | 0.57% | 9,652,599 |
| 2008-05-27 | 2008-05-23 | 2.189 | 4,552,995 | +28,140 | 0.57% | 9,966,881 |
| 2008-05-22 | 2008-05-20 | 2.214 | 4,524,855 | -804 | 0.56% | 10,017,840 |
| 2008-05-20 | 2008-05-16 | 2.251 | 4,525,659 | -28,944 | 0.56% | 10,188,490 |
| 2008-05-19 | 2008-05-15 | 2.276 | 4,554,603 | +28,140 | 0.57% | 10,366,951 |
| 2008-05-15 | 2008-05-13 | 2.266 | 4,526,463 | +54,417 | 0.56% | 10,257,312 |
| 2008-05-09 | 2008-05-07 | 2.266 | 4,472,046 | +15,886 | 0.56% | 10,133,999 |
| 2008-05-08 | 2008-05-06 | 2.430 | 4,456,160 | +5,560 | 0.56% | 10,827,300 |
| 2008-05-07 | 2008-05-05 | 2.342 | 4,450,600 | +795 | 0.56% | 10,421,581 |
| 2008-05-06 | 2008-05-02 | 2.316 | 4,449,805 | +3,177 | 0.56% | 10,307,679 |
| 2008-05-05 | 2008-04-30 | 2.316 | 4,446,628 | +24,624 | 0.56% | 10,300,320 |
| 2008-04-30 | 2008-04-28 | 2.304 | 4,422,004 | +11,915 | 0.56% | 10,187,610 |
| 2008-04-25 | 2008-04-23 | 2.329 | 4,410,089 | +2,383 | 0.56% | 10,271,200 |
| 2008-04-24 | 2008-04-22 | 2.266 | 4,407,706 | -7,943 | 0.55% | 9,988,200 |
| 2008-04-14 | 2008-04-10 | 2.367 | 4,415,649 | -13,504 | 0.56% | 10,450,919 |
| 2008-04-11 | 2008-04-09 | 2.379 | 4,429,153 | +11,915 | 0.56% | 10,538,640 |
| 2008-04-10 | 2008-04-08 | 2.493 | 4,417,238 | +2,383 | 0.56% | 11,010,780 |
| 2008-04-08 | 2008-04-03 | 2.518 | 4,414,855 | -13,504 | 0.56% | 11,116,000 |
| 2008-04-03 | 2008-04-01 | 2.455 | 4,428,359 | +12,710 | 0.56% | 10,871,251 |
| 2008-03-31 | 2008-03-27 | 2.392 | 4,415,649 | +23,829 | 0.56% | 10,562,099 |
| 2008-03-28 | 2008-03-26 | 2.392 | 4,391,820 | +19,858 | 0.55% | 10,505,101 |
| 2008-03-20 | 2008-03-18 | 2.480 | 4,371,962 | +3,178 | 0.55% | 10,842,881 |
| 2008-03-19 | 2008-03-17 | 2.593 | 4,368,784 | +17,475 | 0.55% | 11,329,999 |
| 2008-03-05 | 2008-03-03 | 3.122 | 4,351,309 | -794 | 0.55% | 13,585,440 |
| 2008-03-03 | 2008-02-28 | 3.173 | 4,352,103 | -795 | 0.55% | 13,807,079 |
| 2008-02-20 | 2008-02-18 | 2.896 | 4,352,898 | -7,149 | 0.55% | 12,604,001 |
| 2008-02-19 | 2008-02-15 | 3.021 | 4,360,047 | -2,383 | 0.55% | 13,173,601 |
| 2008-02-14 | 2008-02-12 | 2.556 | 4,362,430 | +1,589 | 0.55% | 11,148,761 |
| 2008-02-12 | 2008-02-06 | 2.619 | 4,360,841 | -794 | 0.55% | 11,419,200 |
| 2008-02-11 | 2008-02-04 | 2.656 | 4,361,635 | -1,589 | 0.55% | 11,586,009 |
| 2008-02-01 | 2008-01-30 | 2.770 | 4,363,224 | +794 | 0.55% | 12,084,600 |
| 2008-01-29 | 2008-01-25 | 2.770 | 4,362,430 | +12,710 | 0.55% | 12,082,401 |
| 2008-01-28 | 2008-01-24 | 2.719 | 4,349,720 | +1,588 | 0.55% | 11,828,159 |
| 2008-01-25 | 2008-01-23 | 2.719 | 4,348,132 | -794 | 0.55% | 11,823,840 |
| 2008-01-24 | 2008-01-22 | 2.770 | 4,348,926 | +7,943 | 0.55% | 12,045,000 |
| 2008-01-21 | 2008-01-17 | 3.147 | 4,340,983 | -7,943 | 0.55% | 13,662,500 |
| 2008-01-18 | 2008-01-16 | 3.147 | 4,348,926 | -9,532 | 0.55% | 13,687,500 |
| 2008-01-15 | 2008-01-11 | 3.563 | 4,358,458 | -1,589 | 0.55% | 15,528,210 |
| 2008-01-14 | 2008-01-10 | 3.651 | 4,360,047 | -794 | 0.55% | 15,918,101 |
| 2008-01-03 | 2007-12-31 | 3.777 | 4,360,841 | -1,589 | 0.55% | 16,470,000 |
| 2007-12-28 | 2007-12-24 | 3.525 | 4,362,430 | -794 | 0.55% | 15,377,601 |
| 2007-12-20 | 2007-12-18 | 3.487 | 4,363,224 | -794 | 0.55% | 15,215,610 |
| 2007-12-18 | 2007-12-14 | 3.487 | 4,364,018 | -7,149 | 0.55% | 15,218,379 |
| 2007-12-07 | 2007-12-05 | 3.676 | 4,371,167 | -795 | 0.55% | 16,068,759 |
| 2007-12-06 | 2007-12-04 | 3.663 | 4,371,962 | -7,943 | 0.55% | 16,016,642 |
| 2007-12-03 | 2007-11-29 | 3.689 | 4,379,905 | -4,766 | 0.55% | 16,156,021 |
| 2007-11-29 | 2007-11-27 | 3.563 | 4,384,671 | -31,773 | 0.55% | 15,621,601 |
| 2007-11-26 | 2007-11-22 | 3.588 | 4,416,444 | -21,446 | 0.56% | 15,846,001 |
| 2007-11-22 | 2007-11-20 | 3.563 | 4,437,890 | -7,944 | 0.56% | 15,811,208 |
| 2007-11-21 | 2007-11-19 | 3.538 | 4,445,834 | -15,886 | 0.56% | 15,727,571 |
| 2007-11-20 | 2007-11-16 | 3.525 | 4,461,720 | +794 | 0.56% | 15,727,599 |
| 2007-11-16 | 2007-11-14 | 3.525 | 4,460,926 | +3,972 | 0.56% | 15,724,800 |
| 2007-11-15 | 2007-11-13 | 3.651 | 4,456,954 | -15,887 | 0.56% | 16,271,899 |
| 2007-11-12 | 2007-11-08 | 3.827 | 4,472,841 | -34,950 | 0.56% | 17,118,241 |
| 2007-11-09 | 2007-11-07 | 3.827 | 4,507,791 | +11,915 | 0.57% | 17,252,000 |
| 2007-11-07 | 2007-11-05 | 3.764 | 4,495,876 | -7,943 | 0.57% | 16,923,399 |
| 2007-11-06 | 2007-11-02 | 3.840 | 4,503,819 | -9,532 | 0.57% | 17,293,498 |
| 2007-11-05 | 2007-11-01 | 3.840 | 4,513,351 | -13,504 | 0.57% | 17,330,099 |
| 2007-11-02 | 2007-10-31 | 3.915 | 4,526,855 | +794 | 0.57% | 17,723,891 |
| 2007-11-01 | 2007-10-30 | 3.802 | 4,526,061 | -794 | 0.57% | 17,207,962 |
| 2007-10-31 | 2007-10-29 | 3.903 | 4,526,855 | -794 | 0.57% | 17,666,901 |
| 2007-10-30 | 2007-10-26 | 3.676 | 4,527,649 | +794 | 0.57% | 16,643,999 |
| 2007-10-29 | 2007-10-25 | 3.588 | 4,526,855 | -794 | 0.57% | 16,242,151 |
| 2007-10-26 | 2007-10-24 | 3.588 | 4,527,649 | +14,298 | 0.57% | 16,244,999 |
| 2007-10-25 | 2007-10-23 | 3.525 | 4,513,351 | -7,944 | 0.57% | 15,909,599 |
| 2007-10-24 | 2007-10-22 | 3.563 | 4,521,295 | -13,503 | 0.57% | 16,108,362 |
| 2007-10-23 | 2007-10-18 | 3.752 | 4,534,798 | -102,468 | 0.57% | 17,012,820 |
| 2007-10-22 | 2007-10-17 | 3.802 | 4,637,266 | -794 | 0.58% | 17,630,760 |
| 2007-10-18 | 2007-10-16 | 3.752 | 4,638,060 | +19,858 | 0.58% | 17,400,219 |
| 2007-10-17 | 2007-10-15 | 3.903 | 4,618,202 | +794 | 0.58% | 18,023,399 |
| 2007-10-16 | 2007-10-12 | 4.003 | 4,617,408 | +101,674 | 0.58% | 18,485,341 |
| 2007-10-15 | 2007-10-11 | 4.217 | 4,515,734 | +19,064 | 0.57% | 19,044,749 |
| 2007-10-12 | 2007-10-10 | 4.331 | 4,496,670 | -4,766 | 0.57% | 19,473,838 |
| 2007-10-11 | 2007-10-09 | 4.356 | 4,501,436 | -13,504 | 0.57% | 19,607,818 |
| 2007-10-10 | 2007-10-08 | 3.915 | 4,514,940 | -70,695 | 0.57% | 17,677,240 |
| 2007-10-09 | 2007-10-05 | 3.588 | 4,585,635 | +14,298 | 0.58% | 16,453,051 |
| 2007-10-08 | 2007-10-04 | 3.475 | 4,571,337 | +2,383 | 0.58% | 15,883,800 |
| 2007-10-05 | 2007-10-03 | 3.512 | 4,568,954 | -7,943 | 0.58% | 16,048,080 |
| 2007-10-04 | 2007-10-02 | 3.764 | 4,576,897 | -4,766 | 0.58% | 17,228,379 |
| 2007-10-03 | 2007-09-28 | 3.915 | 4,581,663 | -795 | 0.58% | 17,938,479 |
| 2007-10-02 | 2007-09-27 | 4.003 | 4,582,458 | +795 | 0.58% | 18,345,422 |
| 2007-09-28 | 2007-09-25 | 3.966 | 4,581,663 | +158,865 | 0.58% | 18,169,199 |
| 2007-09-27 | 2007-09-24 | 3.978 | 4,422,798 | +73,078 | 0.56% | 17,594,879 |
| 2007-09-25 | 2007-09-21 | 4.029 | 4,349,720 | +147,744 | 0.55% | 17,523,198 |
| 2007-09-24 | 2007-09-20 | 4.054 | 4,201,976 | +23,830 | 0.53% | 17,033,799 |
| 2007-09-21 | 2007-09-19 | 4.029 | 4,178,146 | +349,502 | 0.53% | 16,831,998 |
| 2007-09-20 | 2007-09-18 | 4.041 | 3,828,644 | -11,915 | 0.48% | 15,472,201 |
| 2007-09-19 | 2007-09-17 | 3.978 | 3,840,559 | +389,219 | 0.48% | 15,278,602 |
| 2007-09-18 | 2007-09-14 | 4.029 | 3,451,340 | +49,249 | 0.43% | 13,904,002 |
| 2007-09-17 | 2007-09-13 | 4.003 | 3,402,091 | +342,353 | 0.43% | 13,619,938 |
| 2007-09-13 | 2007-09-11 | 4.180 | 3,059,738 | -1,588 | 0.39% | 12,788,642 |
| 2007-09-12 | 2007-09-10 | 4.192 | 3,061,326 | -795 | 0.39% | 12,833,819 |
| 2007-09-11 | 2007-09-07 | 4.306 | 3,062,121 | +21,447 | 0.39% | 13,184,102 |
| 2007-09-10 | 2007-09-06 | 4.217 | 3,040,674 | -3,177 | 0.38% | 12,823,801 |
| 2007-09-07 | 2007-09-05 | 4.343 | 3,043,851 | -112,794 | 0.38% | 13,220,399 |
| 2007-09-06 | 2007-09-04 | 4.469 | 3,156,645 | -795 | 0.40% | 14,107,699 |
| 2007-09-05 | 2007-09-03 | 4.469 | 3,157,440 | -794 | 0.40% | 14,111,252 |
| 2007-09-04 | 2007-08-31 | 4.532 | 3,158,234 | -3,177 | 0.40% | 14,313,601 |
| 2007-09-03 | 2007-08-30 | 4.469 | 3,161,411 | -794 | 0.40% | 14,128,999 |
| 2007-08-31 | 2007-08-29 | 4.268 | 3,162,205 | -21,447 | 0.40% | 13,495,588 |
| 2007-08-30 | 2007-08-28 | 4.469 | 3,183,652 | -4,766 | 0.40% | 14,228,399 |
| 2007-08-28 | 2007-08-24 | 4.381 | 3,188,418 | -11,121 | 0.40% | 13,968,719 |
| 2007-08-27 | 2007-08-23 | 4.180 | 3,199,539 | -7,149 | 0.40% | 13,372,961 |
| 2007-08-24 | 2007-08-22 | 4.016 | 3,206,688 | +696,623 | 0.40% | 12,878,031 |
| 2007-08-23 | 2007-08-21 | 3.802 | 2,510,065 | +34,950 | 0.32% | 9,543,199 |
| 2007-08-22 | 2007-08-20 | 3.651 | 2,475,115 | -794 | 0.31% | 9,036,400 |
| 2007-08-21 | 2007-08-17 | 3.424 | 2,475,909 | -61,957 | 0.31% | 8,478,239 |
| 2007-08-20 | 2007-08-16 | 3.903 | 2,537,866 | -16,681 | 0.32% | 9,904,498 |
| 2007-08-16 | 2007-08-14 | 4.230 | 2,554,547 | -83,404 | 0.32% | 10,805,759 |
| 2007-08-15 | 2007-08-13 | 3.978 | 2,637,951 | +12,709 | 0.33% | 10,494,359 |
| 2007-08-14 | 2007-08-10 | 4.205 | 2,625,242 | -2,383 | 0.33% | 11,038,699 |
| 2007-08-13 | 2007-08-09 | 4.343 | 2,627,625 | -1,589 | 0.33% | 11,412,599 |
| 2007-08-10 | 2007-08-08 | 4.406 | 2,629,214 | -19,064 | 0.33% | 11,585,001 |
| 2007-08-09 | 2007-08-07 | 4.419 | 2,648,278 | -59,574 | 0.33% | 11,702,342 |
| 2007-08-08 | 2007-08-06 | 4.557 | 2,707,852 | -3,972 | 0.34% | 12,340,580 |
| 2007-08-07 | 2007-08-03 | 4.721 | 2,711,824 | -88,170 | 0.34% | 12,802,502 |
| 2007-08-06 | 2007-08-02 | 4.721 | 2,799,994 | +148,539 | 0.35% | 13,218,752 |
| 2007-08-03 | 2007-08-01 | 4.784 | 2,651,455 | +29,390 | 0.33% | 12,684,401 |
| 2007-08-02 | 2007-07-31 | 4.847 | 2,622,065 | +73,872 | 0.33% | 12,708,851 |
| 2007-08-01 | 2007-07-30 | 4.708 | 2,548,193 | +16,681 | 0.32% | 11,997,921 |
| 2007-07-31 | 2007-07-27 | 4.721 | 2,531,512 | +325,673 | 0.32% | 11,951,250 |
| 2007-07-30 | 2007-07-26 | 4.872 | 2,205,839 | -11,120 | 0.28% | 10,746,991 |
| 2007-07-27 | 2007-07-25 | 4.885 | 2,216,959 | +4,766 | 0.28% | 10,829,078 |
| 2007-07-26 | 2007-07-24 | 4.885 | 2,212,193 | -3,178 | 0.28% | 10,805,798 |
| 2007-07-25 | 2007-07-23 | 4.910 | 2,215,371 | +795 | 0.28% | 10,877,101 |
| 2007-07-24 | 2007-07-20 | 4.973 | 2,214,576 | +19,063 | 0.28% | 11,012,598 |
| 2007-07-23 | 2007-07-19 | 4.897 | 2,195,513 | -7,149 | 0.28% | 10,751,962 |
| 2007-07-20 | 2007-07-18 | 4.872 | 2,202,662 | -7,943 | 0.28% | 10,731,512 |
| 2007-07-19 | 2007-07-17 | 4.872 | 2,210,605 | +794 | 0.28% | 10,770,211 |
| 2007-07-18 | 2007-07-16 | 4.973 | 2,209,811 | +13,504 | 0.28% | 10,988,902 |
| 2007-07-17 | 2007-07-13 | 4.948 | 2,196,307 | +11,915 | 0.28% | 10,866,450 |
| 2007-07-16 | 2007-07-12 | 5.011 | 2,184,392 | +2,383 | 0.27% | 10,944,999 |
| 2007-07-13 | 2007-07-11 | 5.073 | 2,182,009 | +794 | 0.27% | 11,070,409 |
| 2007-07-12 | 2007-07-10 | 4.822 | 2,181,215 | -3,177 | 0.27% | 10,517,181 |
| 2007-07-11 | 2007-07-09 | 4.809 | 2,184,392 | +2,383 | 0.27% | 10,504,999 |
| 2007-07-10 | 2007-07-06 | 4.910 | 2,182,009 | +21,447 | 0.27% | 10,713,299 |
| 2007-07-09 | 2007-07-05 | 4.784 | 2,160,562 | +443,233 | 0.27% | 10,335,998 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,717,329 | +25,418 | 0.22% | 8,302,078 |
| 2007-07-05 | 2007-07-03 | 4.910 | 1,691,911 | +15,886 | 0.21% | 8,307,000 |
| 2007-07-04 | 2007-06-29 | 4.935 | 1,676,025 | -3,971 | 0.21% | 8,271,202 |
| 2007-07-03 | 2007-06-28 | 5.011 | 1,679,996 | -64,340 | 0.21% | 8,417,699 |
| 2007-06-29 | 2007-06-27 | 4.948 | 1,744,336 | -12,710 | 0.22% | 8,630,278 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,757,046 | -36,539 | 0.22% | 8,781,642 |
| 2007-06-27 | 2007-06-25 | 5.073 | 1,793,585 | -37,333 | 0.23% | 9,099,742 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,830,918 | 0.23% | 8,828,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy