History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 100,534 +0 0.01% 8,505,176
2025-10-13 2025-10-09 87.900 100,534 +0 0.01% 8,836,939
2025-10-10 2025-10-08 89.100 100,534 +0 0.01% 8,957,579
2025-10-09 2025-10-06 89.650 100,534 -600 0.01% 9,012,873
2025-10-08 2025-10-03 90.500 101,134 -1,000 0.01% 9,152,627
2025-10-03 2025-09-30 90.450 102,134 -3,000 0.01% 9,238,020
2025-09-30 2025-09-26 85.000 105,134 +3,500 0.01% 8,936,390
2025-09-29 2025-09-25 86.800 101,634 -9,000 0.01% 8,821,831
2025-09-25 2025-09-23 84.850 110,634 +2,500 0.01% 9,387,295
2025-09-24 2025-09-22 87.050 108,134 -5,500 0.01% 9,413,065
2025-09-22 2025-09-18 81.900 113,634 +6,000 0.01% 9,306,625
2025-09-19 2025-09-17 83.150 107,634 -1,400 0.01% 8,949,767
2025-09-17 2025-09-15 80.500 109,034 +200 0.01% 8,777,237
2025-09-16 2025-09-12 81.400 108,834 +700 0.01% 8,859,088
2025-09-15 2025-09-11 82.050 108,134 -1,000 0.01% 8,872,395
2025-09-11 2025-09-09 78.900 109,134 +1,000 0.01% 8,610,673
2025-09-09 2025-09-05 79.800 108,134 -3,000 0.01% 8,629,093
2025-09-08 2025-09-04 77.700 111,134 +1,300 0.01% 8,635,112
2025-09-05 2025-09-03 78.800 109,834 +200 0.01% 8,654,919
2025-09-04 2025-09-02 79.550 109,634 +4,000 0.01% 8,721,385
2025-09-02 2025-08-29 83.250 105,634 +1,000 0.01% 8,794,030
2025-08-28 2025-08-26 85.200 104,634 -3,000 0.01% 8,914,817
2025-08-27 2025-08-25 83.650 107,634 -15,000 0.01% 9,003,584
2025-08-26 2025-08-22 81.150 122,634 +13,700 0.01% 9,951,749
2025-08-25 2025-08-21 79.250 108,934 +400 0.01% 8,633,020
2025-08-22 2025-08-20 82.250 108,534 -14,600 0.01% 8,926,922
2025-08-20 2025-08-18 75.400 123,134 +11,300 0.01% 9,284,304
2025-08-19 2025-08-15 77.300 111,834 +900 0.01% 8,644,768
2025-08-15 2025-08-13 81.600 110,934 -21,100 0.01% 9,052,214
2025-08-13 2025-08-11 77.050 132,034 -5,300 0.01% 10,173,220
2025-08-11 2025-08-07 76.750 137,334 +1,800 0.01% 10,540,384
2025-08-08 2025-08-06 74.300 135,534 -300 0.01% 10,070,176
2025-08-07 2025-08-05 74.650 135,834 -300 0.01% 10,140,008
2025-08-05 2025-08-01 71.850 136,134 +200 0.01% 9,781,228
2025-08-04 2025-07-31 73.150 135,934 +300 0.01% 9,943,572
2025-08-01 2025-07-30 73.900 135,634 +1,400 0.01% 10,023,353
2025-07-31 2025-07-29 77.650 134,234 -300 0.01% 10,423,270
2025-07-30 2025-07-28 76.750 134,534 +300 0.01% 10,325,484
2025-07-28 2025-07-24 76.900 134,234 -3,300 0.01% 10,322,595
2025-07-25 2025-07-23 75.000 137,534 +2,500 0.01% 10,315,050
2025-07-24 2025-07-22 74.500 135,034 +1,100 0.01% 10,060,033
2025-07-23 2025-07-21 75.650 133,934 -3,000 0.01% 10,132,107
2025-07-22 2025-07-18 76.250 136,934 -1,000 0.01% 10,441,218
2025-07-18 2025-07-16 75.700 137,934 +7,900 0.01% 10,441,604
2025-07-17 2025-07-15 75.900 130,034 +500 0.01% 9,869,581
2025-07-15 2025-07-11 74.600 129,534 +7,000 0.01% 9,663,236
2025-07-14 2025-07-10 75.450 122,534 -10,500 0.01% 9,245,190
2025-07-11 2025-07-09 71.100 133,034 -12,100 0.01% 9,458,717
2025-07-10 2025-07-08 71.200 145,134 -400 0.01% 10,333,541
2025-07-08 2025-07-04 68.900 145,534 +1,400 0.01% 10,027,293
2025-07-07 2025-07-03 70.700 144,134 -2,000 0.01% 10,190,274
2025-07-04 2025-07-02 67.550 146,134 +5,800 0.01% 9,871,352
2025-07-02 2025-06-27 68.650 140,334 -700 0.01% 9,633,929
2025-06-30 2025-06-26 68.200 141,034 -3,000 0.01% 9,618,519
2025-06-27 2025-06-25 68.400 144,034 +1,400 0.01% 9,851,926
2025-06-26 2025-06-24 67.600 142,634 -900 0.01% 9,642,058
2025-06-25 2025-06-23 65.300 143,534 +3,400 0.01% 9,372,770
2025-06-24 2025-06-20 65.150 140,134 -600 0.01% 9,129,730
2025-06-23 2025-06-19 62.650 140,734 +200 0.01% 8,816,985
2025-06-19 2025-06-17 65.850 140,534 -200 0.01% 9,254,164
2025-06-18 2025-06-16 64.100 140,734 +400 0.01% 9,021,049
2025-06-17 2025-06-13 63.450 140,334 -100 0.01% 8,904,192
2025-06-16 2025-06-12 66.800 140,434 -1,000 0.01% 9,380,991
2025-06-13 2025-06-11 65.400 141,434 +400 0.01% 9,249,784
2025-06-12 2025-06-10 65.300 141,034 -300 0.01% 9,209,520
2025-06-11 2025-06-09 65.200 141,334 -1,200 0.01% 9,214,977
2025-06-10 2025-06-06 62.150 142,534 +400 0.01% 8,858,488
2025-06-09 2025-06-05 63.300 142,134 -4,500 0.01% 8,997,082
2025-06-06 2025-06-04 61.037 146,634 -200 0.01% 8,950,058
2025-06-05 2025-06-03 60.785 146,834 +1,390 0.01% 8,925,232
2025-06-04 2025-06-02 60.230 145,444 +793 0.01% 8,760,037
2025-06-03 2025-05-30 60.936 144,651 +3,370 0.01% 8,814,429
2025-06-02 2025-05-29 63.912 141,281 -1,784 0.01% 9,029,552
2025-05-30 2025-05-28 61.138 143,065 +1,983 0.01% 8,746,652
2025-05-29 2025-05-27 61.491 141,082 +297 0.01% 8,675,233
2025-05-27 2025-05-23 62.752 140,785 +1,685 0.01% 8,834,512
2025-05-26 2025-05-22 63.408 139,100 +198 0.01% 8,819,993
2025-05-22 2025-05-20 63.862 138,902 +496 0.01% 8,870,498
2025-05-21 2025-05-19 64.215 138,406 +99 0.01% 8,887,695
2025-05-20 2025-05-16 66.384 138,307 +2,974 0.01% 9,181,336
2025-05-19 2025-05-15 66.787 135,333 +3,370 0.01% 9,038,524
2025-05-16 2025-05-14 69.057 131,963 +198 0.01% 9,113,002
2025-05-15 2025-05-13 68.906 131,765 +7,830 0.01% 9,079,388
2025-05-14 2025-05-12 74.606 123,935 -1,387 0.01% 9,246,300
2025-05-13 2025-05-09 64.971 125,322 +3,370 0.01% 8,142,336
2025-05-09 2025-05-07 66.232 121,952 -1,983 0.01% 8,077,175
2025-05-08 2025-05-06 66.434 123,935 +1,983 0.01% 8,233,520
2025-05-07 2025-05-02 68.452 121,952 -2,974 0.01% 8,347,849
2025-05-02 2025-04-29 66.132 124,926 +2,974 0.01% 8,261,546
2025-04-28 2025-04-24 64.618 121,952 +991 0.01% 7,880,320
2025-04-16 2025-04-14 66.232 120,961 +198 0.01% 8,011,538
2025-04-15 2025-04-11 66.132 120,763 +99 0.01% 7,986,241
2025-04-14 2025-04-10 62.752 120,664 -495 0.01% 7,571,883
2025-04-11 2025-04-09 59.523 121,159 -496 0.01% 7,211,797
2025-04-09 2025-04-07 55.891 121,655 +1,091 0.01% 6,799,477
2025-04-08 2025-04-03 70.268 120,564 +4,856 0.01% 8,471,778
2025-04-07 2025-04-02 75.262 115,708 -5,253 0.01% 8,708,393
2025-04-03 2025-04-01 73.194 120,961 -4,956 0.01% 8,853,573
2025-04-02 2025-03-31 71.983 125,917 +10,110 0.01% 9,063,880
2025-04-01 2025-03-28 73.496 115,807 +11,102 0.01% 8,511,384
2025-03-31 2025-03-27 76.119 104,705 +595 0.01% 7,970,076
2025-03-28 2025-03-26 75.918 104,110 +991 0.01% 7,903,778
2025-03-27 2025-03-25 77.633 103,119 +1,982 0.01% 8,005,402
2025-03-25 2025-03-21 85.351 101,137 +198 0.01% 8,632,096
2025-03-24 2025-03-20 87.116 100,939 +3,965 0.01% 8,793,406
2025-03-21 2025-03-19 89.285 96,974 -2,973 0.01% 8,658,335
2025-03-20 2025-03-18 89.235 99,947 -1,784 0.01% 8,918,738
2025-03-19 2025-03-17 86.359 101,731 +1,486 0.01% 8,785,427
2025-03-18 2025-03-14 87.166 100,245 -594 0.01% 8,738,005
2025-03-17 2025-03-13 86.965 100,839 +2,577 0.01% 8,769,435
2025-03-14 2025-03-12 87.873 98,262 -991 0.01% 8,634,547
2025-03-13 2025-03-11 88.982 99,253 +495 0.01% 8,831,776
2025-03-12 2025-03-10 88.579 98,758 +3,469 0.01% 8,747,876
2025-03-10 2025-03-06 93.875 95,289 -2,279 0.01% 8,945,301
2025-03-06 2025-03-04 87.116 97,568 -496 0.01% 8,499,738
2025-03-05 2025-03-03 85.401 98,064 +496 0.01% 8,374,760
2025-03-04 2025-02-28 87.419 97,568 -6,939 0.01% 8,529,268
2025-03-03 2025-02-27 94.733 104,507 +7,831 0.01% 9,900,264
2025-02-28 2025-02-26 92.009 96,676 +99 0.01% 8,895,069
2025-02-27 2025-02-25 91.353 96,577 -892 0.01% 8,822,628
2025-02-26 2025-02-24 89.790 97,469 -595 0.01% 8,751,698
2025-02-25 2025-02-21 92.362 98,064 -7,632 0.01% 9,057,404
2025-02-24 2025-02-20 91.101 105,696 +1,982 0.01% 9,629,021
2025-02-21 2025-02-19 91.555 103,714 +2,478 0.01% 9,495,544
2025-02-20 2025-02-18 86.864 101,236 +4,758 0.01% 8,793,746
2025-02-19 2025-02-17 85.199 96,478 +694 0.01% 8,219,847
2025-02-17 2025-02-13 88.125 95,784 -2,280 0.01% 8,440,957
2025-02-14 2025-02-12 89.386 98,064 +991 0.01% 8,765,549
2025-02-13 2025-02-11 85.754 97,073 -4,956 0.01% 8,324,405
2025-02-12 2025-02-10 83.232 102,029 +991 0.01% 8,492,067
2025-02-11 2025-02-07 81.416 101,038 -1,982 0.01% 8,226,102
2025-02-10 2025-02-06 80.205 103,020 +1,090 0.01% 8,262,748
2025-02-07 2025-02-05 72.992 101,930 -892 0.01% 7,440,059
2025-02-06 2025-02-04 72.891 102,822 -5,352 0.01% 7,494,794
2025-02-04 2025-01-28 69.965 108,174 -3,668 0.01% 7,568,419
2025-02-03 2025-01-24 73.648 111,842 +2,776 0.01% 8,236,896
2025-01-27 2025-01-23 68.200 109,066 +198 0.01% 7,438,269
2025-01-16 2025-01-14 63.710 108,868 -298 0.01% 6,936,005
2025-01-15 2025-01-13 61.440 109,166 +298 0.01% 6,707,188
2024-12-23 2024-12-19 71.378 108,868 -1,487 0.01% 7,770,742
2024-12-17 2024-12-13 68.099 110,355 -1,487 0.01% 7,515,045
2024-12-12 2024-12-10 65.678 111,842 -1,487 0.01% 7,345,506
2024-12-11 2024-12-09 67.796 113,329 +2,478 0.01% 7,683,271
2024-12-05 2024-12-03 65.678 110,851 +496 0.01% 7,280,420
2024-12-02 2024-11-28 62.399 110,355 -99 0.01% 6,886,008
2024-11-29 2024-11-27 61.037 110,454 -496 0.01% 6,741,750
2024-11-27 2024-11-25 59.423 110,950 -991 0.01% 6,592,929
2024-11-26 2024-11-22 58.666 111,941 -3,965 0.01% 6,567,116
2024-11-19 2024-11-15 55.437 115,906 -5,253 0.01% 6,425,537
2024-11-18 2024-11-14 53.975 121,159 -24,681 0.01% 6,539,511
2024-11-15 2024-11-13 56.345 145,840 +198 0.01% 8,217,423
2024-11-14 2024-11-12 56.900 145,642 -3,965 0.01% 8,287,080
2024-11-13 2024-11-11 59.170 149,607 -1,982 0.01% 8,852,292
2024-11-12 2024-11-08 56.648 151,589 +4,956 0.01% 8,587,233
2024-11-07 2024-11-05 56.749 146,633 -991 0.01% 8,321,278
2024-11-06 2024-11-04 49.636 147,624 -992 0.01% 7,327,535
2024-11-05 2024-11-01 49.233 148,616 +992 0.01% 7,316,800
2024-10-31 2024-10-29 51.352 147,624 -1,289 0.01% 7,580,722
2024-10-30 2024-10-28 49.586 148,913 -991 0.01% 7,384,004
2024-10-29 2024-10-25 47.720 149,904 +991 0.01% 7,153,361
2024-10-24 2024-10-22 50.494 148,913 +991 0.01% 7,519,215
2024-10-22 2024-10-18 50.797 147,922 -495 0.01% 7,513,946
2024-10-18 2024-10-16 49.838 148,417 +1,486 0.01% 7,396,843
2024-10-10 2024-10-08 54.933 146,931 +3,965 0.01% 8,071,368
2024-10-09 2024-10-07 62.853 142,966 +992 0.01% 8,985,797
2024-10-03 2024-09-30 58.010 141,974 -5,849 0.01% 8,235,927
2024-10-02 2024-09-27 55.488 147,823 +9,020 0.01% 8,202,392
2024-09-27 2024-09-25 48.375 138,803 +99 0.01% 6,714,648
2024-09-26 2024-09-24 49.435 138,704 -11,795 0.01% 6,856,790
2024-09-24 2024-09-20 45.954 150,499 +694 0.01% 6,916,045
2024-09-23 2024-09-19 45.752 149,805 -397 0.01% 6,853,926
2024-09-16 2024-09-12 44.189 150,202 +893 0.01% 6,637,211
2024-09-12 2024-09-10 46.055 149,309 +9,912 0.01% 6,876,423
2024-09-11 2024-09-09 47.013 139,397 +892 0.01% 6,553,528
2024-09-10 2024-09-05 48.325 138,505 -892 0.01% 6,693,246
2024-09-09 2024-09-04 47.316 139,397 +892 0.01% 6,595,718
2024-09-05 2024-09-03 48.628 138,505 -397 0.01% 6,735,166
2024-09-02 2024-08-29 48.728 138,902 -6,046 0.01% 6,768,485
2024-08-30 2024-08-28 46.761 144,948 +4,064 0.01% 6,777,941
2024-08-29 2024-08-27 47.770 140,884 -496 0.01% 6,730,037
2024-08-28 2024-08-26 47.064 141,380 +694 0.01% 6,653,887
2024-08-27 2024-08-23 48.073 140,686 +297 0.01% 6,763,159
2024-08-26 2024-08-22 48.930 140,389 +5,650 0.01% 6,869,271
2024-08-23 2024-08-21 49.687 134,739 -46,785 0.01% 6,694,765
2024-08-21 2024-08-19 46.509 181,524 -3,964 0.02% 8,442,495
2024-08-12 2024-08-08 43.583 185,488 -793 0.02% 8,084,169
2024-08-08 2024-08-06 40.658 186,281 -9,615 0.02% 7,573,723
2024-08-07 2024-08-05 39.901 195,896 +10,209 0.02% 7,816,420
2024-08-06 2024-08-02 42.322 185,687 +496 0.02% 7,858,674
2024-08-05 2024-08-01 43.987 185,191 -496 0.02% 8,145,958
2024-08-02 2024-07-31 44.289 185,687 -991 0.02% 8,223,976
2024-08-01 2024-07-30 42.120 186,678 +1,487 0.02% 7,862,948
2024-07-31 2024-07-29 44.693 185,191 +4,956 0.02% 8,276,742
2024-07-30 2024-07-26 46.307 180,235 +2,974 0.02% 8,346,178
2024-07-26 2024-07-24 47.165 177,261 +20,121 0.02% 8,360,469
2024-07-25 2024-07-23 48.022 157,140 +2,974 0.01% 7,546,221
2024-07-18 2024-07-16 52.764 154,166 -20,518 0.01% 8,134,411
2024-07-15 2024-07-11 48.628 174,684 -3,470 0.02% 8,494,464
2024-07-11 2024-07-09 46.913 178,154 -5,451 0.02% 8,357,653
2024-07-10 2024-07-08 43.533 183,605 +3,469 0.02% 7,992,840
2024-07-08 2024-07-04 46.206 180,136 +496 0.02% 8,323,420
2024-07-05 2024-07-03 47.467 179,640 -17,842 0.02% 8,527,044
2024-07-04 2024-07-02 46.862 197,482 +3,469 0.02% 9,254,417
2024-07-03 2024-06-28 48.678 194,013 +17,842 0.02% 9,444,174
2024-07-02 2024-06-27 48.426 176,171 +4,956 0.02% 8,531,226
2024-06-28 2024-06-26 49.586 171,215 -991 0.02% 8,489,872
2024-06-27 2024-06-25 47.972 172,206 +3,965 0.02% 8,261,038
2024-06-26 2024-06-24 49.687 168,241 +5,947 0.02% 8,359,376
2024-06-25 2024-06-21 49.687 162,294 +5,947 0.01% 8,063,888
2024-06-24 2024-06-20 51.705 156,347 +9,912 0.01% 8,083,868
2024-06-21 2024-06-19 52.461 146,435 +3,965 0.01% 7,682,172
2024-06-20 2024-06-18 52.108 142,470 -7,930 0.01% 7,423,856
2024-06-19 2024-06-17 50.191 150,400 -24,383 0.01% 7,548,779
2024-06-18 2024-06-14 49.132 174,783 -496 0.02% 8,587,445
2024-06-17 2024-06-13 47.467 175,279 -496 0.02% 8,320,038
2024-06-12 2024-06-07 47.972 175,775 +2,974 0.02% 8,432,249
2024-06-11 2024-06-06 49.384 172,801 +6,641 0.02% 8,533,649
2024-06-07 2024-06-05 47.316 166,160 -1,487 0.02% 7,862,038
2024-06-05 2024-06-03 44.340 167,647 -3,965 0.02% 7,433,451
2024-06-04 2024-05-31 43.331 171,612 -495 0.02% 7,436,124
2024-06-03 2024-05-30 45.651 172,107 -4,461 0.02% 7,856,931
2024-05-31 2024-05-29 43.452 176,568 -991 0.02% 7,672,271
2024-05-30 2024-05-28 42.489 177,559 +908 0.02% 7,544,281
2024-05-29 2024-05-27 42.387 176,651 +3,944 0.02% 7,487,787
2024-05-24 2024-05-22 45.278 172,707 -5,522 0.02% 7,819,744
2024-05-23 2024-05-21 44.314 178,229 -986 0.02% 7,898,069
2024-05-22 2024-05-20 44.720 179,215 +986 0.02% 8,014,456
2024-05-21 2024-05-17 44.568 178,229 -8,875 0.02% 7,943,252
2024-05-20 2024-05-16 43.858 187,104 +4,930 0.02% 8,205,977
2024-05-17 2024-05-14 43.402 182,174 -1,972 0.02% 7,906,628
2024-05-16 2024-05-13 42.540 184,146 +1,972 0.02% 7,833,491
2024-05-14 2024-05-10 42.742 182,174 +5,917 0.02% 7,786,550
2024-05-13 2024-05-09 43.503 176,257 -1,972 0.02% 7,667,694
2024-05-10 2024-05-08 41.221 178,229 -986 0.02% 7,346,831
2024-05-09 2024-05-07 42.185 179,215 +2,761 0.02% 7,560,122
2024-05-07 2024-05-03 41.982 176,454 +99 0.02% 7,407,863
2024-05-06 2024-05-02 40.511 176,355 -987 0.02% 7,144,399
2024-05-03 2024-04-30 38.940 177,342 +493 0.02% 6,905,640
2024-05-02 2024-04-29 39.548 176,849 -986 0.02% 6,994,044
2024-04-29 2024-04-25 35.999 177,835 -4,930 0.02% 6,401,868
2024-04-26 2024-04-24 34.934 182,765 +2,958 0.02% 6,384,742
2024-04-25 2024-04-23 36.252 179,807 +789 0.02% 6,518,441
2024-04-24 2024-04-22 37.165 179,018 -197 0.02% 6,653,219
2024-04-23 2024-04-19 36.151 179,215 +8,875 0.02% 6,478,806
2024-04-19 2024-04-17 37.976 170,340 -986 0.02% 6,468,887
2024-04-18 2024-04-16 37.621 171,326 +2,071 0.02% 6,445,525
2024-04-17 2024-04-15 40.207 169,255 +986 0.02% 6,805,277
2024-04-16 2024-04-12 41.678 168,269 +19,723 0.02% 7,013,052
2024-04-15 2024-04-11 42.033 148,546 -7,889 0.01% 6,243,766
2024-04-12 2024-04-10 41.171 156,435 +9,861 0.01% 6,440,522
2024-04-05 2024-04-02 40.866 146,574 -1,085 0.01% 5,989,949
2024-04-03 2024-03-28 40.511 147,659 +296 0.01% 5,981,882
2024-04-02 2024-03-27 40.106 147,363 +986 0.01% 5,910,117
2024-03-28 2024-03-26 42.134 146,377 +789 0.01% 6,167,441
2024-03-27 2024-03-25 43.604 145,588 +3,353 0.01% 6,348,267
2024-03-26 2024-03-22 44.314 142,235 +5,325 0.01% 6,303,025
2024-03-25 2024-03-21 47.508 136,910 +21,794 0.01% 6,504,380
2024-03-20 2024-03-18 55.570 115,116 -2,466 0.01% 6,397,015
2024-03-18 2024-03-14 53.694 117,582 +1,480 0.01% 6,313,467
2024-03-14 2024-03-12 55.469 116,102 -1,184 0.01% 6,440,034
2024-03-13 2024-03-11 51.970 117,286 -3,944 0.01% 6,095,385
2024-03-12 2024-03-08 50.551 121,230 -20,906 0.01% 6,128,249
2024-03-11 2024-03-07 48.928 142,136 +24,456 0.01% 6,954,446
2024-03-08 2024-03-06 50.500 117,680 -493 0.01% 5,942,827
2024-03-07 2024-03-05 50.044 118,173 +98 0.01% 5,913,799
2024-03-06 2024-03-04 52.629 118,075 -986 0.01% 6,214,217
2024-03-04 2024-02-29 51.514 119,061 +888 0.01% 6,133,302
2024-03-01 2024-02-28 51.920 118,173 +493 0.01% 6,135,491
2024-02-28 2024-02-26 52.782 117,680 -3,649 0.01% 6,211,329
2024-02-27 2024-02-23 51.869 121,329 -18,441 0.01% 6,293,198
2024-02-26 2024-02-22 51.615 139,770 -3,254 0.01% 7,214,278
2024-02-23 2024-02-21 50.753 143,024 -690 0.01% 7,258,955
2024-02-21 2024-02-19 50.246 143,714 +690 0.01% 7,221,108
2024-02-20 2024-02-16 51.260 143,024 +395 0.01% 7,331,472
2024-02-15 2024-02-09 48.827 142,629 +19,920 0.01% 6,964,104
2024-02-14 2024-02-07 49.739 122,709 -19,723 0.01% 6,103,466
2024-02-08 2024-02-06 49.131 142,432 +19,525 0.01% 6,997,815
2024-02-07 2024-02-05 45.937 122,907 -1,775 0.01% 5,645,936
2024-02-05 2024-02-01 48.675 124,682 +986 0.01% 6,068,846
2024-02-02 2024-01-31 48.421 123,696 -788 0.01% 5,989,494
2024-02-01 2024-01-30 54.810 124,484 +1,972 0.01% 6,822,921
2024-01-31 2024-01-29 56.179 122,512 +5,128 0.01% 6,882,552
2024-01-30 2024-01-26 57.345 117,384 +394 0.01% 6,731,357
2024-01-26 2024-01-24 60.640 116,990 -4,339 0.01% 7,094,324
2024-01-25 2024-01-23 57.345 121,329 +197 0.01% 6,957,582
2024-01-23 2024-01-19 57.446 121,132 +198 0.01% 6,958,569
2024-01-19 2024-01-17 56.381 120,934 +3,944 0.01% 6,818,429
2024-01-18 2024-01-16 58.815 116,990 -1,085 0.01% 6,880,783
2024-01-17 2024-01-15 60.235 118,075 +1,085 0.01% 7,112,225
2024-01-16 2024-01-12 62.618 116,990 -3,747 0.01% 7,325,661
2024-01-15 2024-01-11 61.249 120,737 +4,142 0.01% 7,395,004
2024-01-09 2024-01-05 63.835 116,595 +591 0.01% 7,442,807
2024-01-05 2024-01-03 65.964 116,004 +5,621 0.01% 7,652,113
2024-01-04 2024-01-02 68.601 110,383 +5,720 0.01% 7,572,358
2024-01-02 2023-12-28 72.657 104,663 -99 0.01% 7,604,497
2023-12-29 2023-12-27 70.223 104,762 +986 0.01% 7,356,728
2023-12-28 2023-12-22 71.136 103,776 -98 0.01% 7,382,198
2023-12-27 2023-12-21 71.237 103,874 -99 0.01% 7,399,703
2023-12-21 2023-12-19 72.454 103,973 -197 0.01% 7,533,277
2023-12-18 2023-12-14 74.634 104,170 -2,860 0.01% 7,774,663
2023-12-15 2023-12-13 71.542 107,030 -986 0.01% 7,657,088
2023-12-12 2023-12-08 69.158 108,016 -3,353 0.01% 7,470,223
2023-12-11 2023-12-07 67.739 111,369 +1,972 0.01% 7,544,004
2023-12-07 2023-12-05 66.116 109,397 +987 0.01% 7,232,928
2023-12-06 2023-12-04 69.716 108,410 +1,380 0.01% 7,557,935
2023-12-05 2023-12-01 73.468 107,030 +986 0.01% 7,863,303
2023-11-30 2023-11-28 76.105 106,044 -591 0.01% 8,070,453
2023-11-27 2023-11-23 72.809 106,635 -296 0.01% 7,763,997
2023-11-24 2023-11-22 69.564 106,931 +296 0.01% 7,438,560
2023-11-23 2023-11-21 72.454 106,635 +591 0.01% 7,726,150
2023-11-17 2023-11-15 76.967 106,044 -295 0.01% 8,161,857
2023-11-14 2023-11-10 69.158 106,339 +295 0.01% 7,354,244
2023-11-13 2023-11-09 70.122 106,044 -98 0.01% 7,436,000
2023-11-07 2023-11-03 69.767 106,142 -5,227 0.01% 7,405,200
2023-11-03 2023-11-01 65.204 111,369 +4,931 0.01% 7,261,668
2023-11-02 2023-10-31 66.471 106,438 +296 0.01% 7,075,066
2023-11-01 2023-10-30 70.274 106,142 -7,692 0.01% 7,459,017
2023-10-31 2023-10-27 66.015 113,834 +592 0.01% 7,514,742
2023-10-26 2023-10-24 64.139 113,242 +2,958 0.01% 7,263,220
2023-10-24 2023-10-19 66.218 110,284 -3,057 0.01% 7,302,756
2023-10-20 2023-10-18 60.894 113,341 -592 0.01% 6,901,781
2023-10-19 2023-10-17 60.843 113,933 +1,381 0.01% 6,932,053
2023-10-18 2023-10-16 62.212 112,552 -2,959 0.01% 7,002,110
2023-10-17 2023-10-13 61.604 115,511 -1,972 0.01% 7,115,915
2023-10-16 2023-10-12 61.857 117,483 +493 0.01% 7,267,181
2023-10-13 2023-10-11 60.032 116,990 -1,479 0.01% 7,023,144
2023-10-12 2023-10-10 53.491 118,469 -4,142 0.01% 6,337,067
2023-10-10 2023-10-06 51.767 122,611 +296 0.01% 6,347,260
2023-10-06 2023-10-04 52.376 122,315 +3,945 0.01% 6,406,357
2023-10-04 2023-09-29 55.469 118,370 -3,945 0.01% 6,565,837
2023-10-03 2023-09-28 54.404 122,315 +3,945 0.01% 6,654,425
2023-09-29 2023-09-27 54.708 118,370 -3,353 0.01% 6,475,812
2023-09-28 2023-09-26 53.846 121,723 +4,930 0.01% 6,554,330
2023-09-27 2023-09-25 57.041 116,793 +2,170 0.01% 6,661,936
2023-09-26 2023-09-22 58.308 114,623 +197 0.01% 6,683,450
2023-09-22 2023-09-20 58.815 114,426 +2,268 0.01% 6,729,981
2023-09-15 2023-09-13 62.719 112,158 -2,761 0.01% 7,034,465
2023-09-14 2023-09-12 60.843 114,919 +2,959 0.01% 6,992,045
2023-09-13 2023-09-11 60.488 111,960 -1,282 0.01% 6,772,273
2023-08-29 2023-08-25 62.364 113,242 -1,973 0.01% 7,062,261
2023-08-28 2023-08-24 63.987 115,215 +1,973 0.01% 7,372,241
2023-08-16 2023-08-14 69.006 113,242 +2,169 0.01% 7,814,420
2023-08-10 2023-08-08 70.730 111,073 +3,945 0.01% 7,856,223
2023-08-04 2023-08-02 72.708 107,128 +789 0.01% 7,789,028
2023-08-02 2023-07-31 76.612 106,339 -4,833 0.01% 8,146,821
2023-08-01 2023-07-28 76.308 111,172 -6,804 0.01% 8,483,265
2023-07-31 2023-07-27 70.122 117,976 -4,536 0.01% 8,272,694
2023-07-28 2023-07-26 67.029 122,512 +296 0.01% 8,211,854
2023-07-27 2023-07-25 68.297 122,216 +4,930 0.01% 8,346,930
2023-07-26 2023-07-24 67.181 117,286 +493 0.01% 7,879,400
2023-07-25 2023-07-21 68.854 116,793 +493 0.01% 8,041,697
2023-07-24 2023-07-20 68.297 116,300 +10,454 0.01% 7,942,888
2023-07-18 2023-07-13 80.719 105,846 -4,142 0.01% 8,543,752
2023-07-14 2023-07-12 78.437 109,988 -296 0.01% 8,627,138
2023-07-12 2023-07-10 75.496 110,284 +296 0.01% 8,326,037
2023-07-10 2023-07-06 76.815 109,988 +3,944 0.01% 8,448,684
2023-07-04 2023-06-30 79.248 106,044 -986 0.01% 8,403,810
2023-06-30 2023-06-28 80.769 107,030 -98 0.01% 8,644,750
2023-06-29 2023-06-27 79.299 107,128 -7,594 0.01% 8,495,146
2023-06-27 2023-06-23 74.127 114,722 +1,578 0.01% 8,504,038
2023-06-26 2023-06-21 76.967 113,144 +6,114 0.01% 8,708,321
2023-06-21 2023-06-19 82.950 107,030 +3,945 0.01% 8,878,098
2023-06-16 2023-06-14 83.964 103,085 -3,945 0.01% 8,655,396
2023-06-15 2023-06-13 83.406 107,030 -4,339 0.01% 8,926,939
2023-06-07 2023-06-05 75.953 111,369 +197 0.01% 8,458,771
2023-06-06 2023-06-02 77.119 111,172 -197 0.01% 8,573,453
2023-06-05 2023-06-01 72.505 111,369 +1,085 0.01% 8,074,794
2023-05-30 2023-05-25 79.483 110,284 +4,567 0.01% 8,765,660
2023-05-29 2023-05-24 82.494 105,717 +1,175 0.01% 8,721,068
2023-05-24 2023-05-22 83.413 104,542 +3,918 0.01% 8,720,198
2023-05-22 2023-05-18 84.996 100,624 -3,918 0.01% 8,552,623
2023-05-19 2023-05-17 83.056 104,542 +3,918 0.01% 8,682,841
2023-05-18 2023-05-16 86.017 100,624 -4,701 0.01% 8,655,357
2023-05-17 2023-05-15 85.762 105,325 +783 0.01% 9,032,839
2023-05-16 2023-05-12 83.720 104,542 +196 0.01% 8,752,219
2023-05-15 2023-05-11 84.690 104,346 -2,938 0.01% 8,837,017
2023-05-11 2023-05-09 82.137 107,284 +2,840 0.01% 8,812,000
2023-05-08 2023-05-04 82.239 104,444 +882 0.01% 8,589,394
2023-04-28 2023-04-26 83.005 103,562 -1,959 0.01% 8,596,160
2023-04-27 2023-04-25 83.362 105,521 +5,877 0.01% 8,796,473
2023-04-25 2023-04-21 88.824 99,644 +391 0.01% 8,850,828
2023-04-21 2023-04-19 91.530 99,253 +980 0.01% 9,084,634
2023-04-20 2023-04-18 93.674 98,273 +3,428 0.01% 9,205,636
2023-04-19 2023-04-17 96.584 94,845 +2,253 0.01% 9,160,498
2023-04-13 2023-04-11 98.779 92,592 -4,898 0.01% 9,146,142
2023-04-12 2023-04-06 94.134 97,490 +980 0.01% 9,177,080
2023-04-11 2023-04-04 94.287 96,510 +979 0.01% 9,099,609
2023-04-06 2023-04-03 95.818 95,531 +2,939 0.01% 9,153,604
2023-03-31 2023-03-29 98.013 92,592 -2,939 0.01% 9,075,242
2023-03-30 2023-03-28 94.746 95,531 +2,939 0.01% 9,051,193
2023-03-27 2023-03-23 99.392 92,592 -3,918 0.01% 9,202,862
2023-03-23 2023-03-21 93.623 96,510 -2,449 0.01% 9,035,562
2023-03-22 2023-03-20 88.773 98,959 +490 0.01% 8,784,932
2023-03-21 2023-03-17 91.887 98,469 -196 0.01% 9,048,061
2023-03-20 2023-03-16 87.293 98,665 -979 0.01% 8,612,768
2023-03-17 2023-03-15 87.855 99,644 +979 0.01% 8,754,181
2023-03-14 2023-03-10 88.467 98,665 +196 0.01% 8,728,612
2023-03-13 2023-03-09 91.990 98,469 -196 0.01% 9,058,115
2023-03-10 2023-03-08 91.836 98,665 +2,155 0.01% 9,061,035
2023-03-09 2023-03-07 95.001 96,510 +3,918 0.01% 9,168,582
2023-03-03 2023-03-01 98.983 92,592 -5,093 0.01% 9,165,049
2023-03-01 2023-02-27 93.521 97,685 +3,134 0.01% 9,135,595
2023-02-28 2023-02-24 95.563 94,551 +98 0.01% 9,035,568
2023-02-27 2023-02-23 98.064 94,453 -1,176 0.01% 9,262,466
2023-02-23 2023-02-21 95.512 95,629 +1,176 0.01% 9,133,703
2023-02-22 2023-02-20 97.605 94,453 +1,959 0.01% 9,219,071
2023-02-20 2023-02-16 101.689 92,494 -1,078 0.01% 9,405,598
2023-02-17 2023-02-15 98.932 93,572 +1,176 0.01% 9,257,276
2023-02-15 2023-02-13 101.944 92,396 +196 0.01% 9,419,216
2023-02-14 2023-02-10 104.547 92,200 +2,938 0.01% 9,639,275
2023-02-13 2023-02-09 110.061 89,262 -3,134 0.01% 9,824,238
2023-02-09 2023-02-07 104.547 92,396 +1,175 0.01% 9,659,767
2023-02-08 2023-02-06 106.691 91,221 +4,799 0.01% 9,732,505
2023-02-06 2023-02-02 116.289 86,422 -1,959 0.01% 10,049,895
2023-02-02 2023-01-31 107.610 88,381 +1,959 0.01% 9,510,712
2023-02-01 2023-01-30 111.796 86,422 +1,078 0.01% 9,661,664
2023-01-31 2023-01-27 118.739 85,344 -980 0.01% 10,133,657
2023-01-30 2023-01-26 118.433 86,324 -8,717 0.01% 10,223,581
2023-01-27 2023-01-20 109.142 95,041 -1,371 0.01% 10,372,948
2023-01-20 2023-01-18 106.487 96,412 -784 0.01% 10,266,653
2023-01-18 2023-01-16 101.536 97,196 -4,603 0.01% 9,868,853
2023-01-17 2023-01-13 97.605 101,799 +392 0.01% 9,936,076
2023-01-13 2023-01-11 98.013 101,407 -196 0.01% 9,939,228
2023-01-12 2023-01-10 97.656 101,603 -13,027 0.01% 9,922,132
2023-01-11 2023-01-09 95.257 114,630 -3,918 0.01% 10,919,266
2023-01-10 2023-01-06 91.683 118,548 +1,371 0.01% 10,868,862
2023-01-09 2023-01-05 94.797 117,177 -18,120 0.01% 11,108,049
2023-01-06 2023-01-04 88.008 135,297 +30,168 0.01% 11,907,180
2023-01-05 2023-01-03 97.911 105,129 -1,469 0.01% 10,293,300
2023-01-04 2022-12-30 94.797 106,598 -4,898 0.01% 10,105,190
2023-01-03 2022-12-29 92.296 111,496 +6,269 0.01% 10,290,612
2022-12-30 2022-12-28 99.187 105,227 -4,604 0.01% 10,437,188
2022-12-28 2022-12-22 94.134 109,831 -4,995 0.01% 10,338,782
2022-12-23 2022-12-21 91.071 114,826 +1,959 0.01% 10,457,277
2022-12-22 2022-12-20 92.449 112,867 +5,975 0.01% 10,434,435
2022-12-21 2022-12-19 97.554 106,892 -2,841 0.01% 10,427,721
2022-12-19 2022-12-15 95.001 109,733 -294 0.01% 10,424,786
2022-12-16 2022-12-14 96.431 110,027 -783 0.01% 10,609,984
2022-12-15 2022-12-13 92.143 110,810 +490 0.01% 10,210,327
2022-12-14 2022-12-12 95.614 110,320 +4,309 0.01% 10,548,132
2022-12-13 2022-12-09 109.346 106,011 +4,310 0.01% 11,591,881
2022-12-09 2022-12-07 96.482 101,701 +3,428 0.01% 9,812,294
2022-12-08 2022-12-06 103.016 98,273 -490 0.01% 10,123,691
2022-12-07 2022-12-05 105.977 98,763 -1,469 0.01% 10,466,588
2022-12-05 2022-12-01 96.635 100,232 -490 0.01% 9,685,912
2022-12-02 2022-11-30 92.806 100,722 -1,959 0.01% 9,347,635
2022-12-01 2022-11-29 91.938 102,681 +490 0.01% 9,440,333
2022-11-30 2022-11-28 85.711 102,191 +1,469 0.01% 8,758,845
2022-11-28 2022-11-24 91.887 100,722 -98 0.01% 9,255,084
2022-11-25 2022-11-23 88.569 100,820 +98 0.01% 8,929,552
2022-11-24 2022-11-22 89.233 100,722 +490 0.01% 8,987,715
2022-11-21 2022-11-17 97.196 100,232 -882 0.01% 9,742,196
2022-11-18 2022-11-16 97.503 101,114 -2,448 0.01% 9,858,893
2022-11-17 2022-11-15 99.953 103,562 -5,191 0.01% 10,351,341
2022-11-16 2022-11-14 91.173 108,753 +294 0.01% 9,915,308
2022-11-15 2022-11-11 91.785 108,459 -2,449 0.01% 9,954,943
2022-11-11 2022-11-09 87.497 110,908 +2,449 0.01% 9,704,143
2022-11-10 2022-11-08 88.314 108,459 -98 0.01% 9,578,449
2022-11-09 2022-11-07 89.488 108,557 -1,959 0.01% 9,714,563
2022-11-08 2022-11-04 80.606 110,516 -98 0.01% 8,908,217
2022-11-07 2022-11-03 76.726 110,614 +196 0.01% 8,486,968
2022-11-03 2022-11-01 76.624 110,418 -5,387 0.01% 8,460,657
2022-11-01 2022-10-28 68.967 115,805 +3,917 0.01% 7,986,678
2022-10-28 2022-10-26 72.795 111,888 -979 0.01% 8,144,915
2022-10-26 2022-10-24 71.111 112,867 +1,959 0.01% 8,026,045
2022-10-20 2022-10-18 79.942 110,908 +979 0.01% 8,866,213
2022-10-19 2022-10-17 74.735 109,929 -489 0.01% 8,215,554
2022-10-18 2022-10-14 71.927 110,418 -2,645 0.01% 7,942,082
2022-10-17 2022-10-13 70.958 113,063 +1,665 0.01% 8,022,668
2022-10-14 2022-10-12 75.246 111,398 -1,861 0.01% 8,382,207
2022-10-12 2022-10-10 75.552 113,259 +490 0.01% 8,556,929
2022-10-10 2022-10-06 82.443 112,769 +98 0.01% 9,297,063
2022-10-07 2022-10-05 82.086 112,671 -980 0.01% 9,248,721
2022-10-06 2022-10-03 76.471 113,651 -1,959 0.01% 8,690,977
2022-10-05 2022-09-30 76.726 115,610 -97 0.01% 8,870,291
2022-10-03 2022-09-29 77.594 115,707 -98 0.01% 8,978,147
2022-09-28 2022-09-26 82.903 115,805 +1,077 0.01% 9,600,566
2022-09-27 2022-09-23 82.546 114,728 +1,861 0.01% 9,470,283
2022-09-26 2022-09-22 86.272 112,867 -4,506 0.01% 9,737,270
2022-09-23 2022-09-21 87.395 117,373 +490 0.01% 10,257,829
2022-09-22 2022-09-20 97.656 116,883 +4,408 0.01% 11,414,314
2022-09-20 2022-09-16 99.596 112,475 -980 0.01% 11,202,031
2022-09-19 2022-09-15 100.821 113,455 +196 0.01% 11,438,636
2022-09-16 2022-09-14 101.791 113,259 +1,176 0.01% 11,528,728
2022-09-15 2022-09-13 106.283 112,083 -294 0.01% 11,912,529
2022-09-14 2022-09-09 103.935 112,377 -196 0.01% 11,679,889
2022-09-13 2022-09-08 101.587 112,573 +4,114 0.01% 11,435,913
2022-09-08 2022-09-06 104.241 108,459 -294 0.01% 11,305,892
2022-09-07 2022-09-05 103.629 108,753 +685 0.01% 11,269,919
2022-09-06 2022-09-02 105.262 108,068 +2,351 0.01% 11,375,468
2022-09-05 2022-09-01 107.917 105,717 +4,603 0.01% 11,408,625
2022-09-02 2022-08-31 110.163 101,114 -3,036 0.01% 11,139,001
2022-09-01 2022-08-30 109.346 104,150 +3,036 0.01% 11,388,388
2022-08-31 2022-08-29 110.571 101,114 +4,898 0.01% 11,180,295
2022-08-30 2022-08-26 113.838 96,216 -1,469 0.01% 10,953,065
2022-08-29 2022-08-25 111.898 97,685 -3,429 0.01% 10,930,800
2022-08-26 2022-08-24 108.019 101,114 +2,155 0.01% 10,922,208
2022-08-25 2022-08-23 110.265 98,959 +4,604 0.01% 10,911,704
2022-08-24 2022-08-22 114.655 94,355 +392 0.01% 10,818,279
2022-08-22 2022-08-18 122.210 93,963 -882 0.01% 11,483,242
2022-08-19 2022-08-17 122.517 94,845 -196 0.01% 11,620,082
2022-08-18 2022-08-16 123.027 95,041 +980 0.01% 11,692,612
2022-08-17 2022-08-15 123.027 94,061 +489 0.01% 11,572,046
2022-08-16 2022-08-12 125.784 93,572 -1,567 0.01% 11,769,828
2022-08-15 2022-08-11 124.048 95,139 -3,722 0.01% 11,801,803
2022-08-12 2022-08-10 113.634 98,861 +3,037 0.01% 11,233,981
2022-08-11 2022-08-09 118.331 95,824 -1,959 0.01% 11,338,908
2022-08-10 2022-08-08 118.228 97,783 -980 0.01% 11,560,734
2022-08-09 2022-08-05 119.862 98,763 +1,078 0.01% 11,837,933
2022-08-08 2022-08-04 114.145 97,685 -6,073 0.01% 11,150,214
2022-08-05 2022-08-03 107.406 103,758 +2,938 0.01% 11,144,250
2022-08-04 2022-08-02 109.346 100,820 +1,567 0.01% 11,024,266
2022-08-03 2022-08-01 114.145 99,253 -4,407 0.01% 11,329,192
2022-08-02 2022-07-29 108.325 103,660 +4,407 0.01% 11,228,974
2022-08-01 2022-07-28 112.409 99,253 -4,897 0.01% 11,156,924
2022-07-29 2022-07-27 110.469 104,150 -2,448 0.01% 11,505,355
2022-07-28 2022-07-26 109.550 106,598 +293 0.01% 11,677,834
2022-07-27 2022-07-25 109.652 106,305 +4,898 0.01% 11,656,589
2022-07-25 2022-07-21 113.736 101,407 -2,547 0.01% 11,533,646
2022-07-22 2022-07-20 109.857 103,954 -2,253 0.01% 11,420,023
2022-07-21 2022-07-19 109.244 106,207 +5,191 0.01% 11,602,469
2022-07-20 2022-07-18 113.430 101,016 -979 0.01% 11,458,235
2022-07-19 2022-07-15 110.571 101,995 +979 0.01% 11,277,708
2022-07-18 2022-07-14 113.736 101,016 -979 0.01% 11,489,175
2022-07-15 2022-07-13 110.775 101,995 +4,897 0.01% 11,298,535
2022-07-14 2022-07-12 113.532 97,098 +784 0.01% 11,023,730
2022-07-13 2022-07-11 113.328 96,314 -98 0.01% 10,915,054
2022-07-12 2022-07-08 118.739 96,412 -3,330 0.01% 11,447,860
2022-07-11 2022-07-07 114.961 99,742 +979 0.01% 11,466,476
2022-07-08 2022-07-06 113.736 98,763 +2,155 0.01% 11,232,928
2022-07-07 2022-07-05 116.187 96,608 +1,175 0.01% 11,224,548
2022-07-06 2022-07-04 122.006 95,433 +2,743 0.01% 11,643,404
2022-07-04 2022-06-29 131.705 92,690 -3,526 0.01% 12,207,763
2022-06-30 2022-06-28 139.873 96,216 -5,387 0.01% 13,458,026
2022-06-29 2022-06-27 132.420 101,603 +2,938 0.01% 13,454,266
2022-06-28 2022-06-24 120.781 98,665 -196 0.01% 11,916,847
2022-06-24 2022-06-22 109.754 98,861 +2,547 0.01% 10,850,430
2022-06-20 2022-06-16 117.718 96,314 -1,078 0.01% 11,337,890
2022-06-17 2022-06-15 119.352 97,392 -195 0.01% 11,623,885
2022-06-15 2022-06-13 117.310 97,587 +293 0.01% 11,447,891
2022-06-14 2022-06-10 120.781 97,294 +490 0.01% 11,751,257
2022-06-13 2022-06-09 119.249 96,804 +1,567 0.01% 11,543,823
2022-06-10 2022-06-08 126.600 95,237 -1,665 0.01% 12,057,045
2022-06-09 2022-06-07 122.619 96,902 +5,093 0.01% 11,881,992
2022-06-08 2022-06-06 129.255 91,809 +5,289 0.01% 11,866,768
2022-06-06 2022-06-01 124.763 86,520 +686 0.01% 10,794,467
2022-06-02 2022-05-31 126.396 85,834 -2,742 0.01% 10,849,095
2022-06-01 2022-05-30 123.333 88,576 -2,939 0.01% 10,924,373
2022-05-31 2022-05-27 114.145 91,515 +98 0.01% 10,445,942
2022-05-30 2022-05-26 115.502 91,417 -881 0.01% 10,558,822
2022-05-27 2022-05-25 115.089 92,298 +921 0.01% 10,622,505
2022-05-26 2022-05-24 112.511 91,377 +2,424 0.01% 10,280,923
2022-05-24 2022-05-20 121.071 88,953 -582 0.01% 10,769,590
2022-05-23 2022-05-19 112.820 89,535 -388 0.01% 10,101,378
2022-05-20 2022-05-18 117.255 89,923 +1,164 0.01% 10,543,911
2022-05-19 2022-05-17 115.708 88,759 -5,236 0.01% 10,270,125
2022-05-16 2022-05-12 98.280 93,995 +1,939 0.01% 9,237,791
2022-05-13 2022-05-11 105.395 92,056 -1,939 0.01% 9,702,273
2022-05-11 2022-05-06 103.230 93,995 +2,424 0.01% 9,703,073
2022-05-10 2022-05-05 112.614 91,571 +388 0.01% 10,312,194
2022-05-06 2022-05-04 116.430 91,183 +1,067 0.01% 10,616,425
2022-05-04 2022-04-29 120.142 90,116 +40,565 0.01% 10,826,755
2022-05-03 2022-04-28 112.924 49,551 +970 0.00% 5,595,476
2022-04-29 2022-04-27 113.852 48,581 -291 0.00% 5,531,030
2022-04-21 2022-04-19 108.489 48,872 +291 0.00% 5,302,081
2022-04-20 2022-04-14 114.264 48,581 -485 0.00% 5,551,070
2022-04-19 2022-04-13 111.274 49,066 +97 0.00% 5,459,748
2022-04-13 2022-04-11 109.830 48,969 -970 0.00% 5,378,254
2022-04-12 2022-04-08 120.142 49,939 +9,697 0.00% 5,999,793
2022-04-11 2022-04-07 119.111 40,242 +1,843 0.00% 4,793,271
2022-04-08 2022-04-06 122.514 38,399 +2,715 0.00% 4,704,428
2022-04-07 2022-04-04 130.764 35,684 +969 0.00% 4,666,199
2022-04-06 2022-04-01 128.393 34,715 -872 0.00% 4,457,147
2022-04-04 2022-03-31 130.043 35,587 -1,067 0.00% 4,627,825
2022-04-01 2022-03-30 131.796 36,654 +485 0.00% 4,830,841
2022-03-31 2022-03-29 128.289 36,169 +970 0.00% 4,640,100
2022-03-29 2022-03-25 126.743 35,199 +96 0.00% 4,461,210
2022-03-28 2022-03-24 133.446 35,103 +3,491 0.00% 4,684,346
2022-03-25 2022-03-23 145.202 31,612 -1,163 0.00% 4,590,131
2022-03-24 2022-03-22 149.121 32,775 -97 0.00% 4,887,440
2022-03-23 2022-03-21 141.902 32,872 +3,006 0.00% 4,664,607
2022-03-22 2022-03-18 142.005 29,866 +2,133 0.00% 4,241,129
2022-03-21 2022-03-17 145.408 27,733 -3,200 0.00% 4,032,612
2022-03-18 2022-03-16 144.790 30,933 -2,521 0.00% 4,478,779
2022-03-17 2022-03-15 123.546 33,454 -582 0.00% 4,133,095
2022-03-15 2022-03-11 139.427 34,036 +97 0.00% 4,745,540
2022-03-14 2022-03-10 146.233 33,939 +776 0.00% 4,963,017
2022-03-11 2022-03-09 149.327 33,163 +3,006 0.00% 4,952,139
2022-03-10 2022-03-08 152.524 30,157 -388 0.00% 4,599,671
2022-03-09 2022-03-07 157.474 30,545 -194 0.00% 4,810,051
2022-03-08 2022-03-04 162.321 30,739 -6,885 0.00% 4,989,591
2022-03-07 2022-03-03 168.096 37,624 +970 0.00% 6,324,454
2022-03-04 2022-03-02 171.293 36,654 +4,751 0.00% 6,278,581
2022-03-03 2022-03-01 187.897 31,903 -969 0.00% 5,994,464
2022-03-02 2022-02-28 192.537 32,872 +1,842 0.00% 6,329,085
2022-03-01 2022-02-25 192.434 31,030 +485 0.00% 5,971,231
2022-02-28 2022-02-24 189.959 30,545 -3,879 0.00% 5,802,301
2022-02-25 2022-02-23 197.900 34,424 -485 0.00% 6,812,504
2022-02-24 2022-02-22 190.268 34,909 +4,170 0.00% 6,642,082
2022-02-23 2022-02-21 195.115 30,739 +1,067 0.00% 5,997,653
2022-02-18 2022-02-16 198.622 29,672 +485 0.00% 5,893,504
2022-02-16 2022-02-14 198.828 29,187 -1,843 0.00% 5,803,192
2022-02-15 2022-02-11 193.878 31,030 +2,327 0.00% 6,016,031
2022-02-14 2022-02-10 202.747 28,703 +1,455 0.00% 5,819,441
2022-02-11 2022-02-09 206.666 27,248 -194 0.00% 5,631,224
2022-02-09 2022-02-07 207.284 27,442 -291 0.00% 5,688,297
2022-02-08 2022-02-04 211.203 27,733 +679 0.00% 5,857,297
2022-02-07 2022-01-31 205.944 27,054 +194 0.00% 5,571,601
2022-02-04 2022-01-27 209.347 26,860 -10,764 0.00% 5,623,057
2022-01-27 2022-01-25 210.791 37,624 +970 0.00% 7,930,788
2022-01-26 2022-01-24 214.916 36,654 -97 0.00% 7,877,521
2022-01-25 2022-01-21 215.741 36,751 +679 0.00% 7,928,688
2022-01-24 2022-01-20 222.960 36,072 -38,206 0.00% 8,042,598
2022-01-21 2022-01-19 219.453 74,278 +485 0.01% 16,300,552
2022-01-20 2022-01-18 226.260 73,793 +194 0.01% 16,696,378
2022-01-19 2022-01-17 227.291 73,599 -194 0.01% 16,728,384
2022-01-18 2022-01-14 226.672 73,793 +388 0.01% 16,726,818
2022-01-17 2022-01-13 224.403 73,405 +873 0.01% 16,472,329
2022-01-13 2022-01-11 227.291 72,532 +485 0.01% 16,485,864
2022-01-12 2022-01-10 227.497 72,047 +872 0.01% 16,390,488
2022-01-11 2022-01-07 229.353 71,175 +679 0.01% 16,324,231
2022-01-10 2022-01-06 240.697 70,496 +2,036 0.01% 16,968,201
2022-01-07 2022-01-05 236.572 68,460 -194 0.01% 16,195,740
2022-01-06 2022-01-04 253.073 68,654 +970 0.01% 17,374,443
2022-01-05 2022-01-03 257.816 67,684 +97 0.01% 17,450,043
2022-01-04 2021-12-31 254.310 67,587 +2,230 0.01% 17,188,054
2022-01-03 2021-12-29 254.929 65,357 +194 0.01% 16,661,383
2021-12-29 2021-12-24 260.498 65,163 -485 0.01% 16,974,809
2021-12-28 2021-12-22 250.185 65,648 -387 0.01% 16,424,145
2021-12-23 2021-12-21 244.410 66,035 -776 0.01% 16,139,609
2021-12-22 2021-12-20 240.904 66,811 +582 0.01% 16,095,011
2021-12-21 2021-12-17 251.216 66,229 -1,261 0.01% 16,637,802
2021-12-20 2021-12-16 251.010 67,490 -1,454 0.01% 16,940,666
2021-12-17 2021-12-15 244.616 68,944 +1,260 0.01% 16,864,817
2021-12-15 2021-12-13 244.822 67,684 +10,473 0.01% 16,570,561
2021-12-13 2021-12-09 253.898 57,211 +679 0.01% 14,525,733
2021-12-10 2021-12-08 244.822 56,532 -97 0.01% 13,840,301
2021-12-03 2021-12-01 239.666 56,629 -3,103 0.01% 13,572,051
2021-12-02 2021-11-30 243.172 59,732 +9,696 0.01% 14,525,174
2021-12-01 2021-11-29 245.029 50,036 +7,661 0.00% 12,260,255
2021-11-30 2021-11-26 236.572 42,375 +1,067 0.00% 10,024,751
2021-11-29 2021-11-25 244.616 41,308 -10,667 0.00% 10,104,605
2021-11-26 2021-11-24 241.110 51,975 -9,697 0.00% 12,531,685
2021-11-25 2021-11-23 240.285 61,672 +1,164 0.01% 14,818,847
2021-11-24 2021-11-22 241.729 60,508 -4,364 0.01% 14,626,516
2021-11-19 2021-11-17 225.847 64,872 -3,588 0.01% 14,651,155
2021-11-17 2021-11-15 237.191 68,460 +194 0.01% 16,238,100
2021-11-16 2021-11-12 233.272 68,266 -8,630 0.01% 15,924,563
2021-11-15 2021-11-11 222.753 76,896 -776 0.01% 17,128,841
2021-11-12 2021-11-10 213.472 77,672 -3,393 0.01% 16,580,793
2021-11-11 2021-11-09 208.316 81,065 +3,781 0.01% 16,887,106
2021-11-10 2021-11-08 212.441 77,284 +6,206 0.01% 16,418,266
2021-11-09 2021-11-05 228.116 71,078 +485 0.01% 16,214,023
2021-11-08 2021-11-04 219.660 70,593 -776 0.01% 15,506,426
2021-11-04 2021-11-02 218.835 71,369 -194 0.01% 15,618,002
2021-11-01 2021-10-28 215.947 71,563 +6,788 0.01% 15,453,814
2021-10-26 2021-10-22 215.122 64,775 -969 0.01% 13,934,526
2021-10-25 2021-10-21 211.409 65,744 +969 0.01% 13,898,901
2021-10-21 2021-10-19 216.978 64,775 -97 0.01% 14,054,766
2021-10-19 2021-10-15 205.737 64,872 -969 0.01% 13,346,601
2021-10-18 2021-10-12 199.240 65,841 +969 0.01% 13,118,193
2021-10-15 2021-10-11 207.903 64,872 -1,260 0.01% 13,487,091
2021-10-12 2021-10-08 206.459 66,132 -1,164 0.01% 13,653,569
2021-10-11 2021-10-07 204.500 67,296 +485 0.01% 13,762,028
2021-10-08 2021-10-06 195.425 66,811 +3,103 0.01% 13,056,527
2021-10-06 2021-10-04 200.684 63,708 +679 0.01% 12,785,193
2021-10-05 2021-09-30 211.203 63,029 -679 0.01% 13,311,924
2021-10-04 2021-09-29 212.234 63,708 +582 0.01% 13,521,031
2021-09-30 2021-09-28 215.741 63,126 +194 0.01% 13,618,850
2021-09-29 2021-09-27 211.409 62,932 -9,697 0.01% 13,304,418
2021-09-28 2021-09-24 216.978 72,629 +1,163 0.01% 15,758,914
2021-09-24 2021-09-21 222.960 71,466 -969 0.01% 15,934,030
2021-09-23 2021-09-20 221.722 72,435 +291 0.01% 16,060,439
2021-09-21 2021-09-17 232.447 72,144 -970 0.01% 16,769,673
2021-09-20 2021-09-16 228.116 73,114 +970 0.01% 16,678,467
2021-09-16 2021-09-14 233.066 72,144 +194 0.01% 16,814,313
2021-09-14 2021-09-10 239.872 71,950 -873 0.01% 17,258,815
2021-09-13 2021-09-09 240.285 72,823 -970 0.01% 17,498,264
2021-09-09 2021-09-07 240.697 73,793 +3,297 0.01% 17,761,780
2021-09-08 2021-09-06 241.729 70,496 +291 0.01% 17,040,901
2021-09-06 2021-09-02 247.297 70,205 +485 0.01% 17,361,518
2021-09-03 2021-09-01 241.522 69,720 -1,940 0.01% 16,838,940
2021-09-02 2021-08-31 242.554 71,660 +2,619 0.01% 17,381,394
2021-08-31 2021-08-27 226.466 69,041 -97 0.01% 15,635,432
2021-08-30 2021-08-26 224.197 69,138 +9,696 0.01% 15,500,540
2021-08-27 2021-08-25 231.416 59,442 +485 0.01% 13,755,828
2021-08-26 2021-08-24 230.178 58,957 -2,036 0.01% 13,570,631
2021-08-25 2021-08-23 226.672 60,993 -582 0.01% 13,825,414
2021-08-24 2021-08-20 221.722 61,575 +1,067 0.01% 13,652,537
2021-08-23 2021-08-19 222.135 60,508 +1,163 0.01% 13,440,919
2021-08-20 2021-08-18 226.260 59,345 +873 0.01% 13,427,379
2021-08-19 2021-08-17 224.610 58,472 -7,660 0.01% 13,133,374
2021-08-18 2021-08-16 223.372 66,132 -10,667 0.01% 14,772,044
2021-08-17 2021-08-13 228.941 76,799 -9,697 0.01% 17,582,435
2021-08-16 2021-08-12 228.941 86,496 -3,878 0.01% 19,802,475
2021-08-13 2021-08-11 229.972 90,374 +1,551 0.01% 20,783,508
2021-08-12 2021-08-10 226.878 88,823 +10,279 0.01% 20,152,020
2021-08-11 2021-08-09 240.285 78,544 +388 0.01% 18,872,934
2021-08-10 2021-08-06 245.029 78,156 +10,666 0.01% 19,150,461
2021-08-09 2021-08-05 257.198 67,490 +1,939 0.01% 17,358,267
2021-08-06 2021-08-04 259.673 65,551 -6,787 0.01% 17,021,802
2021-08-05 2021-08-03 236.160 72,338 +388 0.01% 17,083,327
2021-08-04 2021-08-02 238.429 71,950 +15,030 0.01% 17,154,936
2021-08-03 2021-07-30 242.554 56,920 -9,406 0.01% 13,806,153
2021-08-02 2021-07-29 243.585 66,326 -6,788 0.01% 16,156,012
2021-07-30 2021-07-28 223.785 73,114 +679 0.01% 16,361,788
2021-07-29 2021-07-27 232.653 72,435 -51,684 0.01% 16,852,255
2021-07-28 2021-07-26 232.653 124,119 -3,394 0.01% 28,876,718
2021-07-27 2021-07-23 233.479 127,513 +3,297 0.01% 29,771,544
2021-07-26 2021-07-22 242.347 124,216 +3,297 0.01% 30,103,423
2021-07-23 2021-07-21 244.616 120,919 +19,393 0.01% 29,578,743
2021-07-22 2021-07-20 229.972 101,526 -1,939 0.01% 23,348,157
2021-07-21 2021-07-19 229.147 103,465 +485 0.01% 23,708,714
2021-07-20 2021-07-16 233.066 102,980 +485 0.01% 24,001,136
2021-07-16 2021-07-14 233.272 102,495 +97 0.01% 23,909,239
2021-07-15 2021-07-13 229.972 102,398 +387 0.01% 23,548,693
2021-07-14 2021-07-12 231.828 102,011 -4,363 0.01% 23,649,055
2021-07-12 2021-07-08 236.160 106,374 +291 0.01% 25,121,262
2021-07-09 2021-07-07 247.916 106,083 +291 0.01% 26,299,696
2021-07-08 2021-07-06 239.254 105,792 +194 0.01% 25,311,116
2021-07-07 2021-07-05 250.185 105,598 -679 0.01% 26,419,036
2021-07-06 2021-07-02 243.997 106,277 +291 0.01% 25,931,313
2021-07-05 2021-06-30 253.073 105,986 +2,909 0.01% 26,822,147
2021-06-29 2021-06-25 243.379 103,077 -582 0.01% 25,086,741
2021-06-28 2021-06-24 247.297 103,659 +970 0.01% 25,634,607
2021-06-25 2021-06-23 246.266 102,689 +3,394 0.01% 25,288,829
2021-06-24 2021-06-22 230.178 99,295 -2,716 0.01% 22,855,569
2021-06-23 2021-06-21 233.891 102,011 -387 0.01% 23,859,456
2021-06-22 2021-06-18 235.747 102,398 -5,043 0.01% 24,140,051
2021-06-21 2021-06-17 220.485 107,441 +2,327 0.01% 23,689,081
2021-06-18 2021-06-16 204.809 105,114 +1,164 0.01% 21,528,327
2021-06-17 2021-06-15 205.944 103,950 +776 0.01% 21,407,849
2021-06-15 2021-06-10 196.559 103,174 +582 0.01% 20,279,799
2021-06-10 2021-06-08 198.622 102,592 -1,940 0.01% 20,377,000
2021-06-09 2021-06-07 206.459 104,532 +3,200 0.01% 21,581,608
2021-06-08 2021-06-04 206.047 101,332 -485 0.01% 20,879,138
2021-06-07 2021-06-03 206.253 101,817 +194 0.01% 21,000,071
2021-06-04 2021-06-02 209.347 101,623 -194 0.01% 21,274,459
2021-06-03 2021-06-01 212.441 101,817 +18,133 0.01% 21,630,073
2021-06-02 2021-05-31 203.572 83,684 +9,697 0.01% 17,035,703
2021-06-01 2021-05-28 203.675 73,987 -12,121 0.01% 15,069,297
2021-05-31 2021-05-27 202.915 86,108 -10,375 0.01% 17,472,572
2021-05-28 2021-05-26 198.041 96,483 -9,124 0.01% 19,107,624
2021-05-27 2021-05-25 195.034 105,607 -2,893 0.01% 20,597,002
2021-05-25 2021-05-21 188.606 108,500 -482 0.01% 20,463,737
2021-05-24 2021-05-20 183.836 108,982 +1,929 0.01% 20,034,847
2021-05-21 2021-05-18 181.451 107,053 +9,644 0.01% 19,424,927
2021-05-20 2021-05-17 178.859 97,409 +9,645 0.01% 17,422,509
2021-05-14 2021-05-12 178.341 87,764 -193 0.01% 15,651,911
2021-05-12 2021-05-10 176.786 87,957 +5,786 0.01% 15,549,531
2021-05-11 2021-05-07 176.475 82,171 +2,122 0.01% 14,501,090
2021-05-10 2021-05-06 191.924 80,049 -7,715 0.01% 15,363,312
2021-05-07 2021-05-05 192.235 87,764 -1,929 0.01% 16,871,304
2021-05-05 2021-05-03 193.790 89,693 -483 0.01% 17,381,624
2021-05-04 2021-04-30 196.382 90,176 -3,857 0.01% 17,708,976
2021-05-03 2021-04-29 202.811 94,033 -1,447 0.01% 19,070,920
2021-04-30 2021-04-28 203.640 95,480 +2,893 0.01% 19,443,588
2021-04-29 2021-04-27 204.366 92,587 -193 0.01% 18,921,656
2021-04-28 2021-04-26 206.129 92,780 -28,933 0.01% 19,124,640
2021-04-27 2021-04-23 204.366 121,713 +4,822 0.01% 24,874,027
2021-04-26 2021-04-22 203.537 116,891 -4,822 0.01% 23,791,613
2021-04-22 2021-04-20 201.981 121,713 +10,030 0.01% 24,583,767
2021-04-21 2021-04-19 201.774 111,683 +4,533 0.01% 22,534,733
2021-04-20 2021-04-16 191.820 107,150 +12,152 0.01% 20,553,530
2021-04-19 2021-04-15 186.947 94,998 -8,583 0.01% 17,759,580
2021-04-16 2021-04-14 183.836 103,581 +8,969 0.01% 19,041,947
2021-04-14 2021-04-12 181.555 94,612 +193 0.01% 17,177,299
2021-04-12 2021-04-08 189.954 94,419 -9,645 0.01% 17,935,248
2021-04-09 2021-04-07 186.532 104,064 -2,025 0.01% 19,411,281
2021-04-08 2021-04-01 189.539 106,089 +10,898 0.01% 20,108,008
2021-04-07 2021-03-31 183.733 95,191 +965 0.01% 17,489,690
2021-04-01 2021-03-30 185.081 94,226 +1,061 0.01% 17,439,398
2021-03-31 2021-03-29 178.756 93,165 -676 0.01% 16,653,770
2021-03-30 2021-03-26 183.110 93,841 -1,157 0.01% 17,183,271
2021-03-29 2021-03-25 179.274 94,998 +2,218 0.01% 17,030,679
2021-03-25 2021-03-23 185.184 92,780 -964 0.01% 17,181,391
2021-03-24 2021-03-22 188.502 93,744 +579 0.01% 17,670,949
2021-03-23 2021-03-19 198.456 93,165 -1,929 0.01% 18,489,162
2021-03-22 2021-03-18 203.018 95,094 -579 0.01% 19,305,823
2021-03-19 2021-03-17 185.495 95,673 -193 0.01% 17,746,889
2021-03-18 2021-03-16 190.783 95,866 +7,716 0.01% 18,289,631
2021-03-16 2021-03-12 190.057 88,150 +1,929 0.01% 16,753,567
2021-03-12 2021-03-10 196.279 86,221 +482 0.01% 16,923,344
2021-03-10 2021-03-08 181.659 85,739 -2,604 0.01% 15,575,250
2021-03-09 2021-03-05 195.553 88,343 +2,893 0.01% 17,275,727
2021-03-08 2021-03-04 197.627 85,450 -6,558 0.01% 16,887,193
2021-03-05 2021-03-03 211.935 92,008 -1,929 0.01% 19,499,748
2021-03-04 2021-03-02 206.958 93,937 -1,447 0.01% 19,441,051
2021-03-03 2021-03-01 207.581 95,384 +10,127 0.01% 19,799,860
2021-03-02 2021-02-26 201.152 85,257 -40,507 0.01% 17,149,612
2021-03-01 2021-02-25 212.143 125,764 +10,609 0.01% 26,679,917
2021-02-26 2021-02-24 204.677 115,155 -25,268 0.01% 23,569,613
2021-02-25 2021-02-23 215.875 140,423 -3,279 0.01% 30,313,877
2021-02-24 2021-02-22 220.438 143,702 +385 0.01% 31,677,331
2021-02-23 2021-02-19 232.258 143,317 -1,639 0.01% 33,286,508
2021-02-22 2021-02-18 234.954 144,956 +771 0.01% 34,057,959
2021-02-19 2021-02-17 240.968 144,185 +965 0.01% 34,743,912
2021-02-18 2021-02-16 245.530 143,220 +96 0.01% 35,164,778
2021-02-16 2021-02-09 225.829 143,124 +1,351 0.01% 32,321,600
2021-02-10 2021-02-08 217.742 141,773 +578 0.01% 30,869,908
2021-02-09 2021-02-05 219.608 141,195 +5,980 0.01% 31,007,574
2021-02-08 2021-02-04 224.378 135,215 -772 0.01% 30,339,236
2021-02-05 2021-02-03 234.332 135,987 +290 0.01% 31,866,058
2021-02-04 2021-02-02 223.134 135,697 -3,087 0.01% 30,278,547
2021-02-03 2021-02-01 213.594 138,784 -1,929 0.01% 29,643,476
2021-02-02 2021-01-29 211.728 140,713 +193 0.01% 29,792,879
2021-02-01 2021-01-28 208.410 140,520 -2,989 0.01% 29,285,774
2021-01-29 2021-01-27 223.548 143,509 +964 0.01% 32,081,185
2021-01-27 2021-01-25 229.562 142,545 -964 0.01% 32,722,925
2021-01-26 2021-01-22 224.170 143,509 +578 0.01% 32,170,465
2021-01-25 2021-01-21 226.659 142,931 +1,447 0.01% 32,396,575
2021-01-22 2021-01-20 227.074 141,484 +1,254 0.01% 32,127,280
2021-01-21 2021-01-19 229.147 140,230 +868 0.01% 32,133,329
2021-01-20 2021-01-18 212.350 139,362 +578 0.01% 29,593,534
2021-01-19 2021-01-15 197.627 138,784 +1,929 0.01% 27,427,411
2021-01-18 2021-01-14 199.286 136,855 +193 0.01% 27,273,229
2021-01-15 2021-01-13 197.316 136,662 +482 0.01% 26,965,537
2021-01-14 2021-01-12 202.189 136,180 +2,411 0.01% 27,534,073
2021-01-13 2021-01-11 206.336 133,769 +1,061 0.01% 27,601,397
2021-01-12 2021-01-08 196.071 132,708 -1,446 0.01% 26,020,231
2021-01-08 2021-01-06 188.191 134,154 +1,350 0.01% 25,246,592
2021-01-07 2021-01-05 187.776 132,804 -97 0.01% 24,937,454
2021-01-06 2021-01-04 183.525 132,901 +5,884 0.01% 24,390,687
2021-01-05 2020-12-31 175.956 127,017 +2,796 0.01% 22,349,417
2020-12-30 2020-12-28 163.306 124,221 +483 0.01% 20,286,078
2020-12-28 2020-12-22 161.336 123,738 -2,315 0.01% 19,963,432
2020-12-21 2020-12-17 163.825 126,053 +386 0.01% 20,650,605
2020-12-18 2020-12-16 162.373 125,667 +482 0.01% 20,404,949
2020-12-17 2020-12-15 159.885 125,185 -2,893 0.01% 20,015,165
2020-12-16 2020-12-14 155.841 128,078 -7,041 0.01% 19,959,793
2020-12-15 2020-12-11 150.138 135,119 +5,112 0.01% 20,286,517
2020-12-14 2020-12-10 153.871 130,007 +3,858 0.01% 20,004,290
2020-12-11 2020-12-09 159.263 126,149 -772 0.01% 20,090,814
2020-12-10 2020-12-08 160.507 126,921 -3,858 0.01% 20,371,685
2020-12-09 2020-12-07 153.560 130,779 +1,447 0.01% 20,082,399
2020-12-08 2020-12-04 153.352 129,332 +964 0.01% 19,833,378
2020-12-07 2020-12-03 153.041 128,368 +3,183 0.01% 19,645,616
2020-12-04 2020-12-02 153.975 125,185 -193 0.01% 19,275,305
2020-12-03 2020-12-01 157.604 125,378 -964 0.01% 19,760,023
2020-11-27 2020-11-25 159.574 126,342 +193 0.01% 20,160,852
2020-11-26 2020-11-24 163.410 126,149 +96 0.01% 20,614,013
2020-11-24 2020-11-20 162.684 126,053 -1,447 0.01% 20,506,835
2020-11-23 2020-11-19 163.617 127,500 -193 0.01% 20,861,220
2020-11-20 2020-11-18 167.972 127,693 +7,812 0.01% 21,448,880
2020-11-19 2020-11-17 164.447 119,881 -2,218 0.01% 19,714,059
2020-11-18 2020-11-16 159.055 122,099 +9,162 0.01% 19,420,481
2020-11-17 2020-11-13 158.433 112,937 -10,030 0.01% 17,892,957
2020-11-16 2020-11-12 154.182 122,967 +386 0.01% 18,959,289
2020-11-13 2020-11-11 150.553 122,581 -6,076 0.01% 18,454,925
2020-11-12 2020-11-10 152.316 128,657 -675 0.01% 19,596,465
2020-11-11 2020-11-09 164.758 129,332 -7,041 0.01% 21,308,477
2020-11-10 2020-11-06 152.419 136,373 -1,832 0.01% 20,785,872
2020-11-09 2020-11-05 149.620 138,205 +9,355 0.01% 20,678,194
2020-11-06 2020-11-04 142.154 128,850 +289 0.01% 18,316,580
2020-11-05 2020-11-03 146.198 128,561 -13,984 0.01% 18,795,369
2020-11-03 2020-10-30 132.926 142,545 -11,573 0.01% 18,947,963
2020-10-29 2020-10-27 136.452 154,118 -868 0.01% 21,029,636
2020-10-22 2020-10-20 135.933 154,986 -2,508 0.01% 21,067,727
2020-10-21 2020-10-19 133.030 157,494 -289 0.01% 20,951,406
2020-10-20 2020-10-16 130.541 157,783 -965 0.01% 20,597,213
2020-10-15 2020-10-12 131.267 158,748 -482 0.02% 20,838,405
2020-10-14 2020-10-09 130.438 159,230 +1,350 0.02% 20,769,596
2020-10-12 2020-10-08 133.963 157,880 -10,801 0.01% 21,150,086
2020-10-08 2020-10-06 123.905 168,681 -8,680 0.02% 20,900,496
2020-10-07 2020-10-05 119.758 177,361 +4,822 0.02% 21,240,397
2020-10-06 2020-09-30 122.661 172,539 -4,822 0.02% 21,163,843
2020-10-05 2020-09-29 121.002 177,361 +4,822 0.02% 21,461,076
2020-09-29 2020-09-25 122.869 172,539 -482 0.02% 21,199,623
2020-09-23 2020-09-21 126.601 173,021 -4,148 0.02% 21,904,684
2020-09-22 2020-09-18 127.431 177,169 +483 0.02% 22,576,787
2020-09-21 2020-09-17 129.401 176,686 -483 0.02% 22,863,317
2020-09-18 2020-09-16 127.846 177,169 -5,883 0.02% 22,650,267
2020-09-17 2020-09-15 128.882 183,052 +97 0.02% 23,592,182
2020-09-16 2020-09-14 128.260 182,955 -2,797 0.02% 23,465,861
2020-09-15 2020-09-11 122.661 185,752 +3,858 0.02% 22,784,566
2020-09-11 2020-09-09 121.728 181,894 -965 0.02% 22,141,599
2020-09-10 2020-09-08 120.691 182,859 -5,111 0.02% 22,069,466
2020-09-09 2020-09-07 119.551 187,970 +5,883 0.02% 22,471,929
2020-09-08 2020-09-04 122.454 182,087 -97 0.02% 22,297,252
2020-09-07 2020-09-03 121.832 182,184 +965 0.02% 22,195,790
2020-09-04 2020-09-02 124.735 181,219 -6,751 0.02% 22,604,342
2020-09-03 2020-09-01 118.721 187,970 +2,025 0.02% 22,316,010
2020-09-02 2020-08-31 119.136 185,945 +7,233 0.02% 22,152,719
2020-09-01 2020-08-28 122.454 178,712 +3,376 0.02% 21,883,971
2020-08-31 2020-08-27 123.387 175,336 -5,594 0.02% 21,634,186
2020-08-28 2020-08-26 120.380 180,930 +2,797 0.02% 21,780,373
2020-08-27 2020-08-25 123.387 178,133 +9,355 0.02% 21,979,300
2020-08-26 2020-08-24 129.608 168,778 -675 0.02% 21,875,015
2020-08-25 2020-08-21 128.675 169,453 +579 0.02% 21,804,371
2020-08-24 2020-08-20 130.749 168,874 -193 0.02% 22,080,067
2020-08-21 2020-08-19 129.608 169,067 +34,527 0.02% 21,912,472
2020-08-20 2020-08-18 139.147 134,540 +56,516 0.01% 18,720,888
2020-08-19 2020-08-17 153.663 78,024 -3,182 0.01% 11,989,441
2020-08-17 2020-08-13 151.382 81,206 -5,112 0.01% 12,293,159
2020-08-14 2020-08-12 148.479 86,318 +1,254 0.01% 12,816,425
2020-08-12 2020-08-10 145.887 85,064 +964 0.01% 12,409,732
2020-08-11 2020-08-07 150.138 84,100 +1,158 0.01% 12,626,619
2020-08-10 2020-08-06 152.938 82,942 +193 0.01% 12,684,958
2020-08-07 2020-08-05 155.011 82,749 -1,929 0.01% 12,827,040
2020-08-06 2020-08-04 151.382 84,678 +5,304 0.01% 12,818,758
2020-08-05 2020-08-03 152.938 79,374 +4,822 0.01% 12,139,276
2020-08-04 2020-07-31 151.279 74,552 +483 0.01% 11,278,130
2020-08-03 2020-07-30 149.827 74,069 -965 0.01% 11,097,543
2020-07-30 2020-07-28 150.138 75,034 -289 0.01% 11,265,466
2020-07-29 2020-07-27 146.924 75,323 -4,340 0.01% 11,066,747
2020-07-28 2020-07-24 143.191 79,663 +482 0.01% 11,407,037
2020-07-27 2020-07-23 144.954 79,181 +1,543 0.01% 11,477,589
2020-07-24 2020-07-22 140.081 77,638 -1,736 0.01% 10,875,574
2020-07-23 2020-07-21 145.161 79,374 -193 0.01% 11,522,025
2020-07-22 2020-07-20 135.000 79,567 -964 0.01% 10,741,538
2020-07-20 2020-07-16 133.652 80,531 +1,350 0.01% 10,763,128
2020-07-17 2020-07-15 139.769 79,181 +965 0.01% 11,067,089
2020-07-16 2020-07-14 144.228 78,216 +1,060 0.01% 11,280,939
2020-07-15 2020-07-13 149.516 77,156 -289 0.01% 11,536,059
2020-07-14 2020-07-10 146.613 77,445 -3,375 0.01% 11,354,429
2020-07-13 2020-07-09 152.834 80,820 +3,664 0.01% 12,352,044
2020-07-09 2020-07-07 144.954 77,156 +193 0.01% 11,184,057
2020-07-08 2020-07-06 148.064 76,963 -868 0.01% 11,395,482
2020-07-07 2020-07-03 139.666 77,831 -675 0.01% 10,870,330
2020-07-06 2020-07-02 131.475 78,506 -193 0.01% 10,321,543
2020-07-03 2020-06-30 128.571 78,699 -1,061 0.01% 10,118,436
2020-07-02 2020-06-29 127.949 79,760 -1,736 0.01% 10,205,230
2020-06-30 2020-06-26 130.956 81,496 -1,832 0.01% 10,672,401
2020-06-29 2020-06-24 124.217 83,328 -772 0.01% 10,350,713
2020-06-26 2020-06-23 120.691 84,100 -1,157 0.01% 10,150,127
2020-06-22 2020-06-18 119.654 85,257 +193 0.01% 10,201,367
2020-06-19 2020-06-17 119.654 85,064 -964 0.01% 10,178,274
2020-06-18 2020-06-16 119.965 86,028 -20,157 0.01% 10,320,380
2020-06-17 2020-06-15 110.945 106,185 +482 0.01% 11,780,656
2020-06-16 2020-06-12 113.848 105,703 +9,837 0.01% 12,034,060
2020-06-15 2020-06-11 115.611 95,866 -964 0.01% 11,083,119
2020-06-12 2020-06-10 117.684 96,830 +964 0.01% 11,395,367
2020-06-10 2020-06-08 118.203 95,866 -1,929 0.01% 11,331,619
2020-06-09 2020-06-05 118.203 97,795 -3,086 0.01% 11,559,632
2020-06-08 2020-06-04 113.952 100,881 -9,644 0.01% 11,495,545
2020-06-04 2020-06-02 111.463 110,525 +482 0.01% 12,319,455
2020-06-03 2020-06-01 111.981 110,043 -482 0.01% 12,322,780
2020-06-02 2020-05-29 106.175 110,525 +771 0.01% 11,734,997
2020-05-28 2020-05-26 112.620 109,754 +579 0.01% 12,360,533
2020-05-27 2020-05-25 110.844 109,175 +820 0.01% 12,101,429
2020-05-26 2020-05-22 109.695 108,355 +11,008 0.01% 11,886,017
2020-05-25 2020-05-21 116.277 97,347 +9,763 0.01% 11,319,202
2020-05-22 2020-05-20 118.680 87,584 -9,859 0.01% 10,394,442
2020-05-21 2020-05-19 117.948 97,443 +670 0.01% 11,493,245
2020-05-20 2020-05-18 113.456 96,773 +9,094 0.01% 10,979,489
2020-05-19 2020-05-15 127.978 87,679 +5,743 0.01% 11,220,953
2020-05-14 2020-05-12 124.112 81,936 -2,393 0.01% 10,169,258
2020-05-13 2020-05-11 125.993 84,329 -2,489 0.01% 10,624,839
2020-05-12 2020-05-08 120.874 86,818 -861 0.01% 10,494,004
2020-05-11 2020-05-07 118.053 87,679 -288 0.01% 10,350,757
2020-05-08 2020-05-06 118.262 87,967 -1,148 0.01% 10,403,136
2020-05-07 2020-05-05 112.516 89,115 -2,106 0.01% 10,026,852
2020-05-06 2020-05-04 108.546 91,221 +2,393 0.01% 9,901,670
2020-05-05 2020-04-29 115.023 88,828 -191 0.01% 10,217,280
2020-05-04 2020-04-28 114.710 89,019 -479 0.01% 10,211,349
2020-04-29 2020-04-27 113.874 89,498 -957 0.01% 10,191,495
2020-04-27 2020-04-23 110.635 90,455 +478 0.01% 10,007,524
2020-04-23 2020-04-21 112.725 89,977 +2,585 0.01% 10,142,641
2020-04-22 2020-04-20 117.322 87,392 -96 0.01% 10,252,966
2020-04-21 2020-04-17 118.053 87,488 -1,149 0.01% 10,328,209
2020-04-20 2020-04-16 114.605 88,637 +192 0.01% 10,158,270
2020-04-17 2020-04-15 116.381 88,445 -1,915 0.01% 10,293,346
2020-04-16 2020-04-14 114.814 90,360 +2,393 0.01% 10,374,615
2020-04-14 2020-04-08 117.217 87,967 -765 0.01% 10,311,236
2020-04-09 2020-04-07 121.187 88,732 -4,499 0.01% 10,753,166
2020-04-03 2020-04-01 108.964 93,231 -1,915 0.01% 10,158,808
2020-04-02 2020-03-31 109.068 95,146 -19,143 0.01% 10,377,413
2020-04-01 2020-03-30 106.457 114,289 +21,058 0.01% 12,166,809
2020-03-30 2020-03-26 112.307 93,231 -957 0.01% 10,470,487
2020-03-27 2020-03-25 114.396 94,188 +4,786 0.01% 10,774,764
2020-03-26 2020-03-24 108.024 89,402 -21,059 0.01% 9,657,525
2020-03-24 2020-03-20 107.606 110,461 +1,149 0.01% 11,886,234
2020-03-23 2020-03-19 98.987 109,312 -957 0.01% 10,820,446
2020-03-20 2020-03-18 96.532 110,269 +22,111 0.01% 10,644,457
2020-03-19 2020-03-17 109.591 88,158 +3,829 0.01% 9,661,294
2020-03-18 2020-03-16 107.919 84,329 +1,819 0.01% 9,100,712
2020-03-17 2020-03-13 123.799 82,510 +382 0.01% 10,214,639
2020-03-16 2020-03-12 121.396 82,128 +3,733 0.01% 9,970,007
2020-03-11 2020-03-09 127.978 78,395 +1,245 0.01% 10,032,809
2020-03-09 2020-03-05 137.902 77,150 -479 0.01% 10,639,175
2020-03-05 2020-03-03 133.097 77,629 -2,871 0.01% 10,332,169
2020-03-04 2020-03-02 133.097 80,500 -4,403 0.01% 10,714,290
2020-03-03 2020-02-28 126.620 84,903 -4,691 0.01% 10,750,378
2020-03-02 2020-02-27 133.619 89,594 +5,265 0.01% 11,971,472
2020-02-28 2020-02-26 134.141 84,329 +3,541 0.01% 11,312,017
2020-02-27 2020-02-25 139.261 80,788 -670 0.01% 11,250,585
2020-02-26 2020-02-24 133.724 81,458 -17,229 0.01% 10,892,857
2020-02-25 2020-02-21 134.664 98,687 -1,723 0.01% 13,289,571
2020-02-24 2020-02-20 136.858 100,410 -479 0.01% 13,741,886
2020-02-20 2020-02-18 133.201 100,889 -6,030 0.01% 13,438,540
2020-02-19 2020-02-17 139.992 106,919 -2,393 0.01% 14,967,793
2020-02-14 2020-02-12 139.156 109,312 -862 0.01% 15,211,434
2020-02-13 2020-02-11 135.918 110,174 -1,914 0.01% 14,974,575
2020-02-12 2020-02-10 132.992 112,088 -3,542 0.01% 14,906,841
2020-02-11 2020-02-07 132.052 115,630 +2,298 0.01% 15,269,179
2020-02-10 2020-02-06 136.962 113,332 +12,635 0.01% 15,522,202
2020-02-06 2020-02-04 140.619 100,697 +12,539 0.01% 14,159,883
2020-02-05 2020-02-03 134.141 88,158 +4,882 0.01% 11,825,645
2020-02-04 2020-01-31 132.365 83,276 +957 0.01% 11,022,867
2020-02-03 2020-01-30 133.933 82,319 -11,104 0.01% 11,025,193
2020-01-31 2020-01-29 144.693 93,423 -1,052 0.01% 13,517,665
2020-01-30 2020-01-24 147.305 94,475 -3,734 0.01% 13,916,631
2020-01-29 2020-01-22 151.066 98,209 +9,381 0.01% 14,836,029
2020-01-23 2020-01-21 143.857 88,828 +1,627 0.01% 12,778,560
2020-01-17 2020-01-15 147.514 87,201 +2,010 0.01% 12,863,355
2020-01-16 2020-01-14 148.663 85,191 -957 0.01% 12,664,752
2020-01-15 2020-01-13 152.215 86,148 -574 0.01% 13,113,023
2020-01-14 2020-01-10 148.350 86,722 +191 0.01% 12,865,175
2020-01-13 2020-01-09 147.305 86,531 -2,967 0.01% 12,746,440
2020-01-10 2020-01-08 138.111 89,498 +1,627 0.01% 12,360,694
2020-01-09 2020-01-07 137.380 87,871 +670 0.01% 12,071,727
2020-01-08 2020-01-06 135.813 87,201 +2,202 0.01% 11,843,032
2020-01-07 2020-01-03 141.246 84,999 -1,915 0.01% 12,005,731
2020-01-06 2020-01-02 145.215 86,914 +5,744 0.01% 12,621,257
2020-01-03 2019-12-31 140.932 81,170 +21,824 0.01% 11,439,461
2020-01-02 2019-12-27 142.708 59,346 -2,393 0.01% 8,469,158
2019-12-30 2019-12-24 143.544 61,739 +2,871 0.01% 8,862,258
2019-12-27 2019-12-20 144.798 58,868 +1,915 0.01% 8,523,944
2019-12-19 2019-12-17 152.006 56,953 +957 0.01% 8,657,205
2019-12-18 2019-12-16 152.633 55,996 -287 0.01% 8,546,835
2019-12-12 2019-12-10 144.066 56,283 +478 0.01% 8,108,483
2019-12-11 2019-12-09 146.574 55,805 -3,828 0.01% 8,179,540
2019-12-10 2019-12-06 144.902 59,633 -2,872 0.01% 8,640,944
2019-12-09 2019-12-05 137.067 62,505 +3,350 0.01% 8,567,353
2019-12-06 2019-12-04 130.172 59,155 +479 0.01% 7,700,299
2019-12-04 2019-12-02 133.828 58,676 -47,860 0.01% 7,852,496
2019-12-03 2019-11-29 134.037 106,536 +48,817 0.01% 14,279,767
2019-12-02 2019-11-28 137.485 57,719 +1,244 0.01% 7,935,472
2019-11-29 2019-11-27 131.948 56,475 -5,551 0.01% 7,451,740
2019-11-28 2019-11-26 130.694 62,026 +4,786 0.01% 8,106,421
2019-11-27 2019-11-25 127.037 57,240 -1,915 0.01% 7,271,622
2019-11-26 2019-11-22 127.455 59,155 -957 0.01% 7,539,619
2019-11-25 2019-11-21 126.828 60,112 +1,627 0.01% 7,623,913
2019-11-22 2019-11-20 132.365 58,485 -9,572 0.01% 7,741,394
2019-11-21 2019-11-19 135.604 68,057 +17,517 0.01% 9,228,807
2019-11-18 2019-11-14 129.963 50,540 -1,436 0.00% 6,568,311
2019-11-15 2019-11-13 128.918 51,976 +2,393 0.00% 6,700,637
2019-11-13 2019-11-11 132.052 49,583 -9,572 0.00% 6,547,537
2019-11-12 2019-11-08 136.649 59,155 -4,786 0.01% 8,083,460
2019-11-11 2019-11-07 138.947 63,941 +2,872 0.01% 8,884,421
2019-11-07 2019-11-05 139.678 61,069 +1,723 0.01% 8,530,025
2019-11-06 2019-11-04 138.425 59,346 -5,935 0.01% 8,214,959
2019-11-05 2019-11-01 135.186 65,281 +11,486 0.01% 8,825,090
2019-11-04 2019-10-31 132.470 53,795 +1,149 0.01% 7,126,220
2019-11-01 2019-10-30 123.381 52,646 +1,914 0.01% 6,495,512
2019-10-30 2019-10-28 123.067 50,732 -1,435 0.00% 6,243,460
2019-10-25 2019-10-23 119.202 52,167 -479 0.00% 6,218,413
2019-10-23 2019-10-21 120.978 52,646 +1,436 0.01% 6,369,011
2019-10-22 2019-10-18 124.112 51,210 -1,915 0.00% 6,355,787
2019-10-21 2019-10-17 122.545 53,125 -478 0.01% 6,510,211
2019-10-16 2019-10-14 120.142 53,603 +1,436 0.01% 6,439,987
2019-10-15 2019-10-11 123.276 52,167 -4,786 0.00% 6,430,962
2019-10-14 2019-10-10 122.650 56,953 +4,786 0.01% 6,985,263
2019-10-10 2019-10-08 121.918 52,167 +957 0.00% 6,360,113
2019-10-09 2019-10-04 124.008 51,210 -957 0.00% 6,350,437
2019-10-08 2019-10-03 124.008 52,167 -479 0.00% 6,469,112
2019-10-04 2019-10-02 122.441 52,646 +957 0.01% 6,446,011
2019-09-27 2019-09-25 117.739 51,689 +1,723 0.00% 6,085,834
2019-09-25 2019-09-23 119.098 49,966 +957 0.00% 5,950,830
2019-09-24 2019-09-20 125.052 49,009 +479 0.00% 6,128,696
2019-09-23 2019-09-19 125.575 48,530 -957 0.00% 6,094,146
2019-09-19 2019-09-17 121.709 49,487 -4,786 0.00% 6,023,032
2019-09-18 2019-09-16 123.172 54,273 -192 0.01% 6,684,912
2019-09-17 2019-09-13 124.739 54,465 +6,701 0.01% 6,793,912
2019-09-16 2019-09-12 121.605 47,764 -1,053 0.00% 5,808,336
2019-09-12 2019-09-10 119.724 48,817 -8,232 0.00% 5,844,586
2019-09-11 2019-09-09 122.754 57,049 +479 0.01% 7,002,998
2019-09-10 2019-09-06 121.605 56,570 +7,466 0.01% 6,879,189
2019-09-09 2019-09-05 118.366 49,104 -10,529 0.00% 5,812,258
2019-09-06 2019-09-04 115.650 59,633 +11,486 0.01% 6,896,558
2019-09-05 2019-09-03 114.605 48,147 -9,572 0.00% 5,517,902
2019-09-04 2019-09-02 114.083 57,719 +3,829 0.01% 6,584,753
2019-09-03 2019-08-30 113.561 53,890 -5,743 0.01% 6,119,780
2019-09-02 2019-08-29 109.173 59,633 -958 0.01% 6,510,300
2019-08-30 2019-08-28 106.979 60,591 +3,829 0.01% 6,481,957
2019-08-29 2019-08-27 107.397 56,762 +957 0.01% 6,096,055
2019-08-28 2019-08-26 108.755 55,805 +383 0.01% 6,069,067
2019-08-23 2019-08-21 111.576 55,422 -1,723 0.01% 6,183,744
2019-08-21 2019-08-19 105.203 57,145 -24,983 0.01% 6,011,818
2019-08-20 2019-08-16 99.666 82,128 -1,914 0.01% 8,185,359
2019-08-19 2019-08-15 99.666 84,042 +383 0.01% 8,376,119
2019-08-16 2019-08-14 98.151 83,659 -2,967 0.01% 8,211,217
2019-08-14 2019-08-12 89.846 86,626 -2,872 0.01% 7,782,960
2019-08-12 2019-08-08 86.764 89,498 -957 0.01% 7,765,171
2019-08-08 2019-08-06 84.309 90,455 +957 0.01% 7,626,130
2019-08-07 2019-08-05 85.876 89,498 +3,350 0.01% 7,685,697
2019-08-06 2019-08-02 88.070 86,148 +2,872 0.01% 7,587,014
2019-08-02 2019-07-31 96.532 83,276 -4,786 0.01% 8,038,776
2019-08-01 2019-07-30 97.890 88,062 +5,743 0.01% 8,620,376
2019-07-30 2019-07-26 98.047 82,319 -3,350 0.01% 8,071,095
2019-07-29 2019-07-25 98.987 85,669 -1,915 0.01% 8,480,101
2019-07-26 2019-07-24 97.576 87,584 -5,743 0.01% 8,546,135
2019-07-25 2019-07-23 94.286 93,327 +2,967 0.01% 8,799,391
2019-07-23 2019-07-19 92.353 90,360 -2,680 0.01% 8,345,004
2019-07-22 2019-07-18 89.793 93,040 +1,436 0.01% 8,354,369
2019-07-19 2019-07-17 91.935 91,604 +287 0.01% 8,421,611
2019-07-16 2019-07-12 89.846 91,317 -478 0.01% 8,204,425
2019-07-15 2019-07-11 88.958 91,795 -19,144 0.01% 8,165,857
2019-07-10 2019-07-08 86.137 110,939 +19,622 0.01% 9,555,931
2019-07-08 2019-07-04 87.965 91,317 +479 0.01% 8,032,705
2019-07-05 2019-07-03 89.375 90,838 +1,436 0.01% 8,118,684
2019-07-04 2019-07-02 92.144 89,402 -21,059 0.01% 8,237,850
2019-07-03 2019-06-28 84.309 110,461 +479 0.01% 9,312,807
2019-07-02 2019-06-27 84.935 109,982 -2,393 0.01% 9,341,363
2019-06-28 2019-06-26 81.645 112,375 -287 0.01% 9,174,803
2019-06-27 2019-06-25 79.921 112,662 +19,431 0.01% 9,004,031
2019-06-25 2019-06-21 83.577 93,231 -19,144 0.01% 7,791,990
2019-06-24 2019-06-20 84.204 112,375 -766 0.01% 9,462,433
2019-06-21 2019-06-19 83.055 113,141 -9,285 0.01% 9,396,913
2019-06-20 2019-06-18 75.428 122,426 -2,201 0.01% 9,234,406
2019-06-17 2019-06-13 73.287 124,627 +2,871 0.01% 9,133,514
2019-06-14 2019-06-12 72.242 121,756 +2,681 0.01% 8,795,907
2019-06-13 2019-06-11 76.891 119,075 +957 0.01% 9,155,804
2019-06-05 2019-06-03 71.772 118,118 -1,436 0.01% 8,477,561
2019-06-04 2019-05-31 69.839 119,554 -3,159 0.01% 8,349,560
2019-06-03 2019-05-30 70.851 122,713 +1,723 0.01% 8,694,356
2019-05-31 2019-05-29 72.909 120,990 +2,141 0.01% 8,821,214
2019-05-29 2019-05-27 70.904 118,849 -2,844 0.01% 8,426,857
2019-05-27 2019-05-23 71.642 121,693 +1,422 0.01% 8,718,388
2019-05-24 2019-05-22 77.604 120,271 +474 0.01% 9,333,498
2019-05-23 2019-05-21 76.127 119,797 +9,478 0.01% 9,119,754
2019-05-22 2019-05-20 76.391 110,319 +18,007 0.01% 8,427,324
2019-05-21 2019-05-17 80.400 92,312 +14,216 0.01% 7,421,881
2019-05-20 2019-05-16 89.738 78,096 +1,422 0.01% 7,008,159
2019-05-17 2019-05-15 94.539 76,674 +1,706 0.01% 7,248,647
2019-05-14 2019-05-09 90.846 74,968 +948 0.01% 6,810,514
2019-05-10 2019-05-08 95.646 74,020 -1,896 0.01% 7,079,747
2019-05-09 2019-05-07 98.442 75,916 -474 0.01% 7,473,358
2019-05-08 2019-05-06 96.068 76,390 +3,318 0.01% 7,338,669
2019-05-03 2019-04-30 100.922 73,072 -1,327 0.01% 7,374,572
2019-05-02 2019-04-29 102.557 74,399 +1,327 0.01% 7,630,170
2019-04-30 2019-04-26 102.663 73,072 +16,112 0.01% 7,501,786
2019-04-29 2019-04-25 101.872 56,960 +2,938 0.01% 5,802,606
2019-04-26 2019-04-24 105.934 54,022 +5,686 0.01% 5,722,756
2019-04-25 2019-04-23 106.672 48,336 -4,549 0.00% 5,156,116
2019-04-24 2019-04-18 105.037 52,885 -853 0.01% 5,554,879
2019-04-23 2019-04-17 103.718 53,738 -948 0.01% 5,573,601
2019-04-18 2019-04-16 103.929 54,686 +7,014 0.01% 5,683,465
2019-04-17 2019-04-15 106.461 47,672 +189 0.00% 5,075,226
2019-04-15 2019-04-11 109.521 47,483 +948 0.00% 5,200,395
2019-04-12 2019-04-10 113.636 46,535 +948 0.00% 5,288,059
2019-04-11 2019-04-09 113.109 45,587 +284 0.00% 5,156,282
2019-04-10 2019-04-08 109.732 45,303 +2,654 0.00% 4,971,199
2019-04-09 2019-04-04 105.142 42,649 -285 0.00% 4,484,221
2019-04-08 2019-04-03 103.718 42,934 -18,955 0.00% 4,453,031
2019-04-03 2019-04-01 102.241 61,889 -189 0.01% 6,327,586
2019-04-02 2019-03-29 98.917 62,078 -948 0.01% 6,140,586
2019-04-01 2019-03-28 97.915 63,026 -948 0.01% 6,171,185
2019-03-29 2019-03-27 97.809 63,974 +948 0.01% 6,257,258
2019-03-28 2019-03-26 97.915 63,026 -2,370 0.01% 6,171,185
2019-03-26 2019-03-22 97.809 65,396 +21,989 0.01% 6,396,343
2019-03-25 2019-03-21 97.862 43,407 +189 0.00% 4,247,902
2019-03-19 2019-03-15 101.450 43,218 -1,611 0.00% 4,384,447
2019-03-18 2019-03-14 96.490 44,829 +948 0.00% 4,325,572
2019-03-15 2019-03-13 99.761 43,881 +189 0.00% 4,377,628
2019-03-12 2019-03-08 97.968 43,692 +10,046 0.00% 4,280,403
2019-03-11 2019-03-07 99.392 33,646 -18,102 0.00% 3,344,146
2019-03-08 2019-03-06 105.301 51,748 -474 0.00% 5,449,102
2019-03-07 2019-03-05 102.452 52,222 -189 0.01% 5,350,244
2019-03-06 2019-03-04 101.028 52,411 -474 0.01% 5,294,952
2019-03-05 2019-03-01 100.025 52,885 +18,955 0.01% 5,289,830
2019-03-04 2019-02-28 98.126 33,930 +7,772 0.00% 3,329,413
2019-03-01 2019-02-27 98.706 26,158 -17,723 0.00% 2,581,958
2019-02-28 2019-02-26 101.291 43,881 -95 0.00% 4,444,763
2019-02-27 2019-02-25 102.188 43,976 -3,317 0.00% 4,493,825
2019-02-26 2019-02-22 104.298 47,293 +20,945 0.00% 4,932,583
2019-02-25 2019-02-21 99.550 26,348 +1,422 0.00% 2,622,952
2019-02-22 2019-02-20 95.066 24,926 +948 0.00% 2,369,617
2019-02-21 2019-02-19 92.270 23,978 -474 0.00% 2,212,451
2019-02-20 2019-02-18 92.850 24,452 -474 0.00% 2,270,377
2019-02-19 2019-02-15 89.527 24,926 -474 0.00% 2,231,543
2019-02-18 2019-02-14 93.536 25,400 -13,174 0.00% 2,375,819
2019-02-15 2019-02-13 98.495 38,574 +853 0.00% 3,799,355
2019-02-14 2019-02-12 93.536 37,721 +5,308 0.00% 3,528,278
2019-02-13 2019-02-11 91.848 32,413 -9,289 0.00% 2,977,069
2019-02-12 2019-02-08 85.359 41,702 -2,843 0.00% 3,559,641
2019-02-11 2019-02-04 82.299 44,545 +474 0.00% 3,666,016
2019-02-01 2019-01-30 78.765 44,071 -3,033 0.00% 3,471,231
2019-01-31 2019-01-29 80.031 47,104 +18,955 0.00% 3,769,764
2019-01-30 2019-01-28 80.769 28,149 -15,638 0.00% 2,273,573
2019-01-29 2019-01-25 80.769 43,787 -94 0.00% 3,536,643
2019-01-24 2019-01-22 77.129 43,881 +189 0.00% 3,384,502
2019-01-23 2019-01-21 79.767 43,692 -474 0.00% 3,485,175
2019-01-22 2019-01-18 75.599 44,166 -758 0.00% 3,338,913
2019-01-21 2019-01-17 70.218 44,924 -379 0.00% 3,154,477
2019-01-15 2019-01-11 72.539 45,303 +758 0.00% 3,286,249
2019-01-14 2019-01-10 70.640 44,545 -284 0.00% 3,146,664
2019-01-11 2019-01-09 67.053 44,829 -1,422 0.00% 3,005,906
2019-01-10 2019-01-08 65.259 46,251 +948 0.00% 3,018,295
2019-01-09 2019-01-07 66.367 45,303 +474 0.00% 3,006,619
2019-01-07 2019-01-03 64.784 44,829 -948 0.00% 2,904,212
2019-01-04 2019-01-02 69.479 45,777 +2,180 0.00% 3,180,563
2019-01-02 2018-12-27 71.484 43,597 -284 0.00% 3,116,497
2018-12-27 2018-12-20 70.429 43,881 +284 0.00% 3,090,499
2018-12-19 2018-12-17 73.858 43,597 +474 0.00% 3,219,997
2018-12-13 2018-12-11 77.868 43,123 -2,085 0.00% 3,357,888
2018-12-12 2018-12-10 73.172 45,208 -569 0.00% 3,307,978
2018-12-11 2018-12-07 71.009 45,777 +1,422 0.00% 3,250,598
2018-12-10 2018-12-06 73.805 44,355 +18,007 0.00% 3,273,642
2018-12-07 2018-12-05 78.079 26,348 +1,706 0.00% 2,057,217
2018-12-06 2018-12-04 84.198 24,642 +948 0.00% 2,074,816
2018-12-05 2018-12-03 85.992 23,694 -948 0.00% 2,037,496
2018-12-03 2018-11-29 80.875 24,642 +1,422 0.00% 1,992,916
2018-11-30 2018-11-28 82.510 23,220 -190 0.00% 1,915,887
2018-11-28 2018-11-26 77.604 23,410 +1,896 0.00% 1,816,707
2018-11-26 2018-11-22 78.237 21,514 -9,288 0.00% 1,683,190
2018-11-22 2018-11-20 79.925 30,802 +4,739 0.00% 2,461,855
2018-11-21 2018-11-19 81.877 26,063 +1,895 0.00% 2,133,963
2018-11-20 2018-11-16 79.081 24,168 +2,843 0.00% 1,911,231
2018-11-14 2018-11-12 75.863 21,325 -4,265 0.00% 1,617,777
2018-11-13 2018-11-09 76.285 25,590 +3,791 0.00% 1,952,133
2018-11-09 2018-11-07 79.134 21,799 -4,928 0.00% 1,725,038
2018-11-08 2018-11-06 79.661 26,727 +5,213 0.00% 2,129,109
2018-11-06 2018-11-02 84.937 21,514 -569 0.00% 1,827,334
2018-11-05 2018-11-01 77.024 22,083 -1,421 0.00% 1,700,912
2018-11-02 2018-10-31 71.748 23,504 -948 0.00% 1,686,365
2018-11-01 2018-10-30 67.791 24,452 -1,422 0.00% 1,657,633
2018-10-31 2018-10-29 67.000 25,874 +1,422 0.00% 1,733,557
2018-10-30 2018-10-26 67.950 24,452 -28,623 0.00% 1,661,503
2018-10-29 2018-10-25 76.443 53,075 +29,097 0.01% 4,057,226
2018-10-26 2018-10-24 82.827 23,978 +189 0.00% 1,986,019
2018-10-25 2018-10-23 86.836 23,789 +379 0.00% 2,065,746
2018-10-18 2018-10-15 83.460 23,410 -94 0.00% 1,953,794
2018-10-16 2018-10-12 83.302 23,504 +473 0.00% 1,957,919
2018-10-12 2018-10-10 80.189 23,031 -189 0.00% 1,846,831
2018-10-11 2018-10-09 79.661 23,220 -2,180 0.00% 1,849,737
2018-10-10 2018-10-08 80.928 25,400 -3,222 0.00% 2,055,559
2018-10-04 2018-10-02 92.534 28,622 +947 0.00% 2,648,503
2018-09-18 2018-09-14 101.291 27,675 -474 0.00% 2,803,236
2018-09-17 2018-09-13 98.126 28,149 -1,137 0.00% 2,762,147
2018-09-14 2018-09-12 92.587 29,286 -948 0.00% 2,711,490
2018-09-12 2018-09-10 94.433 30,234 +1,896 0.00% 2,855,088
2018-09-10 2018-09-06 96.965 28,338 -379 0.00% 2,747,803
2018-09-07 2018-09-05 98.970 28,717 +1,895 0.00% 2,842,122
2018-09-06 2018-09-04 105.723 26,822 -568 0.00% 2,835,696
2018-09-05 2018-09-03 103.665 27,390 +758 0.00% 2,839,392
2018-09-03 2018-08-30 106.356 26,632 -948 0.00% 2,832,469
2018-08-30 2018-08-28 105.934 27,580 -3,033 0.00% 2,921,654
2018-08-29 2018-08-27 103.613 30,613 +2,654 0.00% 3,171,891
2018-08-27 2018-08-23 98.548 27,959 -1,895 0.00% 2,755,303
2018-08-24 2018-08-22 99.867 29,854 -24,074 0.00% 2,981,426
2018-08-23 2018-08-21 99.920 53,928 +16,018 0.01% 5,388,466
2018-08-22 2018-08-20 91.848 37,910 +9,572 0.00% 3,481,957
2018-08-21 2018-08-17 93.431 28,338 -5,213 0.00% 2,647,638
2018-08-20 2018-08-16 94.697 33,551 +5,687 0.00% 3,177,172
2018-08-17 2018-08-15 96.068 27,864 -3,602 0.00% 2,676,851
2018-08-16 2018-08-14 96.965 31,466 +3,981 0.00% 3,051,110
2018-08-14 2018-08-10 133.367 27,485 +1,232 0.00% 3,665,588
2018-08-13 2018-08-09 135.583 26,253 -758 0.00% 3,559,450
2018-08-10 2018-08-08 134.211 27,011 -1,138 0.00% 3,625,172
2018-08-08 2018-08-06 128.619 28,149 +948 0.00% 3,620,491
2018-08-06 2018-08-02 129.568 27,201 -379 0.00% 3,524,391
2018-08-03 2018-08-01 133.683 27,580 -569 0.00% 3,686,988
2018-08-02 2018-07-31 136.638 28,149 +1,043 0.00% 3,846,215
2018-08-01 2018-07-30 143.496 27,106 +379 0.00% 3,889,602
2018-07-30 2018-07-26 144.973 26,727 +569 0.00% 3,874,697
2018-07-27 2018-07-25 147.927 26,158 +474 0.00% 3,869,487
2018-07-26 2018-07-24 144.340 25,684 +947 0.00% 3,707,231
2018-07-25 2018-07-23 140.014 24,737 -2,274 0.00% 3,463,529
2018-07-24 2018-07-20 143.496 27,011 -29,476 0.00% 3,875,970
2018-07-23 2018-07-19 147.822 56,487 -1,326 0.01% 8,350,019
2018-07-20 2018-07-18 150.987 57,813 +2,938 0.01% 8,729,030
2018-07-19 2018-07-17 149.827 54,875 +7,108 0.01% 8,221,739
2018-07-18 2018-07-16 160.694 47,767 +853 0.00% 7,675,889
2018-07-17 2018-07-13 160.378 46,914 +15,259 0.00% 7,523,967
2018-07-16 2018-07-12 159.850 31,655 +8,435 0.00% 5,060,061
2018-07-11 2018-07-09 153.098 23,220 -853 0.00% 3,554,925
2018-07-10 2018-07-06 149.827 24,073 -1,327 0.00% 3,606,778
2018-07-09 2018-07-05 145.501 25,400 +853 0.00% 3,695,718
2018-07-06 2018-07-04 145.606 24,547 +1,232 0.00% 3,574,196
2018-07-05 2018-07-03 152.253 23,315 -7,677 0.00% 3,549,789
2018-07-04 2018-06-29 154.047 30,992 +6,824 0.00% 4,774,229
2018-07-03 2018-06-28 146.767 24,168 +569 0.00% 3,547,061
2018-06-29 2018-06-27 144.657 23,599 -2,085 0.00% 3,413,751
2018-06-28 2018-06-26 150.460 25,684 -1,896 0.00% 3,864,408
2018-06-27 2018-06-25 146.345 27,580 +2,085 0.00% 4,036,190
2018-06-26 2018-06-22 153.942 25,495 -663 0.00% 3,924,742
2018-06-25 2018-06-21 150.882 26,158 +2,654 0.00% 3,946,766
2018-06-22 2018-06-20 165.759 23,504 -3,792 0.00% 3,895,999
2018-06-21 2018-06-19 163.860 27,296 -54,022 0.00% 4,472,716
2018-06-19 2018-06-14 174.833 81,318 +8,530 0.01% 14,217,068
2018-06-15 2018-06-13 177.893 72,788 +948 0.01% 12,948,462
2018-06-14 2018-06-12 182.535 71,840 +189 0.01% 13,113,338
2018-06-12 2018-06-08 177.576 71,651 +948 0.01% 12,723,518
2018-06-11 2018-06-07 177.576 70,703 +1,801 0.01% 12,555,176
2018-06-08 2018-06-06 177.260 68,902 +18,102 0.01% 12,213,551
2018-06-07 2018-06-05 169.030 50,800 -1,232 0.00% 8,586,715
2018-06-06 2018-06-04 166.392 52,032 +948 0.01% 8,657,710
2018-06-05 2018-06-01 166.709 51,084 +14,216 0.00% 8,516,140
2018-06-04 2018-05-31 169.258 36,868 -569 0.00% 6,240,200
2018-06-01 2018-05-30 165.228 37,437 +5,471 0.00% 6,185,638
2018-05-31 2018-05-29 169.470 31,966 -94 0.00% 5,417,278
2018-05-30 2018-05-28 169.046 32,060 -849 0.00% 5,419,608
2018-05-29 2018-05-25 162.046 32,909 -1,225 0.00% 5,332,785
2018-05-25 2018-05-23 160.562 34,134 +282 0.00% 5,480,613
2018-05-24 2018-05-21 158.547 33,852 +4,432 0.00% 5,367,123
2018-05-23 2018-05-18 156.744 29,420 +283 0.00% 4,611,404
2018-05-21 2018-05-17 160.031 29,137 -1,037 0.00% 4,662,836
2018-05-18 2018-05-16 161.516 30,174 +1,603 0.00% 4,873,588
2018-05-17 2018-05-15 158.653 28,571 +5,940 0.00% 4,532,868
2018-05-16 2018-05-14 162.789 22,631 +3,206 0.00% 3,684,072
2018-05-15 2018-05-11 150.911 19,425 -942 0.00% 2,931,446
2018-05-14 2018-05-10 151.972 20,367 -189 0.00% 3,095,204
2018-05-11 2018-05-09 150.593 20,556 -3,772 0.00% 3,095,587
2018-05-10 2018-05-08 149.744 24,328 +3,961 0.00% 3,642,983
2018-05-04 2018-05-02 144.760 20,367 -1,038 0.00% 2,948,328
2018-05-03 2018-04-30 137.973 21,405 -188 0.00% 2,953,307
2018-05-02 2018-04-27 133.094 21,593 +943 0.00% 2,873,907
2018-04-30 2018-04-26 128.746 20,650 -16,030 0.00% 2,658,611
2018-04-27 2018-04-25 138.397 36,680 +4,809 0.00% 5,076,401
2018-04-26 2018-04-24 143.063 31,871 +471 0.00% 4,559,568
2018-04-25 2018-04-23 140.730 31,400 -18,293 0.00% 4,418,925
2018-04-24 2018-04-20 151.123 49,693 +24,328 0.00% 7,509,761
2018-04-23 2018-04-19 160.137 25,365 -472 0.00% 4,061,887
2018-04-20 2018-04-18 154.093 25,837 +189 0.00% 3,981,289
2018-04-19 2018-04-17 155.895 25,648 +94 0.00% 3,998,406
2018-04-18 2018-04-16 165.440 25,554 -14,144 0.00% 4,227,655
2018-04-17 2018-04-13 165.440 39,698 +283 0.00% 6,567,639
2018-04-16 2018-04-12 164.804 39,415 +1,132 0.00% 6,495,739
2018-04-13 2018-04-11 162.152 38,283 -3,678 0.00% 6,207,682
2018-04-12 2018-04-10 167.773 41,961 -18,670 0.00% 7,039,930
2018-04-11 2018-04-09 160.562 60,631 +10,655 0.01% 9,735,015
2018-04-10 2018-04-06 151.653 49,976 -3,300 0.00% 7,579,029
2018-04-09 2018-04-04 146.457 53,276 -3,772 0.01% 7,802,636
2018-04-06 2018-04-03 152.502 57,048 -1,697 0.01% 8,699,922
2018-04-04 2018-03-29 153.668 58,745 +5,186 0.01% 9,027,247
2018-04-03 2018-03-28 156.320 53,559 -17,444 0.01% 8,372,323
2018-03-29 2018-03-27 170.000 71,003 -11,127 0.01% 12,070,528
2018-03-28 2018-03-26 167.561 82,130 +23,102 0.01% 13,761,791
2018-03-27 2018-03-23 160.880 59,028 -5,280 0.01% 9,496,415
2018-03-26 2018-03-22 170.212 64,308 +3,583 0.01% 10,946,016
2018-03-23 2018-03-21 169.470 60,725 -11,127 0.01% 10,291,065
2018-03-22 2018-03-20 169.470 71,852 +7,826 0.01% 12,176,758
2018-03-21 2018-03-19 156.001 64,026 +7,355 0.01% 9,988,151
2018-03-20 2018-03-16 152.926 56,671 +1,038 0.01% 8,666,469
2018-03-19 2018-03-15 154.623 55,633 -2,641 0.01% 8,602,131
2018-03-16 2018-03-14 151.972 58,274 +8,298 0.01% 8,855,989
2018-03-15 2018-03-13 155.365 49,976 -3,206 0.00% 7,764,530
2018-03-14 2018-03-12 153.456 53,182 -31,211 0.01% 8,161,110
2018-03-13 2018-03-09 152.502 84,393 +31,305 0.01% 12,870,083
2018-03-12 2018-03-08 141.897 53,088 -282 0.01% 7,533,010
2018-03-09 2018-03-07 140.412 53,370 +1,225 0.01% 7,493,785
2018-03-08 2018-03-06 139.882 52,145 +2,546 0.01% 7,294,130
2018-03-07 2018-03-05 137.761 49,599 -188 0.00% 6,832,791
2018-03-06 2018-03-02 136.488 49,787 +1,226 0.00% 6,795,330
2018-03-05 2018-03-01 140.200 48,561 +1,885 0.00% 6,808,244
2018-03-02 2018-02-28 138.609 46,676 +4,715 0.00% 6,469,717
2018-03-01 2018-02-27 140.518 41,961 -1,226 0.00% 5,896,275
2018-02-28 2018-02-26 139.033 43,187 -848 0.00% 6,004,430
2018-02-27 2018-02-23 133.625 44,035 -95 0.00% 5,884,162
2018-02-26 2018-02-22 136.276 44,130 +755 0.00% 6,013,857
2018-02-23 2018-02-21 140.200 43,375 -6,695 0.00% 6,081,168
2018-02-21 2018-02-15 135.746 50,070 -21,122 0.00% 6,796,786
2018-02-20 2018-02-13 126.201 71,192 +21,122 0.01% 8,984,506
2018-02-14 2018-02-12 119.414 50,070 -1,226 0.00% 5,979,048
2018-02-13 2018-02-09 115.384 51,296 +849 0.00% 5,918,729
2018-02-09 2018-02-07 110.612 50,447 -377 0.00% 5,580,019
2018-02-08 2018-02-06 111.354 50,824 +94 0.00% 5,659,449
2018-02-06 2018-02-02 118.884 50,730 -1,697 0.00% 6,030,961
2018-02-05 2018-02-01 114.535 52,427 +1,885 0.01% 6,004,748
2018-02-02 2018-01-31 114.854 50,542 -1,414 0.00% 5,804,929
2018-02-01 2018-01-30 111.884 51,956 -471 0.01% 5,813,052
2018-01-31 2018-01-29 113.475 52,427 -4,715 0.01% 5,949,149
2018-01-30 2018-01-26 119.202 57,142 -1,886 0.01% 6,811,422
2018-01-29 2018-01-25 119.308 59,028 -3,300 0.01% 7,042,496
2018-01-26 2018-01-24 123.126 62,328 +7,072 0.01% 7,674,171
2018-01-23 2018-01-19 118.565 55,256 -9,807 0.01% 6,551,448
2018-01-19 2018-01-17 117.717 65,063 -1,886 0.01% 7,659,018
2018-01-18 2018-01-16 117.505 66,949 -943 0.01% 7,866,832
2018-01-17 2018-01-15 114.111 67,892 +9,430 0.01% 7,747,238
2018-01-16 2018-01-12 118.035 58,462 -9,430 0.01% 6,900,569
2018-01-15 2018-01-11 119.096 67,892 -943 0.01% 8,085,640
2018-01-12 2018-01-10 109.233 68,835 +12,259 0.01% 7,519,043
2018-01-11 2018-01-09 108.490 56,576 -18,859 0.01% 6,137,958
2018-01-09 2018-01-05 113.369 75,435 +9,429 0.01% 8,551,979
2018-01-08 2018-01-04 113.475 66,006 -15,087 0.01% 7,490,024
2018-01-05 2018-01-03 116.126 81,093 -10,372 0.01% 9,417,021
2018-01-04 2018-01-02 115.702 91,465 +21,687 0.01% 10,582,682
2018-01-03 2017-12-29 105.945 69,778 +943 0.01% 7,392,648
2018-01-02 2017-12-28 105.415 68,835 +8,487 0.01% 7,256,242
2017-12-29 2017-12-27 100.696 60,348 +943 0.01% 6,076,785
2017-12-21 2017-12-19 107.960 59,405 -9,430 0.01% 6,413,378
2017-12-20 2017-12-18 105.892 68,835 -6,600 0.01% 7,289,092
2017-12-19 2017-12-15 108.172 75,435 +4,715 0.01% 8,159,980
2017-12-18 2017-12-14 109.233 70,720 -1,886 0.01% 7,724,947
2017-12-15 2017-12-13 113.899 72,606 +10,372 0.01% 8,269,759
2017-12-14 2017-12-12 116.975 62,234 -114,096 0.01% 7,279,797
2017-12-13 2017-12-11 126.307 176,330 +5,658 0.02% 22,271,733
2017-12-12 2017-12-08 123.020 170,672 +33,003 0.02% 20,995,988
2017-12-11 2017-12-07 118.459 137,669 +65,063 0.01% 16,308,175
2017-12-08 2017-12-06 115.596 72,606 -49,976 0.01% 8,392,958
2017-12-07 2017-12-05 132.034 122,582 +943 0.01% 16,184,977
2017-12-06 2017-12-04 139.988 121,639 -2,829 0.01% 17,027,968
2017-12-05 2017-12-01 139.988 124,468 -33,003 0.01% 17,423,993
2017-12-04 2017-11-30 137.867 157,471 -23,573 0.02% 21,710,008
2017-12-01 2017-11-29 146.775 181,044 -10,373 0.02% 26,572,736
2017-11-30 2017-11-28 148.260 191,417 +73,550 0.02% 28,379,433
2017-11-29 2017-11-27 145.184 117,867 +3,771 0.01% 17,112,431
2017-11-28 2017-11-24 152.078 114,096 +1,886 0.01% 17,351,444
2017-11-27 2017-11-23 149.851 112,210 -37,717 0.01% 16,814,725
2017-11-24 2017-11-22 155.577 149,927 -5,658 0.01% 23,325,234
2017-11-23 2017-11-21 155.683 155,585 -5,658 0.02% 24,221,990
2017-11-21 2017-11-17 150.593 161,243 +20,745 0.02% 24,282,045
2017-11-20 2017-11-16 151.229 140,498 +5,658 0.01% 21,247,396
2017-11-17 2017-11-15 148.578 134,840 -27,346 0.01% 20,034,242
2017-11-16 2017-11-14 155.259 162,186 -68,834 0.02% 25,180,855
2017-11-15 2017-11-13 158.016 231,020 +42,432 0.02% 36,504,961
2017-11-14 2017-11-10 149.108 188,588 +19,802 0.02% 28,120,006
2017-11-13 2017-11-09 147.942 168,786 -9,430 0.02% 24,970,467
2017-11-10 2017-11-08 138.291 178,216 +49,033 0.02% 24,645,653
2017-11-09 2017-11-07 130.973 129,183 -3,772 0.01% 16,919,533
2017-11-08 2017-11-06 131.079 132,955 +30,175 0.01% 17,427,664
2017-11-03 2017-11-01 126.519 102,780 +37,717 0.01% 13,003,645
2017-11-02 2017-10-31 121.111 65,063 -943 0.01% 7,879,819
2017-11-01 2017-10-30 118.990 66,006 -1,886 0.01% 7,854,026
2017-10-31 2017-10-27 116.444 67,892 -31,117 0.01% 7,905,639
2017-10-30 2017-10-26 119.202 99,009 +2,829 0.01% 11,802,038
2017-10-27 2017-10-25 120.580 96,180 +8,487 0.01% 11,597,417
2017-10-26 2017-10-24 121.323 87,693 -6,601 0.01% 10,639,151
2017-10-25 2017-10-23 124.292 94,294 +3,772 0.01% 11,720,003
2017-10-24 2017-10-20 121.641 90,522 -40,547 0.01% 11,011,173
2017-10-23 2017-10-19 119.308 131,069 -1,886 0.01% 15,637,544
2017-10-20 2017-10-18 120.792 132,955 +13,202 0.01% 16,059,959
2017-10-19 2017-10-17 124.292 119,753 +3,771 0.01% 14,884,356
2017-10-17 2017-10-13 129.277 115,982 +943 0.01% 14,993,753
2017-10-16 2017-10-12 128.958 115,039 -4,714 0.01% 14,835,245
2017-10-11 2017-10-09 136.594 119,753 -2,829 0.01% 16,357,552
2017-10-10 2017-10-06 139.776 122,582 +943 0.01% 17,133,976
2017-10-04 2017-09-29 131.716 121,639 -1,886 0.01% 16,021,769
2017-10-03 2017-09-28 131.079 123,525 -16,973 0.01% 16,191,585
2017-09-29 2017-09-27 134.155 140,498 +5,658 0.01% 18,848,496
2017-09-28 2017-09-26 126.731 134,840 +2,828 0.01% 17,088,451
2017-09-27 2017-09-25 131.292 132,012 +4,715 0.01% 17,332,056
2017-09-26 2017-09-22 139.245 127,297 +8,487 0.01% 17,725,518
2017-09-25 2017-09-21 141.578 118,810 +10,372 0.01% 16,820,942
2017-09-22 2017-09-20 137.230 108,438 +943 0.01% 14,880,990
2017-09-21 2017-09-19 135.109 107,495 -3,772 0.01% 14,523,582
2017-09-19 2017-09-15 132.352 111,267 +1,886 0.01% 14,726,414
2017-09-18 2017-09-14 135.852 109,381 -8,486 0.01% 14,859,598
2017-09-15 2017-09-13 131.504 117,867 +12,258 0.01% 15,499,938
2017-09-14 2017-09-12 125.989 105,609 +7,543 0.01% 13,305,568
2017-09-13 2017-09-11 117.611 98,066 +61,291 0.01% 11,533,631
2017-09-12 2017-09-08 114.535 36,775 -89,579 0.00% 4,212,040
2017-09-11 2017-09-07 117.717 126,354 -943 0.01% 14,874,008
2017-09-08 2017-09-06 118.353 127,297 -9,429 0.01% 15,066,015
2017-09-07 2017-09-05 120.368 136,726 -5,658 0.01% 16,457,468
2017-09-06 2017-09-04 119.944 142,384 -3,772 0.01% 17,078,111
2017-09-05 2017-09-01 121.535 146,156 -4,714 0.01% 17,763,041
2017-09-04 2017-08-31 118.990 150,870 +7,543 0.01% 17,951,957
2017-09-01 2017-08-30 118.035 143,327 -23,573 0.01% 16,917,618
2017-08-31 2017-08-29 117.187 166,900 -2,829 0.02% 19,558,460
2017-08-30 2017-08-28 117.187 169,729 -16,973 0.02% 19,889,981
2017-08-29 2017-08-25 121.217 186,702 +8,486 0.02% 22,631,391
2017-08-28 2017-08-24 123.020 178,216 +22,631 0.02% 21,924,047
2017-08-25 2017-08-22 114.005 155,585 +2,829 0.02% 17,737,493
2017-08-24 2017-08-21 113.051 152,756 -943 0.01% 17,269,172
2017-08-21 2017-08-17 113.687 153,699 -44,318 0.01% 17,473,579
2017-08-18 2017-08-16 116.869 198,017 +50,918 0.02% 23,141,959
2017-08-17 2017-08-15 111.672 147,099 -35,831 0.01% 16,426,844
2017-08-16 2017-08-14 110.081 182,930 +20,744 0.02% 20,137,165
2017-08-15 2017-08-11 102.340 162,186 +1,886 0.02% 16,598,037
2017-08-14 2017-08-10 107.112 160,300 +16,030 0.02% 17,170,025
2017-08-11 2017-08-09 104.408 144,270 -2,829 0.01% 15,062,872
2017-08-10 2017-08-08 103.082 147,099 -1,885 0.01% 15,163,241
2017-08-09 2017-08-07 102.870 148,984 +48,089 0.01% 15,325,950
2017-08-08 2017-08-04 97.938 100,895 -1,885 0.01% 9,881,493
2017-08-04 2017-08-02 99.688 102,780 +4,714 0.01% 10,245,956
2017-08-03 2017-08-01 96.719 98,066 +943 0.01% 9,484,825
2017-07-31 2017-07-27 99.688 97,123 +2,829 0.01% 9,682,020
2017-07-28 2017-07-26 98.787 94,294 +8,486 0.01% 9,315,002
2017-07-27 2017-07-25 100.431 85,808 +1,886 0.01% 8,617,748
2017-07-26 2017-07-24 97.938 83,922 +8,487 0.01% 8,219,185
2017-07-25 2017-07-21 96.136 75,435 +5,657 0.01% 7,251,982
2017-07-24 2017-07-20 102.446 69,778 +4,715 0.01% 7,148,447
2017-07-21 2017-07-19 104.991 65,063 -7,543 0.01% 6,831,016
2017-07-20 2017-07-18 98.044 72,606 -21,688 0.01% 7,118,614
2017-07-19 2017-07-17 83.887 94,294 +13,201 0.01% 7,910,002
2017-07-18 2017-07-14 79.167 81,093 +1,886 0.01% 6,419,914
2017-07-14 2017-07-12 80.122 79,207 +8,487 0.01% 6,346,205
2017-07-13 2017-07-11 77.577 70,720 -11,316 0.01% 5,486,212
2017-07-12 2017-07-10 73.759 82,036 +2,829 0.01% 6,050,868
2017-07-10 2017-07-06 73.918 79,207 +14,144 0.01% 5,854,804
2017-07-07 2017-07-05 72.380 65,063 +14,144 0.01% 4,709,261
2017-07-06 2017-07-04 71.373 50,919 -18,859 0.00% 3,634,218
2017-07-05 2017-07-03 74.607 69,778 +1,886 0.01% 5,205,934
2017-07-04 2017-06-30 74.236 67,892 +1,886 0.01% 5,040,025
2017-06-30 2017-06-28 73.281 66,006 -9,429 0.01% 4,837,016
2017-06-29 2017-06-27 76.993 75,435 -12,258 0.01% 5,807,986
2017-06-28 2017-06-26 76.993 87,693 +12,258 0.01% 6,751,769
2017-06-26 2017-06-22 73.547 75,435 -9,430 0.01% 5,547,987
2017-06-23 2017-06-21 73.494 84,865 +28,289 0.01% 6,237,031
2017-06-21 2017-06-19 69.145 56,576 +943 0.01% 3,911,973
2017-06-16 2017-06-14 69.835 55,633 +9,429 0.01% 3,885,119
2017-06-14 2017-06-12 68.350 46,204 +943 0.00% 3,158,047
2017-06-12 2017-06-08 69.994 45,261 +15,087 0.00% 3,167,992
2017-06-09 2017-06-07 64.956 30,174 +8,486 0.00% 1,959,995
2017-06-08 2017-06-06 62.888 21,688 -6,600 0.00% 1,363,924
2017-06-06 2017-06-02 65.752 28,288 +9,429 0.00% 1,859,987
2017-05-31 2017-05-26 65.572 18,859 +101 0.00% 1,236,615
2017-05-29 2017-05-25 65.465 18,758 +938 0.00% 1,227,993
2017-05-23 2017-05-19 63.759 17,820 -4,690 0.00% 1,136,187
2017-05-22 2017-05-18 66.318 22,510 +1,876 0.00% 1,492,818
2017-05-19 2017-05-17 68.770 20,634 -2,814 0.00% 1,419,005
2017-05-16 2017-05-12 68.024 23,448 -2,813 0.00% 1,595,025
2017-05-15 2017-05-11 70.156 26,261 -111,611 0.00% 1,842,375
2017-05-12 2017-05-10 71.436 137,872 +10,317 0.01% 9,848,991
2017-05-11 2017-05-09 68.877 127,555 -938 0.01% 8,785,589
2017-05-10 2017-05-08 68.290 128,493 -4,690 0.01% 8,774,846
2017-05-09 2017-05-05 66.744 133,183 +8,442 0.01% 8,889,227
2017-05-08 2017-05-04 68.557 124,741 -5,628 0.01% 8,551,870
2017-05-04 2017-04-28 68.237 130,369 +9,379 0.01% 8,896,009
2017-04-28 2017-04-26 67.278 120,990 -1,876 0.01% 8,139,912
2017-04-27 2017-04-25 65.572 122,866 -938 0.01% 8,056,524
2017-04-25 2017-04-21 63.919 123,804 -3,751 0.01% 7,913,430
2017-04-24 2017-04-20 63.439 127,555 +59,088 0.01% 8,091,990
2017-04-21 2017-04-19 60.614 68,467 +11,255 0.01% 4,150,044
2017-04-20 2017-04-18 58.855 57,212 -14,069 0.01% 3,367,186
2017-04-19 2017-04-13 58.961 71,281 -14,068 0.01% 4,202,810
2017-04-18 2017-04-12 58.961 85,349 +937 0.01% 5,032,276
2017-04-13 2017-04-11 58.748 84,412 +25,324 0.01% 4,959,029
2017-04-12 2017-04-10 57.468 59,088 +12,193 0.01% 3,395,697
2017-04-11 2017-04-07 57.042 46,895 -5,628 0.00% 2,674,984
2017-04-10 2017-04-06 58.162 52,523 -5,627 0.01% 3,054,817
2017-04-07 2017-04-05 59.388 58,150 +1,876 0.01% 3,453,391
2017-04-03 2017-03-30 60.667 56,274 -5,628 0.01% 3,413,980
2017-03-31 2017-03-29 59.921 61,902 -6,565 0.01% 3,709,214
2017-03-30 2017-03-28 60.720 68,467 -7,503 0.01% 4,157,343
2017-03-29 2017-03-27 61.040 75,970 -9,379 0.01% 4,637,229
2017-03-27 2017-03-23 61.307 85,349 +19,696 0.01% 5,232,475
2017-03-22 2017-03-20 60.507 65,653 +6,565 0.01% 3,972,476
2017-03-21 2017-03-17 59.654 59,088 +10,317 0.01% 3,524,847
2017-03-16 2017-03-14 58.748 48,771 -61,902 0.00% 2,865,195
2017-03-15 2017-03-13 61.200 110,673 +8,441 0.01% 6,773,209
2017-03-14 2017-03-10 60.720 102,232 +15,945 0.01% 6,207,568
2017-03-09 2017-03-07 55.976 86,287 +938 0.01% 4,829,982
2017-03-08 2017-03-06 57.309 85,349 +36,578 0.01% 4,891,227
2017-03-07 2017-03-03 54.430 48,771 -938 0.00% 2,654,595
2017-03-06 2017-03-02 54.057 49,709 -9,379 0.00% 2,687,100
2017-03-02 2017-02-28 53.257 59,088 +9,379 0.01% 3,146,847
2017-03-01 2017-02-27 54.536 49,709 +21,572 0.00% 2,710,950
2017-02-28 2017-02-24 53.310 28,137 -32,827 0.00% 1,499,991
2017-02-27 2017-02-23 56.456 60,964 -1,876 0.01% 3,441,758
2017-02-23 2017-02-21 56.029 62,840 -9,379 0.01% 3,520,868
2017-02-22 2017-02-20 57.735 72,219 +10,317 0.01% 4,169,566
2017-02-21 2017-02-17 56.562 61,902 -938 0.01% 3,501,313
2017-02-20 2017-02-16 55.549 62,840 -23,447 0.01% 3,490,718
2017-02-17 2017-02-15 57.628 86,287 -1,876 0.01% 4,972,582
2017-02-16 2017-02-14 54.270 88,163 +27,199 0.01% 4,784,593
2017-02-15 2017-02-13 52.404 60,964 +17,820 0.01% 3,194,757
2017-02-14 2017-02-10 49.365 43,144 -1,875 0.00% 2,129,817
2017-02-10 2017-02-08 49.738 45,019 -7,504 0.00% 2,239,177
2017-02-08 2017-02-06 49.045 52,523 +3,752 0.01% 2,576,014
2017-02-07 2017-02-03 47.926 48,771 -9,379 0.00% 2,337,396
2017-02-02 2017-01-27 48.779 58,150 +24,385 0.01% 2,836,493
2017-02-01 2017-01-25 45.740 33,765 +4,690 0.00% 1,544,418
2017-01-26 2017-01-24 45.100 29,075 +7,503 0.00% 1,311,297
2017-01-24 2017-01-20 44.141 21,572 -938 0.00% 952,208
2017-01-23 2017-01-19 43.821 22,510 -1,876 0.00% 986,412
2017-01-18 2017-01-16 43.181 24,386 -2,813 0.00% 1,053,020
2017-01-17 2017-01-13 42.861 27,199 -938 0.00% 1,165,789
2017-01-12 2017-01-10 42.648 28,137 -2,814 0.00% 1,199,993
2017-01-10 2017-01-06 39.769 30,951 -938 0.00% 1,230,905
2017-01-09 2017-01-05 40.143 31,889 +938 0.00% 1,280,108
2017-01-03 2016-12-29 36.997 30,951 +1,876 0.00% 1,145,104
2016-12-29 2016-12-23 34.972 29,075 -9,379 0.00% 1,016,797
2016-12-22 2016-12-20 35.398 38,454 -3,752 0.00% 1,361,195
2016-12-20 2016-12-16 36.944 42,206 +938 0.00% 1,559,259
2016-12-16 2016-12-14 35.984 41,268 +938 0.00% 1,485,006
2016-12-08 2016-12-06 39.876 40,330 -938 0.00% 1,608,202
2016-12-07 2016-12-05 40.409 41,268 +4,690 0.00% 1,667,606
2016-12-06 2016-12-02 40.729 36,578 +7,503 0.00% 1,489,787
2016-12-01 2016-11-29 43.554 29,075 +1,876 0.00% 1,266,347
2016-11-24 2016-11-22 43.768 27,199 +2,813 0.00% 1,190,439
2016-11-23 2016-11-21 44.248 24,386 -48,771 0.00% 1,079,020
2016-11-22 2016-11-18 43.981 73,157 +42,206 0.01% 3,217,516
2016-11-21 2016-11-17 41.582 30,951 -938 0.00% 1,287,005
2016-11-16 2016-11-14 40.729 31,889 +938 0.00% 1,298,809
2016-11-14 2016-11-10 42.062 30,951 -938 0.00% 1,301,855
2016-11-11 2016-11-09 39.823 31,889 +938 0.00% 1,269,908
2016-11-10 2016-11-08 39.610 30,951 -2,814 0.00% 1,225,955
2016-11-09 2016-11-07 40.462 33,765 +2,814 0.00% 1,366,216
2016-10-31 2016-10-27 41.529 30,951 +938 0.00% 1,285,355
2016-10-27 2016-10-25 42.968 30,013 -938 0.00% 1,289,601
2016-10-26 2016-10-24 43.395 30,951 -19,696 0.00% 1,343,105
2016-10-25 2016-10-20 43.288 50,647 +8,441 0.00% 2,192,404
2016-10-24 2016-10-19 42.595 42,206 +4,690 0.00% 1,797,761
2016-10-20 2016-10-18 42.542 37,516 +3,751 0.00% 1,595,991
2016-10-19 2016-10-17 41.049 33,765 -938 0.00% 1,386,016
2016-10-18 2016-10-14 40.889 34,703 -18,758 0.00% 1,418,970
2016-10-17 2016-10-13 40.356 53,461 +19,696 0.01% 2,157,465
2016-10-13 2016-10-11 41.902 33,765 -4,689 0.00% 1,414,817
2016-10-12 2016-10-07 41.742 38,454 -938 0.00% 1,605,145
2016-10-11 2016-10-06 42.222 39,392 +938 0.00% 1,663,199
2016-10-05 2016-10-03 42.435 38,454 +4,689 0.00% 1,631,795
2016-09-27 2016-09-23 39.769 33,765 -938 0.00% 1,342,816
2016-09-22 2016-09-20 41.475 34,703 -9,379 0.00% 1,439,320
2016-09-20 2016-09-15 41.742 44,082 +938 0.00% 1,840,068
2016-09-15 2016-09-13 40.143 43,144 -4,689 0.00% 1,731,914
2016-09-14 2016-09-12 39.450 47,833 -12,193 0.00% 1,886,993
2016-09-13 2016-09-09 41.156 60,026 -31,889 0.01% 2,470,402
2016-09-12 2016-09-08 43.288 91,915 +28,137 0.01% 3,978,811
2016-09-09 2016-09-07 42.328 63,778 -937 0.01% 2,699,618
2016-09-08 2016-09-06 44.248 64,715 +11,254 0.01% 2,863,479
2016-09-07 2016-09-05 44.674 53,461 +1,876 0.01% 2,388,317
2016-09-06 2016-09-02 44.727 51,585 +28,137 0.01% 2,307,259
2016-09-05 2016-09-01 44.248 23,448 +2,814 0.00% 1,037,516
2016-09-02 2016-08-31 44.194 20,634 -10,317 0.00% 911,903
2016-09-01 2016-08-30 45.154 30,951 +5,628 0.00% 1,397,555
2016-08-31 2016-08-29 43.075 25,323 -15,945 0.00% 1,090,781
2016-08-30 2016-08-26 42.755 41,268 +16,882 0.00% 1,764,407
2016-08-25 2016-08-23 40.516 24,386 +2,814 0.00% 988,018
2016-08-24 2016-08-22 41.529 21,572 +938 0.00% 895,857
2016-08-23 2016-08-19 41.529 20,634 -2,814 0.00% 856,903
2016-08-22 2016-08-18 40.516 23,448 +938 0.00% 950,015
2016-08-19 2016-08-17 39.290 22,510 +5,628 0.00% 884,410
2016-08-18 2016-08-16 40.409 16,882 -2,814 0.00% 682,188
2016-08-17 2016-08-15 35.611 19,696 -938 0.00% 701,399
2016-08-11 2016-08-09 35.291 20,634 -12,193 0.00% 728,203
2016-08-10 2016-08-08 37.051 32,827 -14,068 0.00% 1,216,261
2016-08-09 2016-08-05 34.972 46,895 +26,261 0.00% 1,639,990
2016-08-08 2016-08-04 32.626 20,634 +1,876 0.00% 673,203
2016-08-05 2016-08-03 32.573 18,758 -6,565 0.00% 610,996
2016-08-04 2016-08-01 32.946 25,323 -18,759 0.00% 834,285
2016-08-03 2016-07-29 32.946 44,082 -9,379 0.00% 1,452,314
2016-08-01 2016-07-28 33.479 53,461 -2,813 0.01% 1,789,813
2016-07-29 2016-07-27 32.999 56,274 +15,944 0.01% 1,856,989
2016-07-27 2016-07-25 32.786 40,330 -32,827 0.00% 1,322,252
2016-07-26 2016-07-22 32.626 73,157 +53,461 0.01% 2,386,812
2016-07-25 2016-07-21 32.146 19,696 -34,703 0.00% 633,149
2016-07-22 2016-07-20 31.080 54,399 +38,455 0.01% 1,690,715
2016-07-21 2016-07-19 30.493 15,944 +9,379 0.00% 486,188
2016-07-19 2016-07-15 30.920 6,565 -18,758 0.00% 202,990
2016-07-18 2016-07-14 30.760 25,323 +18,758 0.00% 778,936
2016-07-15 2016-07-13 30.174 6,565 +2,813 0.00% 198,090
2016-07-14 2016-07-12 31.027 3,752 -1,875 0.00% 116,412
2016-07-13 2016-07-11 29.694 5,627 -2,814 0.00% 167,087
2016-07-08 2016-07-06 27.668 8,441 +3,751 0.00% 233,546
2016-07-06 2016-07-04 29.001 4,690 -9,379 0.00% 136,014
2016-07-05 2016-06-30 28.947 14,069 +12,193 0.00% 407,262
2016-07-04 2016-06-29 29.161 1,876 -15,944 0.00% 54,706
2016-06-30 2016-06-28 28.947 17,820 +11,255 0.00% 515,844
2016-06-28 2016-06-24 28.041 6,565 -70,343 0.00% 184,090
2016-06-27 2016-06-23 28.628 76,908 -19,696 0.01% 2,201,693
2016-06-24 2016-06-22 29.427 96,604 +27,199 0.01% 2,842,792
2016-06-23 2016-06-21 27.668 69,405 -43,144 0.01% 1,920,300
2016-06-22 2016-06-20 26.975 112,549 -28,137 0.01% 3,036,009
2016-06-21 2016-06-17 26.815 140,686 +37,516 0.01% 3,772,504
2016-06-20 2016-06-16 26.815 103,170 -18,758 0.01% 2,766,510
2016-06-17 2016-06-15 27.775 121,928 +56,275 0.01% 3,386,508
2016-06-16 2016-06-14 26.549 65,653 -37,517 0.01% 1,742,990
2016-06-15 2016-06-13 26.922 103,170 -93,790 0.01% 2,777,510
2016-06-14 2016-06-10 26.975 196,960 -4,690 0.02% 5,312,995
2016-06-13 2016-06-08 28.734 201,650 -938 0.02% 5,794,259
2016-06-10 2016-06-07 29.960 202,588 +51,585 0.02% 6,069,612
2016-06-07 2016-06-03 28.788 151,003 -49,709 0.01% 4,347,006
2016-06-06 2016-06-02 29.054 200,712 +9,379 0.02% 5,831,506
2016-06-03 2016-06-01 28.894 191,333 +18,758 0.02% 5,528,408
2016-06-02 2016-05-31 28.628 172,575 -11,254 0.02% 4,940,411
2016-06-01 2016-05-30 28.414 183,829 +76,908 0.02% 5,223,386
2016-05-31 2016-05-27 27.242 106,921 +9,379 0.01% 2,912,694
2016-05-30 2016-05-26 26.708 97,542 +30,013 0.01% 2,605,195
2016-05-27 2016-05-25 27.242 67,529 +65,653 0.01% 1,839,595
2016-05-24 2016-05-20 26.337 1,876 -8,441 0.00% 49,408
2016-05-23 2016-05-19 26.660 10,317 -14,749 0.00% 275,052
2016-05-20 2016-05-18 27.253 25,066 +23,209 0.00% 683,112
2016-05-19 2016-05-17 26.876 1,857 -9,283 0.00% 49,908
2016-05-18 2016-05-16 25.798 11,140 -7,427 0.00% 287,394
2016-05-17 2016-05-13 25.906 18,567 +1,857 0.00% 480,998
2016-05-16 2016-05-12 26.768 16,710 -5,570 0.00% 447,290
2016-05-13 2016-05-11 27.199 22,280 -9,284 0.00% 605,987
2016-05-12 2016-05-10 25.852 31,564 -4,642 0.00% 815,999
2016-05-11 2016-05-09 24.990 36,206 -5,570 0.00% 904,805
2016-05-10 2016-05-06 25.098 41,776 +24,137 0.00% 1,048,502
2016-05-09 2016-05-05 24.775 17,639 +9,284 0.00% 437,007
2016-05-05 2016-05-03 24.721 8,355 +2,785 0.00% 206,545
2016-05-03 2016-04-28 25.960 5,570 -16,710 0.00% 144,597
2016-04-29 2016-04-27 26.175 22,280 +11,140 0.00% 583,187
2016-04-28 2016-04-26 25.098 11,140 -6,499 0.00% 279,594
2016-04-26 2016-04-22 25.367 17,639 +929 0.00% 447,457
2016-04-22 2016-04-20 25.260 16,710 -5,570 0.00% 422,091
2016-04-21 2016-04-19 26.175 22,280 +14,853 0.00% 583,187
2016-04-19 2016-04-15 26.122 7,427 -13,925 0.00% 194,004
2016-04-18 2016-04-14 25.744 21,352 +17,639 0.00% 549,696
2016-04-15 2016-04-13 25.367 3,713 -12,997 0.00% 94,189
2016-04-14 2016-04-12 26.445 16,710 -5,570 0.00% 441,890
2016-04-13 2016-04-11 25.852 22,280 +2,785 0.00% 575,987
2016-04-12 2016-04-08 25.798 19,495 +10,211 0.00% 502,939
2016-04-11 2016-04-07 25.637 9,284 +7,427 0.00% 238,012
2016-04-08 2016-04-06 26.122 1,857 -19,495 0.00% 48,508
2016-04-07 2016-04-05 23.105 21,352 -1,857 0.00% 493,347
2016-04-06 2016-04-01 23.267 23,209 -14,854 0.00% 540,004
2016-04-05 2016-03-31 23.482 38,063 +15,783 0.00% 893,812
2016-03-29 2016-03-23 24.344 22,280 +3,713 0.00% 542,388
2016-03-24 2016-03-22 24.452 18,567 +16,710 0.00% 453,998
2016-03-23 2016-03-21 24.560 1,857 -12,068 0.00% 45,607
2016-03-22 2016-03-18 23.375 13,925 +12,068 0.00% 325,493
2016-03-17 2016-03-15 20.811 1,857 -3,713 0.00% 38,646
2016-03-14 2016-03-10 19.001 5,570 +3,713 0.00% 105,838
2016-01-07 2016-01-05 19.583 1,857 -18,567 0.00% 36,366
2016-01-06 2016-01-04 19.066 20,424 +18,567 0.00% 389,404
2015-12-09 2015-12-07 20.229 1,857 -9,283 0.00% 37,566
2015-12-03 2015-12-01 19.195 11,140 +9,283 0.00% 213,835
2015-09-02 2015-08-31 13.917 1,857 -6,498 0.00% 25,844
2015-08-28 2015-08-26 14.003 8,355 -2,785 0.00% 116,997
2015-08-13 2015-08-11 16.158 11,140 -9,284 0.00% 179,996
2015-08-03 2015-07-30 16.825 20,424 +9,284 0.00% 343,644
2015-07-31 2015-07-29 18.312 11,140 +9,283 0.00% 203,995
2015-07-29 2015-07-27 17.687 1,857 -928 0.00% 32,845
2015-05-19 2015-05-15 18.820 2,785 +30 0.00% 52,412
2015-05-14 2015-05-12 18.928 2,755 +919 0.00% 52,148
2015-04-30 2015-04-28 18.711 1,836 -9,182 0.00% 34,353
2015-04-28 2015-04-24 18.144 11,018 +9,182 0.00% 199,914
2015-04-23 2015-04-21 18.079 1,836 -7,346 0.00% 33,193
2015-04-21 2015-04-17 17.839 9,182 +7,346 0.00% 163,801
2015-04-17 2015-04-15 18.602 1,836 -14,691 0.00% 34,153
2015-04-10 2015-04-08 17.730 16,527 -919 0.00% 293,031
2015-04-09 2015-04-02 16.249 17,446 +919 0.00% 283,485
2015-04-02 2015-03-31 15.356 16,527 -2,755 0.00% 253,793
2015-04-01 2015-03-30 14.833 19,282 -1,836 0.00% 286,019
2015-03-31 2015-03-27 15.204 21,118 +1,836 0.00% 321,073
2015-03-30 2015-03-26 14.768 19,282 +918 0.00% 284,759
2015-02-23 2015-02-16 13.657 18,364 +918 0.00% 250,802
2015-02-17 2015-02-13 12.764 17,446 +919 0.00% 222,684
2015-01-28 2015-01-26 13.287 16,527 -919 0.00% 219,594
2015-01-16 2015-01-14 12.111 17,446 -7,345 0.00% 211,284
2015-01-12 2015-01-08 12.786 24,791 +918 0.00% 316,977
2014-12-30 2014-12-24 13.984 23,873 +14,691 0.00% 333,840
2014-11-28 2014-11-26 15.291 9,182 -918 0.00% 140,401
2014-11-27 2014-11-25 15.095 10,100 +1,836 0.00% 152,458
2014-10-08 2014-10-06 13.853 8,264 +7,346 0.00% 114,484
2014-09-26 2014-09-24 12.372 918 -2,755 0.00% 11,358
2014-09-23 2014-09-19 11.719 3,673 -2,754 0.00% 43,043
2014-09-22 2014-09-18 11.436 6,427 -13,773 0.00% 73,496
2014-09-19 2014-09-17 11.087 20,200 +13,773 0.00% 223,957
2014-09-16 2014-09-12 11.196 6,427 +2,754 0.00% 71,956
2014-09-12 2014-09-10 11.849 3,673 -2,754 0.00% 43,523
2014-09-03 2014-09-01 11.697 6,427 +5,509 0.00% 75,176
2014-05-15 2014-05-13 9.778 918 +16 0.00% 8,976
2014-04-17 2014-04-15 9.090 902 -4,510 0.00% 8,199
2014-04-11 2014-04-09 9.467 5,412 -9,021 0.00% 51,236
2014-04-09 2014-04-07 9.223 14,433 -3,608 0.00% 133,119
2014-04-07 2014-04-03 8.835 18,041 +9,020 0.00% 159,396
2014-04-03 2014-04-01 9.345 9,021 -9,020 0.00% 84,303
2014-03-28 2014-03-26 8.868 18,041 -4,511 0.00% 159,996
2014-03-27 2014-03-25 8.480 22,552 +4,511 0.00% 191,252
2014-03-25 2014-03-21 8.968 18,041 +5,412 0.00% 161,796
2014-03-21 2014-03-19 8.957 12,629 +3,608 0.00% 113,120
2014-03-20 2014-03-18 9.068 9,021 -5,412 0.00% 81,803
2014-03-19 2014-03-17 9.334 14,433 -9,021 0.00% 134,719
2014-03-17 2014-03-13 8.880 23,454 +902 0.00% 208,262
2014-03-14 2014-03-12 8.924 22,552 -4,510 0.00% 201,252
2014-03-10 2014-03-06 8.081 27,062 +4,510 0.00% 218,699
2014-03-07 2014-03-05 8.214 22,552 -13,531 0.00% 185,252
2014-03-06 2014-03-04 8.059 36,083 +13,531 0.00% 290,802
2014-03-05 2014-03-03 8.115 22,552 -4,510 0.00% 183,002
2014-03-03 2014-02-27 8.303 27,062 -13,531 0.00% 224,699
2014-02-28 2014-02-26 7.727 40,593 -135,311 0.00% 313,649
2014-02-27 2014-02-25 7.228 175,904 +126,290 0.02% 1,271,403
2014-02-21 2014-02-19 7.106 49,614 +9,021 0.01% 352,551
2014-02-20 2014-02-18 7.084 40,593 +9,021 0.00% 287,549
2014-01-28 2014-01-24 7.738 31,572 -9,021 0.00% 244,297
2014-01-27 2014-01-23 8.070 40,593 -1,804 0.00% 327,599
2014-01-24 2014-01-22 8.104 42,397 +15,335 0.00% 343,568
2014-01-23 2014-01-21 8.636 27,062 +18,041 0.00% 233,699
2014-01-07 2014-01-03 8.868 9,021 -4,510 0.00% 80,003
2014-01-06 2014-01-02 8.802 13,531 -9,021 0.00% 119,100
2014-01-03 2013-12-31 8.359 22,552 -9,020 0.00% 188,502
2014-01-02 2013-12-27 8.425 31,572 -8,119 0.00% 265,996
2013-11-27 2013-11-25 8.359 39,691 -9,021 0.00% 331,759
2013-11-22 2013-11-20 7.583 48,712 -9,020 0.00% 369,362
2013-11-21 2013-11-19 7.050 57,732 +9,020 0.01% 407,037
2013-11-18 2013-11-14 7.505 48,712 -9,020 0.00% 365,582
2013-11-15 2013-11-13 7.283 57,732 -13,532 0.01% 420,477
2013-11-13 2013-11-11 7.416 71,264 +9,021 0.01% 528,513
2013-11-12 2013-11-08 7.239 62,243 -4,510 0.01% 450,571
2013-11-11 2013-11-07 7.804 66,753 -9,021 0.01% 520,959
2013-11-07 2013-11-05 8.181 75,774 +18,042 0.01% 619,921
2013-11-06 2013-11-04 8.214 57,732 +9,020 0.01% 474,236
2013-10-24 2013-10-22 8.835 48,712 -3,608 0.00% 430,382
2013-10-21 2013-10-17 8.492 52,320 -9,021 0.01% 444,279
2013-10-18 2013-10-16 8.226 61,341 +26,160 0.01% 504,562
2013-10-17 2013-10-15 8.447 35,181 +9,021 0.00% 297,182
2013-10-10 2013-10-08 9.112 26,160 +3,608 0.00% 238,380
2013-09-26 2013-09-24 9.013 22,552 +9,021 0.00% 203,252
2013-09-13 2013-09-11 9.888 13,531 -9,021 0.00% 133,800
2013-09-11 2013-09-09 10.265 22,552 -8,118 0.00% 231,503
2013-09-10 2013-09-06 10.088 30,670 +3,608 0.00% 309,396
2013-09-06 2013-09-04 10.321 27,062 -9,021 0.00% 279,299
2013-09-05 2013-09-03 10.021 36,083 +4,511 0.00% 361,602
2013-09-04 2013-09-02 9.545 31,572 -7,217 0.00% 301,346
2013-09-02 2013-08-29 9.423 38,789 +7,217 0.00% 365,500
2013-08-29 2013-08-27 9.157 31,572 -13,531 0.00% 289,096
2013-08-26 2013-08-22 9.146 45,103 +13,531 0.00% 412,495
2013-08-23 2013-08-21 8.946 31,572 -3,609 0.00% 282,446
2013-08-19 2013-08-15 9.345 35,181 -4,510 0.00% 328,773
2013-08-16 2013-08-13 9.633 39,691 +21,650 0.00% 382,359
2013-08-15 2013-08-12 9.390 18,041 -3,609 0.00% 169,396
2013-08-13 2013-08-09 9.534 21,650 -11,727 0.00% 206,403
2013-08-09 2013-08-07 9.245 33,377 +6,315 0.00% 308,584
2013-08-07 2013-08-05 9.146 27,062 -2,706 0.00% 247,499
2013-08-01 2013-07-30 8.780 29,768 +2,706 0.00% 261,357
2013-07-24 2013-07-22 8.126 27,062 +9,021 0.00% 219,899
2013-07-09 2013-07-05 9.301 18,041 -3,609 0.00% 167,796
2013-07-08 2013-07-04 9.977 21,650 +3,609 0.00% 216,003
2013-07-05 2013-07-03 9.899 18,041 +9,020 0.00% 178,596
2013-07-03 2013-06-28 10.376 9,021 -9,020 0.00% 93,603
2013-07-02 2013-06-27 9.899 18,041 -18,042 0.00% 178,596
2013-06-27 2013-06-25 9.234 36,083 -902 0.00% 333,202
2013-06-26 2013-06-24 8.691 36,985 -107,346 0.00% 321,441
2013-06-25 2013-06-21 9.955 144,331 +108,248 0.02% 1,436,798
2013-06-21 2013-06-19 9.489 36,083 +18,042 0.00% 342,402
2013-06-07 2013-06-05 12.128 18,041 -55,929 0.00% 218,795
2013-06-06 2013-06-04 12.172 73,970 +55,929 0.01% 900,363
2013-06-04 2013-05-31 12.327 18,041 -3,609 0.00% 222,395
2013-06-03 2013-05-30 12.061 21,650 +3,609 0.00% 261,124
2013-05-31 2013-05-29 12.239 18,041 -9,021 0.00% 220,795
2013-05-29 2013-05-27 12.061 27,062 +9,021 0.00% 326,399
2013-05-24 2013-05-22 11.640 18,041 +9,020 0.00% 209,995
2013-05-22 2013-05-20 12.704 9,021 +4,511 0.00% 114,604
2013-05-21 2013-05-16 12.682 4,510 -44,202 0.00% 57,196
2013-05-20 2013-05-15 12.815 48,712 -902 0.01% 624,243
2013-05-14 2013-05-10 11.338 49,614 +618 0.01% 562,506
2013-05-10 2013-05-08 11.450 48,996 +13,362 0.01% 560,999
2013-05-09 2013-05-07 12.056 35,634 +26,726 0.00% 429,606
2013-05-06 2013-05-02 11.832 8,908 +8,908 0.00% 105,396
2013-05-03 2013-04-30 11.562 0 -8,908
2013-04-15 2013-04-11 10.238 8,908 -35,634 0.00% 91,196
2013-04-12 2013-04-10 10.675 44,542 +35,634 0.01% 475,501
2013-04-08 2013-04-03 10.563 8,908 +8,908 0.00% 94,096
2013-04-05 2013-04-02 10.765 0 -8,908
2013-04-03 2013-03-28 10.058 8,908 -106,901 0.00% 89,596
2013-04-02 2013-03-27 9.912 115,809 +106,901 0.01% 1,147,901
2013-03-28 2013-03-26 9.250 8,908 -53,451 0.00% 82,397
2013-03-27 2013-03-25 9.340 62,359 +17,817 0.01% 582,403
2013-03-26 2013-03-22 9.542 44,542 +35,634 0.01% 425,001
2013-03-21 2013-03-19 9.542 8,908 +8,908 0.00% 84,996
2013-03-04 2013-02-28 8.037 0 -5,345
2013-02-28 2013-02-26 7.398 5,345 -12,472 0.00% 39,540
2013-02-26 2013-02-22 8.273 17,817 +17,817 0.00% 147,402
2013-01-22 2013-01-18 6.129 0 -15,144
2013-01-16 2013-01-14 5.815 15,144 +15,144 0.00% 88,059
2013-01-11 2013-01-09 6.241 0 -4,454
2013-01-07 2013-01-03 6.073 4,454 +4,454 0.00% 27,049
2012-12-07 2012-12-05 5.725 0 -28,507
2012-11-30 2012-11-28 5.557 28,507 +28,507 0.00% 158,401
2012-11-15 2012-11-13 5.893 0 -53,450
2012-11-14 2012-11-12 5.961 53,450 +26,725 0.01% 318,598
2012-11-13 2012-11-09 5.646 26,725 +26,725 0.00% 150,899
2012-11-09 2012-11-07 5.747 0 -4,454
2012-11-07 2012-11-05 5.500 4,454 +4,454 0.00% 24,499
2012-11-06 2012-11-02 5.568 0 -61,468
2012-11-02 2012-10-31 5.119 61,468 -8,908 0.01% 314,641
2012-11-01 2012-10-30 5.119 70,376 -8,909 0.01% 360,239
2012-10-31 2012-10-29 5.051 79,285 -8,908 0.01% 400,502
2012-10-24 2012-10-19 5.029 88,193 +17,817 0.01% 443,520
2012-10-22 2012-10-18 5.276 70,376 -22,271 0.01% 371,299
2012-10-19 2012-10-17 5.276 92,647 +44,542 0.01% 488,799
2012-10-18 2012-10-16 5.366 48,105 +3,563 0.01% 258,119
2012-10-12 2012-10-10 5.377 44,542 -27,616 0.01% 239,501
2012-10-11 2012-10-09 5.310 72,158 +26,725 0.01% 383,131
2012-10-10 2012-10-08 5.119 45,433 -8,908 0.01% 232,561
2012-10-08 2012-10-04 4.692 54,341 -35,634 0.01% 254,980
2012-10-04 2012-09-28 4.827 89,975 +53,451 0.01% 434,302
2012-09-28 2012-09-26 4.659 36,524 -4,455 0.00% 170,148
2012-09-27 2012-09-25 4.692 40,979 +31,180 0.00% 192,282
2012-09-25 2012-09-21 4.793 9,799 +8,908 0.00% 46,969
2012-09-06 2012-09-04 4.546 891 -62,358 0.00% 4,051
2012-09-05 2012-09-03 4.715 63,249 +62,358 0.01% 298,198
2012-08-27 2012-08-23 4.232 891 -8,908 0.00% 3,771
2012-08-23 2012-08-21 3.929 9,799 +8,908 0.00% 38,499
2012-05-15 2012-05-11 2.674 891 +35 0.00% 2,383
2011-04-29 2011-04-27 2.958 856 +18 0.00% 2,532
2010-05-10 2010-05-06 2.104 838 +11 0.00% 1,763
2009-05-08 2009-05-06 0.995 827 +23 0.00% 823
2008-05-15 2008-05-13 2.266 804 +10 0.00% 1,822
2007-07-16 2007-07-12 5.011 794 -1,589 0.00% 3,978
2007-07-12 2007-07-10 4.822 2,383 +794 0.00% 11,490
2007-07-06 2007-07-04 4.834 1,589 +1,589 0.00% 7,682
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top