History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,119,101 | +0 | 0.10% | 94,675,945 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,119,101 | +0 | 0.10% | 98,368,978 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,119,101 | -303,463 | 0.10% | 99,711,899 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,422,564 | -214,167 | 0.13% | 127,532,863 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,636,731 | -288,506 | 0.15% | 148,124,156 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,925,237 | +414,939 | 0.18% | 175,004,043 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,510,298 | +200,277 | 0.14% | 136,606,454 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,310,021 | +1,302,644 | 0.12% | 112,203,299 |
| 2025-09-30 | 2025-09-26 | 85.000 | 7,377 | -5,773 | 0.00% | 627,045 |
| 2025-09-29 | 2025-09-25 | 86.800 | 13,150 | +7,552 | 0.00% | 1,141,420 |
| 2025-09-26 | 2025-09-24 | 86.150 | 5,598 | -166,494 | 0.00% | 482,268 |
| 2025-09-25 | 2025-09-23 | 84.850 | 172,092 | +6,147 | 0.02% | 14,602,006 |
| 2025-09-24 | 2025-09-22 | 87.050 | 165,945 | -1,100,676 | 0.02% | 14,445,512 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,266,621 | +69,390 | 0.12% | 103,292,943 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,197,231 | -443,215 | 0.11% | 98,053,219 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,640,446 | +305,590 | 0.15% | 136,403,085 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,334,856 | -2,875 | 0.12% | 106,855,223 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,337,731 | -68,464 | 0.12% | 107,687,346 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,406,195 | +585,116 | 0.13% | 114,464,273 |
| 2025-09-15 | 2025-09-11 | 82.050 | 821,079 | +244,385 | 0.07% | 67,369,532 |
| 2025-09-12 | 2025-09-10 | 81.300 | 576,694 | +480,074 | 0.05% | 46,885,222 |
| 2025-09-11 | 2025-09-09 | 78.900 | 96,620 | -87,318 | 0.01% | 7,623,318 |
| 2025-09-10 | 2025-09-08 | 80.700 | 183,938 | -660,868 | 0.02% | 14,843,797 |
| 2025-09-09 | 2025-09-05 | 79.800 | 844,806 | +43,212 | 0.08% | 67,415,519 |
| 2025-09-08 | 2025-09-04 | 77.700 | 801,594 | +421,645 | 0.07% | 62,283,854 |
| 2025-09-05 | 2025-09-03 | 78.800 | 379,949 | -126,914 | 0.03% | 29,939,981 |
| 2025-09-04 | 2025-09-02 | 79.550 | 506,863 | +428,662 | 0.05% | 40,320,952 |
| 2025-09-03 | 2025-09-01 | 82.700 | 78,201 | -976,679 | 0.01% | 6,467,223 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,054,880 | +486,091 | 0.10% | 87,818,760 |
| 2025-09-01 | 2025-08-28 | 84.300 | 568,789 | +89,168 | 0.05% | 47,948,913 |
| 2025-08-29 | 2025-08-27 | 83.600 | 479,621 | -442,357 | 0.04% | 40,096,316 |
| 2025-08-28 | 2025-08-26 | 85.200 | 921,978 | +3,019 | 0.08% | 78,552,526 |
| 2025-08-27 | 2025-08-25 | 83.650 | 918,959 | +375,419 | 0.08% | 76,870,920 |
| 2025-08-26 | 2025-08-22 | 81.150 | 543,540 | +122,387 | 0.05% | 44,108,271 |
| 2025-08-25 | 2025-08-21 | 79.250 | 421,153 | +409,816 | 0.04% | 33,376,375 |
| 2025-08-22 | 2025-08-20 | 82.250 | 11,337 | -24,417 | 0.00% | 932,468 |
| 2025-08-21 | 2025-08-19 | 74.950 | 35,754 | -563,974 | 0.00% | 2,679,762 |
| 2025-08-20 | 2025-08-18 | 75.400 | 599,728 | -229,382 | 0.05% | 45,219,491 |
| 2025-08-19 | 2025-08-15 | 77.300 | 829,110 | -1,051,203 | 0.08% | 64,090,203 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,880,313 | +444,212 | 0.17% | 149,578,899 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,436,101 | +1,051,007 | 0.13% | 117,185,842 |
| 2025-08-14 | 2025-08-12 | 77.450 | 385,094 | -136,897 | 0.04% | 29,825,530 |
| 2025-08-13 | 2025-08-11 | 77.050 | 521,991 | +94,868 | 0.05% | 40,219,407 |
| 2025-08-12 | 2025-08-08 | 76.000 | 427,123 | +129,691 | 0.04% | 32,461,348 |
| 2025-08-11 | 2025-08-07 | 76.750 | 297,432 | +163,888 | 0.03% | 22,827,906 |
| 2025-08-08 | 2025-08-06 | 74.300 | 133,544 | +100,869 | 0.01% | 9,922,319 |
| 2025-08-07 | 2025-08-05 | 74.650 | 32,675 | -66,009 | 0.00% | 2,439,189 |
| 2025-08-06 | 2025-08-04 | 73.550 | 98,684 | +91,847 | 0.01% | 7,258,208 |
| 2025-08-05 | 2025-08-01 | 71.850 | 6,837 | -405,838 | 0.00% | 491,238 |
| 2025-08-04 | 2025-07-31 | 73.150 | 412,675 | -38,203 | 0.04% | 30,187,176 |
| 2025-08-01 | 2025-07-30 | 73.900 | 450,878 | +308,182 | 0.04% | 33,319,884 |
| 2025-07-31 | 2025-07-29 | 77.650 | 142,696 | -756,569 | 0.01% | 11,080,344 |
| 2025-07-30 | 2025-07-28 | 76.750 | 899,265 | -418,639 | 0.08% | 69,018,589 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,317,904 | -183,618 | 0.12% | 101,017,342 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,501,522 | -86,719 | 0.14% | 115,467,042 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,588,241 | +43,662 | 0.15% | 119,118,075 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,544,579 | +170,623 | 0.14% | 115,071,136 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,373,956 | +399,615 | 0.13% | 103,939,771 |
| 2025-07-22 | 2025-07-18 | 76.250 | 974,341 | +114,713 | 0.09% | 74,293,501 |
| 2025-07-21 | 2025-07-17 | 76.500 | 859,628 | -396,766 | 0.08% | 65,761,542 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,256,394 | +89,131 | 0.11% | 95,109,026 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,167,263 | +674,371 | 0.11% | 88,595,262 |
| 2025-07-16 | 2025-07-14 | 74.500 | 492,892 | -115,652 | 0.05% | 36,720,454 |
| 2025-07-15 | 2025-07-11 | 74.600 | 608,544 | +291,714 | 0.06% | 45,397,382 |
| 2025-07-14 | 2025-07-10 | 75.450 | 316,830 | +238,388 | 0.03% | 23,904,824 |
| 2025-07-11 | 2025-07-09 | 71.100 | 78,442 | -30,986 | 0.01% | 5,577,226 |
| 2025-07-10 | 2025-07-08 | 71.200 | 109,428 | +31,323 | 0.01% | 7,791,274 |
| 2025-07-09 | 2025-07-07 | 68.500 | 78,105 | -541,427 | 0.01% | 5,350,192 |
| 2025-07-08 | 2025-07-04 | 68.900 | 619,532 | +234,727 | 0.06% | 42,685,755 |
| 2025-07-07 | 2025-07-03 | 70.700 | 384,805 | -280,673 | 0.04% | 27,205,714 |
| 2025-07-04 | 2025-07-02 | 67.550 | 665,478 | -217,709 | 0.06% | 44,953,039 |
| 2025-07-03 | 2025-06-30 | 69.350 | 883,187 | -315,261 | 0.08% | 61,249,018 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,198,448 | +281,501 | 0.11% | 82,273,455 |
| 2025-06-30 | 2025-06-26 | 68.200 | 916,947 | -287,254 | 0.08% | 62,535,785 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,204,201 | +35,963 | 0.11% | 82,367,348 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,168,238 | +1,089,893 | 0.11% | 78,972,889 |
| 2025-06-25 | 2025-06-23 | 65.300 | 78,345 | -253,101 | 0.01% | 5,115,928 |
| 2025-06-24 | 2025-06-20 | 65.150 | 331,446 | +41,226 | 0.03% | 21,593,707 |
| 2025-06-23 | 2025-06-19 | 62.650 | 290,220 | -44,167 | 0.03% | 18,182,283 |
| 2025-06-20 | 2025-06-18 | 65.450 | 334,387 | -412,490 | 0.03% | 21,885,629 |
| 2025-06-19 | 2025-06-17 | 65.850 | 746,877 | -819,130 | 0.07% | 49,181,850 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,566,007 | +354,161 | 0.14% | 100,381,049 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,211,846 | -31,703 | 0.11% | 76,891,629 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,243,549 | -67,494 | 0.11% | 83,069,073 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,311,043 | +219,417 | 0.12% | 85,742,212 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,091,626 | -365,673 | 0.10% | 71,283,178 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,457,299 | -39,582 | 0.13% | 95,015,895 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,496,881 | -411,595 | 0.14% | 93,031,154 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,908,476 | +4,341 | 0.17% | 120,806,531 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,904,135 | +398,070 | 0.17% | 116,222,154 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,506,065 | +468,329 | 0.14% | 91,545,411 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,037,736 | -353,467 | 0.10% | 62,502,447 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,391,203 | +932,358 | 0.13% | 84,774,113 |
| 2025-06-02 | 2025-05-29 | 63.912 | 458,845 | +346,748 | 0.04% | 29,325,703 |
| 2025-05-30 | 2025-05-28 | 61.138 | 112,097 | -363,645 | 0.01% | 6,853,342 |
| 2025-05-29 | 2025-05-27 | 61.491 | 475,742 | -1,151,359 | 0.04% | 29,253,714 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,627,101 | +817,018 | 0.15% | 100,379,906 |
| 2025-05-27 | 2025-05-23 | 62.752 | 810,083 | +60,908 | 0.07% | 50,834,167 |
| 2025-05-26 | 2025-05-22 | 63.408 | 749,175 | -399,248 | 0.07% | 47,503,364 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,148,423 | -105,679 | 0.11% | 74,266,973 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,254,102 | +238,815 | 0.12% | 80,088,909 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,015,287 | -308,391 | 0.09% | 65,196,314 |
| 2025-05-20 | 2025-05-16 | 66.384 | 1,323,678 | +66,245 | 0.12% | 87,870,694 |
| 2025-05-19 | 2025-05-15 | 66.787 | 1,257,433 | -146,754 | 0.12% | 83,980,538 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,404,187 | -196,451 | 0.13% | 96,969,289 |
| 2025-05-15 | 2025-05-13 | 68.906 | 1,600,638 | +18,497 | 0.15% | 110,293,428 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,582,141 | +103,675 | 0.15% | 118,037,275 |
| 2025-05-13 | 2025-05-09 | 64.971 | 1,478,466 | -159,101 | 0.14% | 96,057,885 |
| 2025-05-12 | 2025-05-08 | 66.485 | 1,637,567 | +436,387 | 0.15% | 108,873,028 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,201,180 | +564,922 | 0.11% | 79,557,043 |
| 2025-05-08 | 2025-05-06 | 66.434 | 636,258 | -837,851 | 0.06% | 42,269,279 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,474,109 | +1,228,264 | 0.14% | 100,905,598 |
| 2025-05-06 | 2025-04-30 | 66.081 | 245,845 | -160,384 | 0.02% | 16,245,702 |
| 2025-05-02 | 2025-04-29 | 66.132 | 406,229 | +149,561 | 0.04% | 26,864,541 |
| 2025-04-30 | 2025-04-28 | 64.921 | 256,668 | -927,118 | 0.02% | 16,663,111 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,183,786 | -342,428 | 0.11% | 77,688,424 |
| 2025-04-28 | 2025-04-24 | 64.618 | 1,526,214 | +486,578 | 0.14% | 98,621,221 |
| 2025-04-25 | 2025-04-23 | 66.031 | 1,039,636 | +4,273 | 0.10% | 68,647,823 |
| 2025-04-24 | 2025-04-22 | 63.458 | 1,035,363 | -12,317 | 0.10% | 65,702,077 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,047,680 | -283,683 | 0.10% | 64,528,286 |
| 2025-04-22 | 2025-04-16 | 61.592 | 1,331,363 | -406,293 | 0.12% | 82,000,776 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,737,656 | -1,930,385 | 0.16% | 112,371,879 |
| 2025-04-16 | 2025-04-14 | 66.232 | 3,668,041 | +396,745 | 0.34% | 242,943,185 |
| 2025-04-15 | 2025-04-11 | 66.132 | 3,271,296 | +1,122,815 | 0.30% | 216,335,777 |
| 2025-04-14 | 2025-04-10 | 62.752 | 2,148,481 | +775,746 | 0.20% | 134,821,052 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,372,735 | +1,306,384 | 0.13% | 81,709,872 |
| 2025-04-10 | 2025-04-08 | 57.052 | 66,351 | -84,425 | 0.01% | 3,785,436 |
| 2025-04-09 | 2025-04-07 | 55.891 | 150,776 | -496,609 | 0.01% | 8,427,093 |
| 2025-04-08 | 2025-04-03 | 70.268 | 647,385 | +204,511 | 0.06% | 45,490,380 |
| 2025-04-07 | 2025-04-02 | 75.262 | 442,874 | -119,858 | 0.04% | 33,331,497 |
| 2025-04-03 | 2025-04-01 | 73.194 | 562,732 | -219,109 | 0.05% | 41,188,392 |
| 2025-04-02 | 2025-03-31 | 71.983 | 781,841 | +315,942 | 0.07% | 56,279,241 |
| 2025-04-01 | 2025-03-28 | 73.496 | 465,899 | -52,460 | 0.04% | 34,241,844 |
| 2025-03-31 | 2025-03-27 | 76.119 | 518,359 | +224,042 | 0.05% | 39,457,149 |
| 2025-03-28 | 2025-03-26 | 75.918 | 294,317 | -42,788 | 0.03% | 22,343,832 |
| 2025-03-27 | 2025-03-25 | 77.633 | 337,105 | +45,281 | 0.03% | 26,170,356 |
| 2025-03-26 | 2025-03-24 | 86.309 | 291,824 | -103,111 | 0.03% | 25,187,022 |
| 2025-03-25 | 2025-03-21 | 85.351 | 394,935 | -711,594 | 0.04% | 33,707,908 |
| 2025-03-24 | 2025-03-20 | 87.116 | 1,106,529 | -354,607 | 0.10% | 96,396,430 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,461,136 | +373,218 | 0.13% | 130,457,701 |
| 2025-03-20 | 2025-03-18 | 89.235 | 1,087,918 | +366,825 | 0.10% | 97,080,009 |
| 2025-03-19 | 2025-03-17 | 86.359 | 721,093 | +36,859 | 0.07% | 62,273,153 |
| 2025-03-18 | 2025-03-14 | 87.166 | 684,234 | +680,767 | 0.06% | 59,642,275 |
| 2025-03-17 | 2025-03-13 | 86.965 | 3,467 | -169,686 | 0.00% | 301,507 |
| 2025-03-14 | 2025-03-12 | 87.873 | 173,153 | -692,543 | 0.02% | 15,215,421 |
| 2025-03-13 | 2025-03-11 | 88.982 | 865,696 | +786,358 | 0.08% | 77,031,757 |
| 2025-03-12 | 2025-03-10 | 88.579 | 79,338 | -625,495 | 0.01% | 7,027,673 |
| 2025-03-11 | 2025-03-07 | 90.798 | 704,833 | -110,885 | 0.06% | 63,997,727 |
| 2025-03-10 | 2025-03-06 | 93.875 | 815,718 | -657,856 | 0.08% | 76,575,922 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,473,574 | +1,397,035 | 0.14% | 132,534,550 |
| 2025-03-06 | 2025-03-04 | 87.116 | 76,539 | +35,203 | 0.01% | 6,667,775 |
| 2025-03-05 | 2025-03-03 | 85.401 | 41,336 | +26,482 | 0.00% | 3,530,134 |
| 2025-03-04 | 2025-02-28 | 87.419 | 14,854 | -291,598 | 0.00% | 1,298,517 |
| 2025-03-03 | 2025-02-27 | 94.733 | 306,452 | -180,586 | 0.03% | 29,031,125 |
| 2025-02-28 | 2025-02-26 | 92.009 | 487,038 | +405,895 | 0.04% | 44,811,914 |
| 2025-02-27 | 2025-02-25 | 91.353 | 81,143 | -18,749 | 0.01% | 7,412,681 |
| 2025-02-26 | 2025-02-24 | 89.790 | 99,892 | -188,451 | 0.01% | 8,969,258 |
| 2025-02-25 | 2025-02-21 | 92.362 | 288,343 | +168,753 | 0.03% | 26,631,987 |
| 2025-02-24 | 2025-02-20 | 91.101 | 119,590 | +52,143 | 0.01% | 10,894,779 |
| 2025-02-21 | 2025-02-19 | 91.555 | 67,447 | -453,925 | 0.01% | 6,175,115 |
| 2025-02-20 | 2025-02-18 | 86.864 | 521,372 | -58,995 | 0.05% | 45,288,367 |
| 2025-02-19 | 2025-02-17 | 85.199 | 580,367 | -654,346 | 0.05% | 49,446,798 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,234,713 | +632,336 | 0.11% | 109,058,114 |
| 2025-02-17 | 2025-02-13 | 88.125 | 602,377 | +120,014 | 0.06% | 53,084,423 |
| 2025-02-14 | 2025-02-12 | 89.386 | 482,363 | +412,119 | 0.04% | 43,116,502 |
| 2025-02-13 | 2025-02-11 | 85.754 | 70,244 | -782,100 | 0.01% | 6,023,709 |
| 2025-02-12 | 2025-02-10 | 83.232 | 852,344 | -556,977 | 0.08% | 70,942,202 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,409,321 | +857,032 | 0.13% | 114,741,168 |
| 2025-02-10 | 2025-02-06 | 80.205 | 552,289 | -11,597 | 0.05% | 44,296,492 |
| 2025-02-07 | 2025-02-05 | 72.992 | 563,886 | -685,065 | 0.05% | 41,159,080 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,248,951 | +1,054,291 | 0.12% | 91,037,236 |
| 2025-02-05 | 2025-02-03 | 70.873 | 194,660 | -24,206 | 0.02% | 13,796,180 |
| 2025-02-04 | 2025-01-28 | 69.965 | 218,866 | -103,725 | 0.02% | 15,313,010 |
| 2025-02-03 | 2025-01-24 | 73.648 | 322,591 | +253,039 | 0.03% | 23,758,057 |
| 2025-01-27 | 2025-01-23 | 68.200 | 69,552 | +21,266 | 0.01% | 4,743,426 |
| 2025-01-24 | 2025-01-22 | 70.470 | 48,286 | -146,517 | 0.00% | 3,402,698 |
| 2025-01-23 | 2025-01-21 | 70.823 | 194,803 | -157,540 | 0.02% | 13,796,488 |
| 2025-01-22 | 2025-01-20 | 66.031 | 352,343 | -198,340 | 0.03% | 23,265,431 |
| 2025-01-21 | 2025-01-17 | 63.408 | 550,683 | +507,939 | 0.05% | 34,917,469 |
| 2025-01-20 | 2025-01-16 | 63.761 | 42,744 | -98,297 | 0.00% | 2,725,386 |
| 2025-01-17 | 2025-01-15 | 63.912 | 141,041 | +99,947 | 0.01% | 9,014,213 |
| 2025-01-16 | 2025-01-14 | 63.710 | 41,094 | +31,756 | 0.00% | 2,618,108 |
| 2025-01-15 | 2025-01-13 | 61.440 | 9,338 | -11,033 | 0.00% | 573,729 |
| 2025-01-14 | 2025-01-10 | 63.256 | 20,371 | -95,751 | 0.00% | 1,288,593 |
| 2025-01-13 | 2025-01-09 | 62.298 | 116,122 | -797,093 | 0.01% | 7,234,146 |
| 2025-01-10 | 2025-01-08 | 62.701 | 913,215 | +805,182 | 0.08% | 57,259,820 |
| 2025-01-09 | 2025-01-07 | 67.847 | 108,033 | -127,927 | 0.01% | 7,329,672 |
| 2025-01-08 | 2025-01-06 | 67.241 | 235,960 | +100,172 | 0.02% | 15,866,252 |
| 2025-01-07 | 2025-01-03 | 68.048 | 135,788 | -39,759 | 0.01% | 9,240,153 |
| 2025-01-06 | 2025-01-02 | 66.434 | 175,547 | -93,388 | 0.02% | 11,662,321 |
| 2025-01-03 | 2024-12-31 | 69.461 | 268,935 | +62,634 | 0.02% | 18,680,439 |
| 2025-01-02 | 2024-12-27 | 71.277 | 206,301 | +170,505 | 0.02% | 14,704,468 |
| 2024-12-30 | 2024-12-24 | 70.571 | 35,796 | -55,903 | 0.00% | 2,526,144 |
| 2024-12-27 | 2024-12-20 | 72.286 | 91,699 | +55,424 | 0.01% | 6,628,521 |
| 2024-12-23 | 2024-12-19 | 71.378 | 36,275 | -90,187 | 0.00% | 2,589,224 |
| 2024-12-20 | 2024-12-18 | 68.351 | 126,462 | +112,944 | 0.01% | 8,643,809 |
| 2024-12-19 | 2024-12-17 | 67.544 | 13,518 | -830 | 0.00% | 913,059 |
| 2024-12-18 | 2024-12-16 | 66.031 | 14,348 | -222,050 | 0.00% | 947,408 |
| 2024-12-17 | 2024-12-13 | 68.099 | 236,398 | -166,046 | 0.02% | 16,098,425 |
| 2024-12-16 | 2024-12-12 | 65.980 | 402,444 | -23,997 | 0.04% | 26,553,331 |
| 2024-12-13 | 2024-12-11 | 65.627 | 426,441 | -293,482 | 0.04% | 27,986,080 |
| 2024-12-12 | 2024-12-10 | 65.678 | 719,923 | +101,700 | 0.07% | 47,282,763 |
| 2024-12-11 | 2024-12-09 | 67.796 | 618,223 | +236,540 | 0.06% | 41,913,144 |
| 2024-12-10 | 2024-12-06 | 63.458 | 381,683 | +88,300 | 0.04% | 24,220,844 |
| 2024-12-09 | 2024-12-05 | 64.618 | 293,383 | +260,225 | 0.03% | 18,957,885 |
| 2024-12-06 | 2024-12-04 | 65.476 | 33,158 | +19,401 | 0.00% | 2,171,045 |
| 2024-12-05 | 2024-12-03 | 65.678 | 13,757 | -285,710 | 0.00% | 903,526 |
| 2024-12-04 | 2024-12-02 | 65.728 | 299,467 | -665,623 | 0.03% | 19,683,358 |
| 2024-12-03 | 2024-11-29 | 63.508 | 965,090 | +909,141 | 0.09% | 61,291,374 |
| 2024-12-02 | 2024-11-28 | 62.399 | 55,949 | -844,746 | 0.01% | 3,491,145 |
| 2024-11-29 | 2024-11-27 | 61.037 | 900,695 | +680,764 | 0.08% | 54,975,468 |
| 2024-11-28 | 2024-11-26 | 57.909 | 219,931 | +67,051 | 0.02% | 12,736,032 |
| 2024-11-27 | 2024-11-25 | 59.423 | 152,880 | -95,319 | 0.01% | 9,084,516 |
| 2024-11-26 | 2024-11-22 | 58.666 | 248,199 | +90,986 | 0.02% | 14,560,811 |
| 2024-11-25 | 2024-11-21 | 57.405 | 157,213 | -110,391 | 0.01% | 9,024,778 |
| 2024-11-22 | 2024-11-20 | 57.808 | 267,604 | +84,849 | 0.02% | 15,469,741 |
| 2024-11-21 | 2024-11-19 | 57.657 | 182,755 | +111,657 | 0.02% | 10,537,105 |
| 2024-11-20 | 2024-11-18 | 55.841 | 71,098 | -87,691 | 0.01% | 3,970,186 |
| 2024-11-19 | 2024-11-15 | 55.437 | 158,789 | -18,316 | 0.01% | 8,802,863 |
| 2024-11-18 | 2024-11-14 | 53.975 | 177,105 | -154,466 | 0.02% | 9,559,175 |
| 2024-11-15 | 2024-11-13 | 56.345 | 331,571 | -7,856 | 0.03% | 18,682,523 |
| 2024-11-14 | 2024-11-12 | 56.900 | 339,427 | -451,037 | 0.03% | 19,313,514 |
| 2024-11-13 | 2024-11-11 | 59.170 | 790,464 | +433,099 | 0.07% | 46,771,998 |
| 2024-11-12 | 2024-11-08 | 56.648 | 357,365 | -486,978 | 0.03% | 20,244,059 |
| 2024-11-11 | 2024-11-07 | 54.479 | 844,343 | +701,956 | 0.08% | 45,999,009 |
| 2024-11-08 | 2024-11-06 | 54.176 | 142,387 | -119,240 | 0.01% | 7,714,014 |
| 2024-11-07 | 2024-11-05 | 56.749 | 261,627 | +201,128 | 0.02% | 14,847,075 |
| 2024-11-06 | 2024-11-04 | 49.636 | 60,499 | -871,855 | 0.01% | 3,002,957 |
| 2024-11-05 | 2024-11-01 | 49.233 | 932,354 | -77,718 | 0.09% | 45,902,514 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,010,072 | +378,350 | 0.09% | 51,614,009 |
| 2024-11-01 | 2024-10-30 | 50.898 | 631,722 | -462,192 | 0.06% | 32,153,110 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,093,914 | -273,019 | 0.10% | 56,174,184 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,366,933 | +192,123 | 0.13% | 67,780,780 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,174,810 | +245,843 | 0.11% | 56,061,483 |
| 2024-10-28 | 2024-10-24 | 47.316 | 928,967 | +277,451 | 0.09% | 43,955,066 |
| 2024-10-25 | 2024-10-23 | 48.628 | 651,516 | -474,116 | 0.06% | 31,681,660 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,125,632 | -238,867 | 0.10% | 56,837,677 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,364,499 | -113,160 | 0.13% | 68,554,880 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,477,659 | +900,810 | 0.14% | 75,060,164 |
| 2024-10-21 | 2024-10-17 | 49.082 | 576,849 | +208,662 | 0.05% | 28,312,668 |
| 2024-10-18 | 2024-10-16 | 49.838 | 368,187 | +320,585 | 0.03% | 18,349,795 |
| 2024-10-17 | 2024-10-15 | 51.856 | 47,602 | -353,083 | 0.00% | 2,468,449 |
| 2024-10-16 | 2024-10-14 | 53.773 | 400,685 | +276,198 | 0.04% | 21,545,973 |
| 2024-10-15 | 2024-10-10 | 55.740 | 124,487 | +104,556 | 0.01% | 6,938,923 |
| 2024-10-14 | 2024-10-09 | 55.488 | 19,931 | -69,081 | 0.00% | 1,105,930 |
| 2024-10-10 | 2024-10-08 | 54.933 | 89,012 | -1,156,297 | 0.01% | 4,889,700 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,245,309 | +634,365 | 0.11% | 78,271,018 |
| 2024-10-08 | 2024-10-04 | 61.289 | 610,944 | -112,267 | 0.06% | 37,444,109 |
| 2024-10-07 | 2024-10-03 | 57.960 | 723,211 | +120,255 | 0.07% | 41,917,065 |
| 2024-10-04 | 2024-10-02 | 59.725 | 602,956 | -101,662 | 0.06% | 36,011,660 |
| 2024-10-03 | 2024-09-30 | 58.010 | 704,618 | +112,397 | 0.06% | 40,874,964 |
| 2024-10-02 | 2024-09-27 | 55.488 | 592,221 | +161,231 | 0.05% | 32,861,116 |
| 2024-09-30 | 2024-09-26 | 50.797 | 430,990 | -590,609 | 0.04% | 21,892,859 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,021,599 | -88,241 | 0.09% | 49,420,243 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,109,840 | -341,908 | 0.10% | 54,864,606 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,451,748 | +419,471 | 0.13% | 66,347,605 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,032,277 | +99,766 | 0.10% | 47,437,352 |
| 2024-09-23 | 2024-09-19 | 45.752 | 932,511 | +475,742 | 0.09% | 42,664,540 |
| 2024-09-20 | 2024-09-17 | 44.340 | 456,769 | +255,953 | 0.04% | 20,253,091 |
| 2024-09-19 | 2024-09-16 | 43.886 | 200,816 | -97,647 | 0.02% | 8,812,992 |
| 2024-09-17 | 2024-09-13 | 43.886 | 298,463 | +143,065 | 0.03% | 13,098,319 |
| 2024-09-16 | 2024-09-12 | 44.189 | 155,398 | +154,558 | 0.01% | 6,866,815 |
| 2024-09-13 | 2024-09-11 | 44.996 | 840 | -922,047 | 0.00% | 37,796 |
| 2024-09-12 | 2024-09-10 | 46.055 | 922,887 | -138,693 | 0.09% | 42,503,542 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,061,580 | +239,202 | 0.10% | 49,908,493 |
| 2024-09-10 | 2024-09-05 | 48.325 | 822,378 | -127,072 | 0.08% | 39,741,367 |
| 2024-09-09 | 2024-09-04 | 47.316 | 949,450 | +267,505 | 0.09% | 44,924,241 |
| 2024-09-05 | 2024-09-03 | 48.628 | 681,945 | -154,968 | 0.06% | 33,161,350 |
| 2024-09-04 | 2024-09-02 | 47.921 | 836,913 | -645,844 | 0.08% | 40,106,035 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,482,757 | +342,351 | 0.14% | 72,252,507 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,140,406 | +845,817 | 0.11% | 55,570,261 |
| 2024-08-30 | 2024-08-28 | 46.761 | 294,589 | -413,935 | 0.03% | 13,775,332 |
| 2024-08-29 | 2024-08-27 | 47.770 | 708,524 | +42,258 | 0.07% | 33,846,234 |
| 2024-08-28 | 2024-08-26 | 47.064 | 666,266 | +165,780 | 0.06% | 31,357,044 |
| 2024-08-27 | 2024-08-23 | 48.073 | 500,486 | +302,913 | 0.05% | 24,059,724 |
| 2024-08-26 | 2024-08-22 | 48.930 | 197,573 | +75,775 | 0.02% | 9,667,299 |
| 2024-08-23 | 2024-08-21 | 49.687 | 121,798 | +18,072 | 0.01% | 6,051,767 |
| 2024-08-22 | 2024-08-20 | 45.853 | 103,726 | -193,133 | 0.01% | 4,756,170 |
| 2024-08-21 | 2024-08-19 | 46.509 | 296,859 | -138,902 | 0.03% | 13,806,607 |
| 2024-08-20 | 2024-08-16 | 45.601 | 435,761 | -103,329 | 0.04% | 19,871,132 |
| 2024-08-19 | 2024-08-15 | 45.197 | 539,090 | +252,412 | 0.05% | 24,365,487 |
| 2024-08-16 | 2024-08-14 | 44.693 | 286,678 | +220,273 | 0.03% | 12,812,501 |
| 2024-08-15 | 2024-08-13 | 44.743 | 66,405 | +58,402 | 0.01% | 2,971,189 |
| 2024-08-14 | 2024-08-12 | 43.634 | 8,003 | -398,996 | 0.00% | 349,200 |
| 2024-08-13 | 2024-08-09 | 43.079 | 406,999 | +398,629 | 0.04% | 17,533,032 |
| 2024-08-12 | 2024-08-08 | 43.583 | 8,370 | -77,195 | 0.00% | 364,792 |
| 2024-08-09 | 2024-08-07 | 42.272 | 85,565 | -302,391 | 0.01% | 3,616,979 |
| 2024-08-08 | 2024-08-06 | 40.658 | 387,956 | -1,162,703 | 0.04% | 15,773,328 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,550,659 | +277,809 | 0.14% | 61,872,634 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,272,850 | +247,463 | 0.12% | 53,869,755 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,025,387 | +90,513 | 0.09% | 45,103,486 |
| 2024-08-02 | 2024-07-31 | 44.289 | 934,874 | -226,617 | 0.09% | 41,405,059 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,161,491 | +225,596 | 0.11% | 48,922,443 |
| 2024-07-31 | 2024-07-29 | 44.693 | 935,895 | +208,033 | 0.09% | 41,827,958 |
| 2024-07-30 | 2024-07-26 | 46.307 | 727,862 | -473,800 | 0.07% | 33,705,249 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,201,662 | +402,859 | 0.11% | 56,191,144 |
| 2024-07-26 | 2024-07-24 | 47.165 | 798,803 | +207,796 | 0.07% | 37,675,334 |
| 2024-07-25 | 2024-07-23 | 48.022 | 591,007 | -4,173 | 0.05% | 28,381,503 |
| 2024-07-24 | 2024-07-22 | 49.182 | 595,180 | -546,609 | 0.05% | 29,272,429 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,141,789 | -508,325 | 0.11% | 55,580,056 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,650,114 | +429,111 | 0.15% | 82,654,977 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,221,003 | +676,980 | 0.11% | 62,269,259 |
| 2024-07-18 | 2024-07-16 | 52.764 | 544,023 | -487,270 | 0.05% | 28,704,815 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,031,293 | -411,160 | 0.10% | 50,877,614 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,442,453 | +550,904 | 0.13% | 72,835,241 |
| 2024-07-15 | 2024-07-11 | 48.628 | 891,549 | +485,413 | 0.08% | 43,353,889 |
| 2024-07-12 | 2024-07-10 | 46.509 | 406,136 | +262,382 | 0.04% | 18,888,968 |
| 2024-07-11 | 2024-07-09 | 46.913 | 143,754 | -334,907 | 0.01% | 6,743,862 |
| 2024-07-10 | 2024-07-08 | 43.533 | 478,661 | -101,953 | 0.04% | 20,837,454 |
| 2024-07-09 | 2024-07-05 | 44.794 | 580,614 | +120,669 | 0.05% | 26,007,960 |
| 2024-07-08 | 2024-07-04 | 46.206 | 459,945 | -270,163 | 0.04% | 21,252,361 |
| 2024-07-05 | 2024-07-03 | 47.467 | 730,108 | -353,369 | 0.07% | 34,656,328 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,083,477 | +187,144 | 0.10% | 50,773,982 |
| 2024-07-03 | 2024-06-28 | 48.678 | 896,333 | +514,872 | 0.08% | 43,631,738 |
| 2024-07-02 | 2024-06-27 | 48.426 | 381,461 | +356,777 | 0.04% | 18,472,564 |
| 2024-06-28 | 2024-06-26 | 49.586 | 24,684 | -401,343 | 0.00% | 1,223,982 |
| 2024-06-27 | 2024-06-25 | 47.972 | 426,027 | +324,868 | 0.04% | 20,437,297 |
| 2024-06-26 | 2024-06-24 | 49.687 | 101,159 | -75,472 | 0.01% | 5,026,279 |
| 2024-06-25 | 2024-06-21 | 49.687 | 176,631 | -233,209 | 0.02% | 8,776,250 |
| 2024-06-24 | 2024-06-20 | 51.705 | 409,840 | +395,305 | 0.04% | 21,190,638 |
| 2024-06-21 | 2024-06-19 | 52.461 | 14,535 | +12,243 | 0.00% | 762,525 |
| 2024-06-20 | 2024-06-18 | 52.108 | 2,292 | -7,144 | 0.00% | 119,432 |
| 2024-06-19 | 2024-06-17 | 50.191 | 9,436 | +6,987 | 0.00% | 473,606 |
| 2024-06-18 | 2024-06-14 | 49.132 | 2,449 | -144,837 | 0.00% | 120,324 |
| 2024-06-17 | 2024-06-13 | 47.467 | 147,286 | -365,276 | 0.01% | 6,991,283 |
| 2024-06-14 | 2024-06-12 | 45.954 | 512,562 | +115,950 | 0.05% | 23,554,321 |
| 2024-06-13 | 2024-06-11 | 46.862 | 396,612 | +85,346 | 0.04% | 18,586,062 |
| 2024-06-12 | 2024-06-07 | 47.972 | 311,266 | +102,285 | 0.03% | 14,932,001 |
| 2024-06-11 | 2024-06-06 | 49.384 | 208,981 | +196,077 | 0.02% | 10,320,371 |
| 2024-06-07 | 2024-06-05 | 47.316 | 12,904 | -642,131 | 0.00% | 610,567 |
| 2024-06-06 | 2024-06-04 | 45.197 | 655,035 | -340,979 | 0.06% | 29,605,904 |
| 2024-06-05 | 2024-06-03 | 44.340 | 996,014 | -320,922 | 0.09% | 44,163,159 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,316,936 | +1,014,109 | 0.12% | 57,064,189 |
| 2024-06-03 | 2024-05-30 | 45.651 | 302,827 | +271,007 | 0.03% | 13,824,486 |
| 2024-05-31 | 2024-05-29 | 43.452 | 31,820 | -1,320,755 | 0.00% | 1,382,650 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,352,575 | -525,923 | 0.12% | 57,469,378 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,878,498 | +260,431 | 0.17% | 79,624,760 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,618,067 | +326,013 | 0.15% | 69,324,114 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,292,054 | +207,924 | 0.12% | 56,994,249 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,084,130 | -223,546 | 0.10% | 49,086,712 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,307,676 | -104,546 | 0.12% | 57,948,568 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,412,222 | +73,108 | 0.13% | 63,154,264 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,339,114 | +207,925 | 0.12% | 59,681,200 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,131,189 | +7,371 | 0.10% | 49,611,505 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,123,818 | -450,136 | 0.10% | 48,775,403 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,573,954 | -512,285 | 0.15% | 66,955,324 |
| 2024-05-14 | 2024-05-10 | 42.742 | 2,086,239 | +791,585 | 0.19% | 89,170,819 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,294,654 | -202,199 | 0.12% | 56,321,229 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,496,853 | -351,756 | 0.14% | 61,702,224 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,848,609 | +102,843 | 0.17% | 77,982,923 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,745,766 | +92,474 | 0.16% | 72,670,861 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,653,292 | +278,051 | 0.15% | 69,408,238 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,375,241 | +54,081 | 0.13% | 55,713,021 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,321,160 | -615,239 | 0.12% | 51,445,543 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,936,399 | +1,204,715 | 0.18% | 76,580,919 |
| 2024-04-30 | 2024-04-26 | 38.686 | 731,684 | +483,008 | 0.07% | 28,306,047 |
| 2024-04-29 | 2024-04-25 | 35.999 | 248,676 | +188,999 | 0.02% | 8,952,067 |
| 2024-04-26 | 2024-04-24 | 34.934 | 59,677 | -78,084 | 0.01% | 2,084,766 |
| 2024-04-25 | 2024-04-23 | 36.252 | 137,761 | +17,786 | 0.01% | 4,994,171 |
| 2024-04-24 | 2024-04-22 | 37.165 | 119,975 | +97,750 | 0.01% | 4,458,881 |
| 2024-04-23 | 2024-04-19 | 36.151 | 22,225 | -176,241 | 0.00% | 803,457 |
| 2024-04-22 | 2024-04-18 | 38.027 | 198,466 | +168,393 | 0.02% | 7,547,072 |
| 2024-04-19 | 2024-04-17 | 37.976 | 30,073 | -129,586 | 0.00% | 1,142,062 |
| 2024-04-18 | 2024-04-16 | 37.621 | 159,659 | -656,316 | 0.01% | 6,006,596 |
| 2024-04-17 | 2024-04-15 | 40.207 | 815,975 | +257,326 | 0.08% | 32,808,106 |
| 2024-04-16 | 2024-04-12 | 41.678 | 558,649 | -293,432 | 0.05% | 23,283,162 |
| 2024-04-15 | 2024-04-11 | 42.033 | 852,081 | -175,352 | 0.08% | 35,815,130 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,027,433 | +210,189 | 0.09% | 42,300,029 |
| 2024-04-11 | 2024-04-09 | 39.954 | 817,244 | -129,372 | 0.08% | 32,651,947 |
| 2024-04-10 | 2024-04-08 | 39.092 | 946,616 | +35,034 | 0.09% | 37,004,909 |
| 2024-04-09 | 2024-04-05 | 38.686 | 911,582 | -230,853 | 0.08% | 35,265,610 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,142,435 | -353,428 | 0.11% | 45,586,616 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,495,863 | +755,843 | 0.14% | 61,130,505 |
| 2024-04-03 | 2024-03-28 | 40.511 | 740,020 | +441,383 | 0.07% | 29,979,291 |
| 2024-04-02 | 2024-03-27 | 40.106 | 298,637 | +52,259 | 0.03% | 11,977,087 |
| 2024-03-28 | 2024-03-26 | 42.134 | 246,378 | +31,039 | 0.02% | 10,380,878 |
| 2024-03-27 | 2024-03-25 | 43.604 | 215,339 | +156,829 | 0.02% | 9,389,712 |
| 2024-03-26 | 2024-03-22 | 44.314 | 58,510 | -290,396 | 0.01% | 2,592,822 |
| 2024-03-25 | 2024-03-21 | 47.508 | 348,906 | +73,442 | 0.03% | 16,575,978 |
| 2024-03-22 | 2024-03-20 | 54.708 | 275,464 | +129,863 | 0.03% | 15,070,144 |
| 2024-03-21 | 2024-03-19 | 54.607 | 145,601 | -106,339 | 0.01% | 7,950,806 |
| 2024-03-20 | 2024-03-18 | 55.570 | 251,940 | +24,531 | 0.02% | 14,000,347 |
| 2024-03-19 | 2024-03-15 | 53.643 | 227,409 | +179,176 | 0.02% | 12,199,006 |
| 2024-03-18 | 2024-03-14 | 53.694 | 48,233 | -43,123 | 0.00% | 2,589,831 |
| 2024-03-15 | 2024-03-13 | 55.317 | 91,356 | -330,336 | 0.01% | 5,053,508 |
| 2024-03-14 | 2024-03-12 | 55.469 | 421,692 | +287,641 | 0.04% | 23,390,732 |
| 2024-03-13 | 2024-03-11 | 51.970 | 134,051 | +100,819 | 0.01% | 6,966,667 |
| 2024-03-12 | 2024-03-08 | 50.551 | 33,232 | -136,993 | 0.00% | 1,679,897 |
| 2024-03-11 | 2024-03-07 | 48.928 | 170,225 | +67,957 | 0.02% | 8,328,787 |
| 2024-03-08 | 2024-03-06 | 50.500 | 102,268 | +5,955 | 0.01% | 5,164,523 |
| 2024-03-07 | 2024-03-05 | 50.044 | 96,313 | +51,821 | 0.01% | 4,819,846 |
| 2024-03-06 | 2024-03-04 | 52.629 | 44,492 | -77,207 | 0.00% | 2,341,588 |
| 2024-03-05 | 2024-03-01 | 51.615 | 121,699 | +31,389 | 0.01% | 6,281,537 |
| 2024-03-04 | 2024-02-29 | 51.514 | 90,310 | -492,275 | 0.01% | 4,652,225 |
| 2024-03-01 | 2024-02-28 | 51.920 | 582,585 | -393,887 | 0.05% | 30,247,562 |
| 2024-02-29 | 2024-02-27 | 53.846 | 976,472 | -203,500 | 0.09% | 52,579,376 |
| 2024-02-28 | 2024-02-26 | 52.782 | 1,179,972 | -262,909 | 0.11% | 62,280,710 |
| 2024-02-27 | 2024-02-23 | 51.869 | 1,442,881 | -225,023 | 0.13% | 74,840,601 |
| 2024-02-26 | 2024-02-22 | 51.615 | 1,667,904 | +217,789 | 0.15% | 86,089,453 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,450,115 | +358,974 | 0.13% | 73,598,276 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,091,141 | -451,623 | 0.10% | 53,387,466 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,542,764 | -471,971 | 0.14% | 77,518,306 |
| 2024-02-20 | 2024-02-16 | 51.260 | 2,014,735 | +242,447 | 0.19% | 103,276,190 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,772,288 | +153,771 | 0.16% | 89,680,074 |
| 2024-02-16 | 2024-02-14 | 49.942 | 1,618,517 | +383,076 | 0.15% | 80,832,240 |
| 2024-02-15 | 2024-02-09 | 48.827 | 1,235,441 | -43,876 | 0.11% | 60,322,512 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,279,317 | +398,609 | 0.12% | 63,632,399 |
| 2024-02-08 | 2024-02-06 | 49.131 | 880,708 | +446,105 | 0.08% | 43,269,994 |
| 2024-02-07 | 2024-02-05 | 45.937 | 434,603 | -176,805 | 0.04% | 19,964,206 |
| 2024-02-06 | 2024-02-02 | 47.204 | 611,408 | +124,692 | 0.06% | 28,861,036 |
| 2024-02-05 | 2024-02-01 | 48.675 | 486,716 | -397,769 | 0.05% | 23,690,705 |
| 2024-02-02 | 2024-01-31 | 48.421 | 884,485 | +210,721 | 0.08% | 42,827,721 |
| 2024-02-01 | 2024-01-30 | 54.810 | 673,764 | -231,500 | 0.06% | 36,928,751 |
| 2024-01-31 | 2024-01-29 | 56.179 | 905,264 | +434,315 | 0.08% | 50,856,460 |
| 2024-01-30 | 2024-01-26 | 57.345 | 470,949 | +216,557 | 0.04% | 27,006,456 |
| 2024-01-29 | 2024-01-25 | 60.894 | 254,392 | +10,497 | 0.02% | 15,490,933 |
| 2024-01-26 | 2024-01-24 | 60.640 | 243,895 | -258,872 | 0.02% | 14,789,899 |
| 2024-01-25 | 2024-01-23 | 57.345 | 502,767 | +308,978 | 0.05% | 28,831,052 |
| 2024-01-24 | 2024-01-22 | 54.607 | 193,789 | +60,524 | 0.02% | 10,582,200 |
| 2024-01-23 | 2024-01-19 | 57.446 | 133,265 | +95,922 | 0.01% | 7,655,563 |
| 2024-01-22 | 2024-01-18 | 56.736 | 37,343 | -14,908 | 0.00% | 2,118,705 |
| 2024-01-19 | 2024-01-17 | 56.381 | 52,251 | -290,684 | 0.00% | 2,945,985 |
| 2024-01-18 | 2024-01-16 | 58.815 | 342,935 | -144,770 | 0.03% | 20,169,769 |
| 2024-01-17 | 2024-01-15 | 60.235 | 487,705 | +203,011 | 0.05% | 29,376,819 |
| 2024-01-16 | 2024-01-12 | 62.618 | 284,694 | +272,794 | 0.03% | 17,826,923 |
| 2024-01-15 | 2024-01-11 | 61.249 | 11,900 | -52,611 | 0.00% | 728,862 |
| 2024-01-12 | 2024-01-10 | 61.807 | 64,511 | -182,934 | 0.01% | 3,987,205 |
| 2024-01-11 | 2024-01-09 | 62.212 | 247,445 | +50,808 | 0.02% | 15,394,102 |
| 2024-01-10 | 2024-01-08 | 62.466 | 196,637 | +100,575 | 0.02% | 12,283,074 |
| 2024-01-09 | 2024-01-05 | 63.835 | 96,062 | -155,291 | 0.01% | 6,132,089 |
| 2024-01-08 | 2024-01-04 | 64.899 | 251,353 | -534,312 | 0.02% | 16,312,674 |
| 2024-01-05 | 2024-01-03 | 65.964 | 785,665 | -774,840 | 0.07% | 51,825,777 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,560,505 | -152,360 | 0.14% | 107,051,826 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,712,865 | +111,321 | 0.16% | 123,062,039 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,601,544 | +1,464,918 | 0.15% | 116,363,342 |
| 2023-12-29 | 2023-12-27 | 70.223 | 136,626 | -731,158 | 0.01% | 9,594,321 |
| 2023-12-28 | 2023-12-22 | 71.136 | 867,784 | +238,068 | 0.08% | 61,730,590 |
| 2023-12-27 | 2023-12-21 | 71.237 | 629,716 | +97,865 | 0.06% | 44,859,267 |
| 2023-12-22 | 2023-12-20 | 72.403 | 531,851 | +461,911 | 0.05% | 38,507,853 |
| 2023-12-21 | 2023-12-19 | 72.454 | 69,940 | -246,214 | 0.01% | 5,067,444 |
| 2023-12-20 | 2023-12-18 | 72.708 | 316,154 | -287,716 | 0.03% | 22,986,823 |
| 2023-12-19 | 2023-12-15 | 73.113 | 603,870 | +456,859 | 0.06% | 44,150,928 |
| 2023-12-18 | 2023-12-14 | 74.634 | 147,011 | +80,299 | 0.01% | 10,972,075 |
| 2023-12-15 | 2023-12-13 | 71.542 | 66,712 | -9,876 | 0.01% | 4,772,678 |
| 2023-12-14 | 2023-12-12 | 70.781 | 76,588 | +3,343 | 0.01% | 5,420,973 |
| 2023-12-13 | 2023-12-11 | 69.108 | 73,245 | -157,753 | 0.01% | 5,061,800 |
| 2023-12-12 | 2023-12-08 | 69.158 | 230,998 | +135,534 | 0.02% | 15,975,472 |
| 2023-12-11 | 2023-12-07 | 67.739 | 95,464 | -102,691 | 0.01% | 6,466,618 |
| 2023-12-08 | 2023-12-06 | 68.195 | 198,155 | -254,071 | 0.02% | 13,513,207 |
| 2023-12-07 | 2023-12-05 | 66.116 | 452,226 | -126,189 | 0.04% | 29,899,522 |
| 2023-12-06 | 2023-12-04 | 69.716 | 578,415 | +288,456 | 0.05% | 40,324,906 |
| 2023-12-05 | 2023-12-01 | 73.468 | 289,959 | -244,152 | 0.03% | 21,302,771 |
| 2023-12-04 | 2023-11-30 | 75.192 | 534,111 | +332,549 | 0.05% | 40,160,933 |
| 2023-12-01 | 2023-11-29 | 74.482 | 201,562 | +87,868 | 0.02% | 15,012,796 |
| 2023-11-30 | 2023-11-28 | 76.105 | 113,694 | -160,806 | 0.01% | 8,652,654 |
| 2023-11-29 | 2023-11-27 | 72.657 | 274,500 | -538,996 | 0.03% | 19,944,340 |
| 2023-11-28 | 2023-11-24 | 70.730 | 813,496 | -208,841 | 0.08% | 57,538,793 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,022,337 | -88,865 | 0.09% | 74,435,419 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,111,202 | -30,777 | 0.10% | 77,299,778 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,141,979 | -75,694 | 0.11% | 82,741,134 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,217,673 | +642,954 | 0.11% | 90,386,355 |
| 2023-11-21 | 2023-11-17 | 74.279 | 574,719 | -300,269 | 0.05% | 42,689,818 |
| 2023-11-20 | 2023-11-16 | 73.772 | 874,988 | +123,609 | 0.08% | 64,549,995 |
| 2023-11-17 | 2023-11-15 | 76.967 | 751,379 | +437,934 | 0.07% | 57,831,165 |
| 2023-11-16 | 2023-11-14 | 72.201 | 313,445 | -152,796 | 0.03% | 22,630,933 |
| 2023-11-15 | 2023-11-13 | 70.933 | 466,241 | -54,607 | 0.04% | 33,071,911 |
| 2023-11-14 | 2023-11-10 | 69.158 | 520,848 | -522,276 | 0.05% | 36,021,060 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,043,124 | +347,899 | 0.10% | 73,145,774 |
| 2023-11-10 | 2023-11-08 | 71.694 | 695,225 | +439,934 | 0.06% | 49,843,199 |
| 2023-11-09 | 2023-11-07 | 72.860 | 255,291 | -524,481 | 0.02% | 18,600,448 |
| 2023-11-08 | 2023-11-06 | 73.468 | 779,772 | -103,962 | 0.07% | 57,288,459 |
| 2023-11-07 | 2023-11-03 | 69.767 | 883,734 | +172,006 | 0.08% | 61,655,400 |
| 2023-11-06 | 2023-11-02 | 66.268 | 711,728 | +175,995 | 0.07% | 47,165,100 |
| 2023-11-03 | 2023-11-01 | 65.204 | 535,733 | +369,838 | 0.05% | 34,931,762 |
| 2023-11-02 | 2023-10-31 | 66.471 | 165,895 | -388,181 | 0.02% | 11,027,247 |
| 2023-11-01 | 2023-10-30 | 70.274 | 554,076 | -824,486 | 0.05% | 38,937,108 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,378,562 | +427,727 | 0.13% | 91,005,661 |
| 2023-10-30 | 2023-10-26 | 65.052 | 950,835 | +504,289 | 0.09% | 61,853,309 |
| 2023-10-27 | 2023-10-25 | 65.711 | 446,546 | +353,210 | 0.04% | 29,342,852 |
| 2023-10-26 | 2023-10-24 | 64.139 | 93,336 | -535,287 | 0.01% | 5,986,470 |
| 2023-10-25 | 2023-10-20 | 65.508 | 628,623 | -245,766 | 0.06% | 41,179,769 |
| 2023-10-24 | 2023-10-19 | 66.218 | 874,389 | -842,094 | 0.08% | 57,900,056 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,716,483 | +235,414 | 0.16% | 104,523,426 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,481,069 | +1,333,627 | 0.14% | 90,113,044 |
| 2023-10-18 | 2023-10-16 | 62.212 | 147,442 | -409,656 | 0.01% | 9,172,694 |
| 2023-10-17 | 2023-10-13 | 61.604 | 557,098 | -55,780 | 0.05% | 34,319,346 |
| 2023-10-16 | 2023-10-12 | 61.857 | 612,878 | +475,726 | 0.06% | 37,910,978 |
| 2023-10-13 | 2023-10-11 | 60.032 | 137,152 | -213,399 | 0.01% | 8,233,509 |
| 2023-10-12 | 2023-10-10 | 53.491 | 350,551 | -1,282,826 | 0.03% | 18,751,447 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,633,377 | +54,741 | 0.15% | 86,129,296 |
| 2023-10-10 | 2023-10-06 | 51.767 | 1,578,636 | +86,511 | 0.15% | 81,721,977 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,492,125 | +154,377 | 0.14% | 77,470,487 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,337,748 | -237,335 | 0.12% | 70,065,746 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,575,083 | -310,208 | 0.15% | 85,131,791 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,885,291 | +462,738 | 0.17% | 104,574,750 |
| 2023-10-03 | 2023-09-28 | 54.404 | 1,422,553 | +990,124 | 0.13% | 77,392,575 |
| 2023-09-29 | 2023-09-27 | 54.708 | 432,429 | -244,742 | 0.04% | 23,657,420 |
| 2023-09-28 | 2023-09-26 | 53.846 | 677,171 | +123,708 | 0.06% | 36,463,134 |
| 2023-09-27 | 2023-09-25 | 57.041 | 553,463 | -286,568 | 0.05% | 31,569,829 |
| 2023-09-26 | 2023-09-22 | 58.308 | 840,031 | -236,267 | 0.08% | 48,980,620 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,076,298 | +106,868 | 0.10% | 61,228,908 |
| 2023-09-22 | 2023-09-20 | 58.815 | 969,430 | +58,070 | 0.09% | 57,017,158 |
| 2023-09-21 | 2023-09-19 | 62.212 | 911,360 | -344,851 | 0.08% | 56,697,727 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,256,211 | -68,999 | 0.12% | 79,489,231 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,325,210 | +40,150 | 0.12% | 84,460,005 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,285,060 | +658,517 | 0.12% | 79,294,872 |
| 2023-09-15 | 2023-09-13 | 62.719 | 626,543 | -481,325 | 0.06% | 39,296,304 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,107,868 | +134,642 | 0.10% | 67,406,284 |
| 2023-09-13 | 2023-09-11 | 60.488 | 973,226 | +449,141 | 0.09% | 58,868,811 |
| 2023-09-12 | 2023-09-07 | 62.567 | 524,085 | -172,642 | 0.05% | 32,790,498 |
| 2023-09-11 | 2023-09-06 | 65.406 | 696,727 | -377,675 | 0.06% | 45,570,466 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,074,402 | -1,063,590 | 0.10% | 72,233,965 |
| 2023-09-06 | 2023-09-04 | 66.978 | 2,137,992 | +694,193 | 0.20% | 143,199,009 |
| 2023-09-05 | 2023-08-31 | 65.001 | 1,443,799 | +169,884 | 0.13% | 93,848,186 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,273,915 | -462,661 | 0.12% | 82,934,761 |
| 2023-08-31 | 2023-08-29 | 65.305 | 1,736,576 | +103,178 | 0.16% | 113,407,239 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,633,398 | +560,516 | 0.15% | 103,604,937 |
| 2023-08-29 | 2023-08-25 | 62.364 | 1,072,882 | +109,264 | 0.10% | 66,909,563 |
| 2023-08-28 | 2023-08-24 | 63.987 | 963,618 | +14,212 | 0.09% | 61,658,844 |
| 2023-08-25 | 2023-08-23 | 63.936 | 949,406 | +260,552 | 0.09% | 60,701,326 |
| 2023-08-24 | 2023-08-22 | 65.508 | 688,854 | +305,234 | 0.06% | 45,125,374 |
| 2023-08-23 | 2023-08-21 | 64.342 | 383,620 | -273,665 | 0.04% | 24,682,775 |
| 2023-08-22 | 2023-08-18 | 66.066 | 657,285 | +360,460 | 0.06% | 43,423,943 |
| 2023-08-21 | 2023-08-17 | 68.144 | 296,825 | +158,226 | 0.03% | 20,226,972 |
| 2023-08-18 | 2023-08-16 | 67.790 | 138,599 | -83,238 | 0.01% | 9,395,559 |
| 2023-08-17 | 2023-08-15 | 68.297 | 221,837 | -13,575 | 0.02% | 15,150,700 |
| 2023-08-16 | 2023-08-14 | 69.006 | 235,412 | +27,966 | 0.02% | 16,244,930 |
| 2023-08-15 | 2023-08-11 | 69.919 | 207,446 | -153,115 | 0.02% | 14,504,423 |
| 2023-08-14 | 2023-08-10 | 71.440 | 360,561 | +45,792 | 0.03% | 25,758,517 |
| 2023-08-11 | 2023-08-09 | 70.933 | 314,769 | +122,330 | 0.03% | 22,327,536 |
| 2023-08-10 | 2023-08-08 | 70.730 | 192,439 | -321,702 | 0.02% | 13,611,263 |
| 2023-08-09 | 2023-08-07 | 72.505 | 514,141 | +215,472 | 0.05% | 37,277,725 |
| 2023-08-08 | 2023-08-04 | 72.454 | 298,669 | +182,244 | 0.03% | 21,639,813 |
| 2023-08-07 | 2023-08-03 | 72.150 | 116,425 | -286,629 | 0.01% | 8,400,058 |
| 2023-08-04 | 2023-08-02 | 72.708 | 403,054 | -100,871 | 0.04% | 29,305,120 |
| 2023-08-03 | 2023-08-01 | 74.381 | 503,925 | -469,785 | 0.05% | 37,482,378 |
| 2023-08-02 | 2023-07-31 | 76.612 | 973,710 | -494,643 | 0.09% | 74,597,662 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,468,353 | +932,744 | 0.14% | 112,046,448 |
| 2023-07-31 | 2023-07-27 | 70.122 | 535,609 | +25,333 | 0.05% | 37,557,888 |
| 2023-07-28 | 2023-07-26 | 67.029 | 510,276 | -165,980 | 0.05% | 34,203,277 |
| 2023-07-27 | 2023-07-25 | 68.297 | 676,256 | +366,915 | 0.06% | 46,185,946 |
| 2023-07-26 | 2023-07-24 | 67.181 | 309,341 | -433,496 | 0.03% | 20,781,863 |
| 2023-07-25 | 2023-07-21 | 68.854 | 742,837 | +408,755 | 0.07% | 51,147,501 |
| 2023-07-24 | 2023-07-20 | 68.297 | 334,082 | +58,590 | 0.03% | 22,816,645 |
| 2023-07-21 | 2023-07-19 | 79.096 | 275,492 | -589,505 | 0.03% | 21,790,375 |
| 2023-07-20 | 2023-07-18 | 80.516 | 864,997 | -338,080 | 0.08% | 69,646,007 |
| 2023-07-19 | 2023-07-14 | 79.806 | 1,203,077 | +284,421 | 0.11% | 96,012,830 |
| 2023-07-18 | 2023-07-13 | 80.719 | 918,656 | +589,703 | 0.08% | 74,152,722 |
| 2023-07-14 | 2023-07-12 | 78.437 | 328,953 | -11,050 | 0.03% | 25,802,114 |
| 2023-07-13 | 2023-07-11 | 76.257 | 340,003 | -199,817 | 0.03% | 25,927,563 |
| 2023-07-12 | 2023-07-10 | 75.496 | 539,820 | +170,729 | 0.05% | 40,754,427 |
| 2023-07-11 | 2023-07-07 | 75.243 | 369,091 | +60,202 | 0.03% | 27,771,445 |
| 2023-07-10 | 2023-07-06 | 76.815 | 308,889 | -174,600 | 0.03% | 23,727,184 |
| 2023-07-07 | 2023-07-05 | 78.386 | 483,489 | -673,731 | 0.04% | 37,898,953 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,157,220 | +443,915 | 0.11% | 94,113,390 |
| 2023-07-05 | 2023-07-03 | 80.161 | 713,305 | +222,982 | 0.07% | 57,179,224 |
| 2023-07-04 | 2023-06-30 | 79.248 | 490,323 | -76,434 | 0.05% | 38,857,277 |
| 2023-07-03 | 2023-06-29 | 78.437 | 566,757 | +188,755 | 0.05% | 44,454,766 |
| 2023-06-30 | 2023-06-28 | 80.769 | 378,002 | -628,654 | 0.03% | 30,530,998 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,006,656 | -98,026 | 0.09% | 79,826,843 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,104,682 | -75,301 | 0.10% | 81,495,080 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,179,983 | -1,371 | 0.11% | 87,469,017 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,181,354 | +149,412 | 0.11% | 90,924,924 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,031,942 | -225,467 | 0.10% | 84,029,533 |
| 2023-06-21 | 2023-06-19 | 82.950 | 1,257,409 | -239,728 | 0.12% | 104,301,603 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,497,137 | +764,079 | 0.14% | 124,794,222 |
| 2023-06-19 | 2023-06-15 | 84.521 | 733,058 | +449,451 | 0.07% | 61,959,094 |
| 2023-06-16 | 2023-06-14 | 83.964 | 283,607 | -99,199 | 0.03% | 23,812,687 |
| 2023-06-15 | 2023-06-13 | 83.406 | 382,806 | -77,083 | 0.04% | 31,928,297 |
| 2023-06-14 | 2023-06-12 | 79.907 | 459,889 | +277,473 | 0.04% | 36,748,562 |
| 2023-06-13 | 2023-06-09 | 78.589 | 182,416 | -270,492 | 0.02% | 14,335,926 |
| 2023-06-12 | 2023-06-08 | 78.031 | 452,908 | -92,198 | 0.04% | 35,341,073 |
| 2023-06-09 | 2023-06-07 | 77.879 | 545,106 | +26,518 | 0.05% | 42,452,503 |
| 2023-06-08 | 2023-06-06 | 74.736 | 518,588 | +93,883 | 0.05% | 38,757,082 |
| 2023-06-07 | 2023-06-05 | 75.953 | 424,705 | -504,713 | 0.04% | 32,257,470 |
| 2023-06-06 | 2023-06-02 | 77.119 | 929,418 | +675,059 | 0.09% | 71,675,613 |
| 2023-06-05 | 2023-06-01 | 72.505 | 254,359 | -94,879 | 0.02% | 18,442,265 |
| 2023-06-02 | 2023-05-31 | 74.634 | 349,238 | -696,908 | 0.03% | 26,065,162 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,046,146 | -25,759 | 0.10% | 80,359,283 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,071,905 | +207,870 | 0.10% | 80,765,551 |
| 2023-05-30 | 2023-05-25 | 79.483 | 864,035 | +266,715 | 0.08% | 68,675,757 |
| 2023-05-29 | 2023-05-24 | 82.494 | 597,320 | +52,850 | 0.06% | 49,275,600 |
| 2023-05-25 | 2023-05-23 | 83.515 | 544,470 | +52,485 | 0.05% | 45,471,655 |
| 2023-05-24 | 2023-05-22 | 83.413 | 491,985 | +146,848 | 0.05% | 41,038,117 |
| 2023-05-23 | 2023-05-19 | 84.026 | 345,137 | -72,886 | 0.03% | 29,000,458 |
| 2023-05-22 | 2023-05-18 | 84.996 | 418,023 | +92,900 | 0.04% | 35,530,222 |
| 2023-05-19 | 2023-05-17 | 83.056 | 325,123 | -143,890 | 0.03% | 27,003,419 |
| 2023-05-18 | 2023-05-16 | 86.017 | 469,013 | +116,940 | 0.04% | 40,343,010 |
| 2023-05-17 | 2023-05-15 | 85.762 | 352,073 | +30,620 | 0.03% | 30,194,338 |
| 2023-05-16 | 2023-05-12 | 83.720 | 321,453 | -349,986 | 0.03% | 26,911,930 |
| 2023-05-15 | 2023-05-11 | 84.690 | 671,439 | +141,007 | 0.06% | 56,863,876 |
| 2023-05-12 | 2023-05-10 | 84.843 | 530,432 | -126,502 | 0.05% | 45,003,288 |
| 2023-05-11 | 2023-05-09 | 82.137 | 656,934 | +18,198 | 0.06% | 53,958,677 |
| 2023-05-10 | 2023-05-08 | 84.332 | 638,736 | +149,474 | 0.06% | 53,866,027 |
| 2023-05-09 | 2023-05-05 | 82.239 | 489,262 | -23,325 | 0.05% | 40,236,531 |
| 2023-05-08 | 2023-05-04 | 82.239 | 512,587 | +156,518 | 0.05% | 42,154,761 |
| 2023-05-05 | 2023-05-03 | 81.729 | 356,069 | -83,808 | 0.03% | 29,101,073 |
| 2023-05-04 | 2023-05-02 | 83.618 | 439,877 | -211,943 | 0.04% | 36,781,434 |
| 2023-05-03 | 2023-04-28 | 84.077 | 651,820 | +125,085 | 0.06% | 54,803,057 |
| 2023-05-02 | 2023-04-27 | 83.107 | 526,735 | +320,445 | 0.05% | 43,775,396 |
| 2023-04-28 | 2023-04-26 | 83.005 | 206,290 | +86,748 | 0.02% | 17,123,093 |
| 2023-04-27 | 2023-04-25 | 83.362 | 119,542 | -224,199 | 0.01% | 9,965,296 |
| 2023-04-26 | 2023-04-24 | 87.038 | 343,741 | -164,655 | 0.03% | 29,918,459 |
| 2023-04-25 | 2023-04-21 | 88.824 | 508,396 | +258,055 | 0.05% | 45,158,019 |
| 2023-04-24 | 2023-04-20 | 91.020 | 250,341 | +70,588 | 0.02% | 22,785,934 |
| 2023-04-21 | 2023-04-19 | 91.530 | 179,753 | -153,950 | 0.02% | 16,452,805 |
| 2023-04-20 | 2023-04-18 | 93.674 | 333,703 | -134,362 | 0.03% | 31,259,332 |
| 2023-04-19 | 2023-04-17 | 96.584 | 468,065 | +59,142 | 0.04% | 45,207,533 |
| 2023-04-18 | 2023-04-14 | 98.932 | 408,923 | +270,788 | 0.04% | 40,455,616 |
| 2023-04-17 | 2023-04-13 | 99.545 | 138,135 | -105,886 | 0.01% | 13,750,606 |
| 2023-04-14 | 2023-04-12 | 97.758 | 244,021 | +5,740 | 0.02% | 23,855,004 |
| 2023-04-13 | 2023-04-11 | 98.779 | 238,281 | -253,116 | 0.02% | 23,537,151 |
| 2023-04-12 | 2023-04-06 | 94.134 | 491,397 | -122,114 | 0.05% | 46,256,943 |
| 2023-04-11 | 2023-04-04 | 94.287 | 613,511 | +170,166 | 0.06% | 57,845,923 |
| 2023-04-06 | 2023-04-03 | 95.818 | 443,345 | -8,077 | 0.04% | 42,480,498 |
| 2023-04-04 | 2023-03-31 | 96.941 | 451,422 | +141,237 | 0.04% | 43,761,399 |
| 2023-04-03 | 2023-03-30 | 98.217 | 310,185 | -978,449 | 0.03% | 30,465,574 |
| 2023-03-31 | 2023-03-29 | 98.013 | 1,288,634 | -1,260,464 | 0.12% | 126,303,191 |
| 2023-03-30 | 2023-03-28 | 94.746 | 2,549,098 | +662,251 | 0.24% | 241,517,170 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,886,847 | +255,527 | 0.18% | 181,468,434 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,631,320 | -38,895 | 0.15% | 162,139,422 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,670,215 | +575,489 | 0.16% | 166,005,256 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,094,726 | +507,481 | 0.10% | 102,938,673 |
| 2023-03-23 | 2023-03-21 | 93.623 | 587,245 | -145,739 | 0.05% | 54,979,675 |
| 2023-03-22 | 2023-03-20 | 88.773 | 732,984 | -586,841 | 0.07% | 65,069,517 |
| 2023-03-21 | 2023-03-17 | 91.887 | 1,319,825 | +155,880 | 0.12% | 121,275,302 |
| 2023-03-20 | 2023-03-16 | 87.293 | 1,163,945 | -440,664 | 0.11% | 101,604,297 |
| 2023-03-17 | 2023-03-15 | 87.855 | 1,604,609 | +136,493 | 0.15% | 140,972,240 |
| 2023-03-16 | 2023-03-14 | 86.323 | 1,468,116 | +526,206 | 0.14% | 126,732,350 |
| 2023-03-15 | 2023-03-13 | 90.305 | 941,910 | +688,202 | 0.09% | 85,059,093 |
| 2023-03-14 | 2023-03-10 | 88.467 | 253,708 | +82,003 | 0.02% | 22,444,825 |
| 2023-03-13 | 2023-03-09 | 91.990 | 171,705 | +24,666 | 0.02% | 15,795,058 |
| 2023-03-10 | 2023-03-08 | 91.836 | 147,039 | -361,124 | 0.01% | 13,503,527 |
| 2023-03-09 | 2023-03-07 | 95.001 | 508,163 | +8,895 | 0.05% | 48,276,183 |
| 2023-03-08 | 2023-03-06 | 96.073 | 499,268 | +296,753 | 0.05% | 47,966,371 |
| 2023-03-07 | 2023-03-03 | 97.196 | 202,515 | -166,564 | 0.02% | 19,683,741 |
| 2023-03-06 | 2023-03-02 | 97.299 | 369,079 | -228,312 | 0.03% | 35,910,854 |
| 2023-03-03 | 2023-03-01 | 98.983 | 597,391 | -195,643 | 0.06% | 59,131,649 |
| 2023-03-02 | 2023-02-28 | 90.866 | 793,034 | +153,231 | 0.07% | 72,060,176 |
| 2023-03-01 | 2023-02-27 | 93.521 | 639,803 | -811,042 | 0.06% | 59,834,994 |
| 2023-02-28 | 2023-02-24 | 95.563 | 1,450,845 | +512,695 | 0.14% | 138,646,966 |
| 2023-02-27 | 2023-02-23 | 98.064 | 938,150 | +131,028 | 0.09% | 91,999,010 |
| 2023-02-24 | 2023-02-22 | 94.644 | 807,122 | +223,566 | 0.08% | 76,389,281 |
| 2023-02-23 | 2023-02-21 | 95.512 | 583,556 | -3,621 | 0.05% | 55,736,518 |
| 2023-02-22 | 2023-02-20 | 97.605 | 587,177 | +160,068 | 0.05% | 57,311,323 |
| 2023-02-21 | 2023-02-17 | 99.443 | 427,109 | +285,126 | 0.04% | 42,472,828 |
| 2023-02-20 | 2023-02-16 | 101.689 | 141,983 | -66,456 | 0.01% | 14,438,072 |
| 2023-02-17 | 2023-02-15 | 98.932 | 208,439 | -260,564 | 0.02% | 20,621,310 |
| 2023-02-16 | 2023-02-14 | 101.127 | 469,003 | -261,187 | 0.04% | 47,428,960 |
| 2023-02-15 | 2023-02-13 | 101.944 | 730,190 | +235,574 | 0.07% | 74,438,473 |
| 2023-02-14 | 2023-02-10 | 104.547 | 494,616 | +405,327 | 0.05% | 51,710,843 |
| 2023-02-13 | 2023-02-09 | 110.061 | 89,289 | -151,080 | 0.01% | 9,827,210 |
| 2023-02-10 | 2023-02-08 | 104.139 | 240,369 | -77,409 | 0.02% | 25,031,803 |
| 2023-02-09 | 2023-02-07 | 104.547 | 317,778 | +72,267 | 0.03% | 33,222,881 |
| 2023-02-08 | 2023-02-06 | 106.691 | 245,511 | -75,975 | 0.02% | 26,193,935 |
| 2023-02-07 | 2023-02-03 | 114.553 | 321,486 | +182,016 | 0.03% | 36,827,177 |
| 2023-02-06 | 2023-02-02 | 116.289 | 139,470 | +36,317 | 0.01% | 16,218,774 |
| 2023-02-03 | 2023-02-01 | 111.490 | 103,153 | -183,568 | 0.01% | 11,500,534 |
| 2023-02-02 | 2023-01-31 | 107.610 | 286,721 | -24,058 | 0.03% | 30,854,152 |
| 2023-02-01 | 2023-01-30 | 111.796 | 310,779 | -365,826 | 0.03% | 34,743,958 |
| 2023-01-31 | 2023-01-27 | 118.739 | 676,605 | -31,246 | 0.06% | 80,339,370 |
| 2023-01-30 | 2023-01-26 | 118.433 | 707,851 | -102,113 | 0.07% | 83,832,679 |
| 2023-01-27 | 2023-01-20 | 109.142 | 809,964 | +418,390 | 0.08% | 88,400,949 |
| 2023-01-26 | 2023-01-19 | 107.610 | 391,574 | +20,735 | 0.04% | 42,137,422 |
| 2023-01-20 | 2023-01-18 | 106.487 | 370,839 | +128,471 | 0.03% | 39,489,643 |
| 2023-01-19 | 2023-01-17 | 103.935 | 242,368 | -284,919 | 0.02% | 25,190,487 |
| 2023-01-18 | 2023-01-16 | 101.536 | 527,287 | -29,329 | 0.05% | 53,538,396 |
| 2023-01-17 | 2023-01-13 | 97.605 | 556,616 | -50,410 | 0.05% | 54,328,421 |
| 2023-01-16 | 2023-01-12 | 98.932 | 607,026 | -448,987 | 0.06% | 60,054,364 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,056,013 | -72,349 | 0.10% | 103,503,253 |
| 2023-01-12 | 2023-01-10 | 97.656 | 1,128,362 | +16,351 | 0.11% | 110,191,204 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,112,011 | -329,613 | 0.10% | 105,926,404 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,441,624 | -85,137 | 0.13% | 132,172,725 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,526,761 | -286,471 | 0.14% | 144,732,635 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,813,232 | +654,388 | 0.17% | 159,578,414 |
| 2023-01-05 | 2023-01-03 | 97.911 | 1,158,844 | +765,823 | 0.11% | 113,463,738 |
| 2023-01-04 | 2022-12-30 | 94.797 | 393,021 | +130,210 | 0.04% | 37,257,282 |
| 2023-01-03 | 2022-12-29 | 92.296 | 262,811 | -704,049 | 0.02% | 24,256,351 |
| 2022-12-30 | 2022-12-28 | 99.187 | 966,860 | +281,319 | 0.09% | 95,900,286 |
| 2022-12-29 | 2022-12-23 | 93.010 | 685,541 | +110,464 | 0.06% | 63,762,497 |
| 2022-12-28 | 2022-12-22 | 94.134 | 575,077 | +332,658 | 0.05% | 54,134,038 |
| 2022-12-23 | 2022-12-21 | 91.071 | 242,419 | +32,022 | 0.02% | 22,077,252 |
| 2022-12-22 | 2022-12-20 | 92.449 | 210,397 | -1,256,709 | 0.02% | 19,450,981 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,467,106 | +117,572 | 0.14% | 143,121,766 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,349,534 | +350,633 | 0.13% | 129,654,310 |
| 2022-12-19 | 2022-12-15 | 95.001 | 998,901 | +58,499 | 0.09% | 94,896,966 |
| 2022-12-16 | 2022-12-14 | 96.431 | 940,402 | +343,887 | 0.09% | 90,683,654 |
| 2022-12-15 | 2022-12-13 | 92.143 | 596,515 | +391,914 | 0.06% | 54,964,475 |
| 2022-12-14 | 2022-12-12 | 95.614 | 204,601 | -280,256 | 0.02% | 19,562,711 |
| 2022-12-13 | 2022-12-09 | 109.346 | 484,857 | -138,577 | 0.05% | 53,017,182 |
| 2022-12-12 | 2022-12-08 | 102.608 | 623,434 | -92,905 | 0.06% | 63,969,072 |
| 2022-12-09 | 2022-12-07 | 96.482 | 716,339 | -146,263 | 0.07% | 69,113,663 |
| 2022-12-08 | 2022-12-06 | 103.016 | 862,602 | +666,748 | 0.08% | 88,861,805 |
| 2022-12-07 | 2022-12-05 | 105.977 | 195,854 | -198,240 | 0.02% | 20,755,983 |
| 2022-12-06 | 2022-12-02 | 96.227 | 394,094 | +188,645 | 0.04% | 37,922,301 |
| 2022-12-05 | 2022-12-01 | 96.635 | 205,449 | -104,650 | 0.02% | 19,853,549 |
| 2022-12-02 | 2022-11-30 | 92.806 | 310,099 | +85,647 | 0.03% | 28,779,136 |
| 2022-12-01 | 2022-11-29 | 91.938 | 224,452 | -215,693 | 0.02% | 20,635,771 |
| 2022-11-30 | 2022-11-28 | 85.711 | 440,145 | -373,013 | 0.04% | 37,725,063 |
| 2022-11-29 | 2022-11-25 | 88.927 | 813,158 | -58,879 | 0.08% | 72,311,371 |
| 2022-11-28 | 2022-11-24 | 91.887 | 872,037 | +371,089 | 0.08% | 80,129,222 |
| 2022-11-25 | 2022-11-23 | 88.569 | 500,948 | +199,473 | 0.05% | 44,368,591 |
| 2022-11-24 | 2022-11-22 | 89.233 | 301,475 | +3,222 | 0.03% | 26,901,484 |
| 2022-11-23 | 2022-11-21 | 91.122 | 298,253 | -216,013 | 0.03% | 27,177,315 |
| 2022-11-22 | 2022-11-18 | 94.644 | 514,266 | -54,612 | 0.05% | 48,672,208 |
| 2022-11-21 | 2022-11-17 | 97.196 | 568,878 | +158,416 | 0.05% | 55,292,928 |
| 2022-11-18 | 2022-11-16 | 97.503 | 410,462 | -791,926 | 0.04% | 40,021,175 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,202,388 | +10,112 | 0.11% | 120,182,388 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,192,276 | -196,364 | 0.11% | 108,703,059 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,388,640 | +561,583 | 0.13% | 127,456,758 |
| 2022-11-14 | 2022-11-10 | 87.191 | 827,057 | -606,012 | 0.08% | 72,111,880 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,433,069 | -17,037 | 0.13% | 125,389,574 |
| 2022-11-10 | 2022-11-08 | 88.314 | 1,450,106 | +304,390 | 0.13% | 128,064,677 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,145,716 | -50,554 | 0.11% | 102,527,980 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,196,270 | +871,708 | 0.11% | 96,426,155 |
| 2022-11-07 | 2022-11-03 | 76.726 | 324,562 | -194,129 | 0.03% | 24,902,340 |
| 2022-11-04 | 2022-11-02 | 80.299 | 518,691 | +80,678 | 0.05% | 41,650,569 |
| 2022-11-03 | 2022-11-01 | 76.624 | 438,013 | -312,572 | 0.04% | 33,562,260 |
| 2022-11-02 | 2022-10-31 | 69.477 | 750,585 | +13,420 | 0.07% | 52,148,463 |
| 2022-11-01 | 2022-10-28 | 68.967 | 737,165 | -184,742 | 0.07% | 50,839,768 |
| 2022-10-31 | 2022-10-27 | 73.816 | 921,907 | -75,294 | 0.09% | 68,051,690 |
| 2022-10-28 | 2022-10-26 | 72.795 | 997,201 | +29,361 | 0.09% | 72,591,495 |
| 2022-10-27 | 2022-10-25 | 71.570 | 967,840 | +294,549 | 0.09% | 69,268,389 |
| 2022-10-26 | 2022-10-24 | 71.111 | 673,291 | +346,633 | 0.06% | 47,878,158 |
| 2022-10-25 | 2022-10-21 | 74.990 | 326,658 | +101,277 | 0.03% | 24,496,193 |
| 2022-10-24 | 2022-10-20 | 74.174 | 225,381 | +16,232 | 0.02% | 16,717,311 |
| 2022-10-21 | 2022-10-19 | 76.216 | 209,149 | -8,994 | 0.02% | 15,940,396 |
| 2022-10-20 | 2022-10-18 | 79.942 | 218,143 | +72,647 | 0.02% | 17,438,798 |
| 2022-10-19 | 2022-10-17 | 74.735 | 145,496 | +45,683 | 0.01% | 10,873,657 |
| 2022-10-18 | 2022-10-14 | 71.927 | 99,813 | -155,341 | 0.01% | 7,179,292 |
| 2022-10-17 | 2022-10-13 | 70.958 | 255,154 | -165,494 | 0.02% | 18,105,090 |
| 2022-10-14 | 2022-10-12 | 75.246 | 420,648 | -81,914 | 0.04% | 31,651,903 |
| 2022-10-13 | 2022-10-11 | 75.195 | 502,562 | +50,530 | 0.05% | 37,789,914 |
| 2022-10-12 | 2022-10-10 | 75.552 | 452,032 | +189,202 | 0.04% | 34,151,863 |
| 2022-10-11 | 2022-10-07 | 80.657 | 262,830 | -57,332 | 0.02% | 21,199,008 |
| 2022-10-10 | 2022-10-06 | 82.443 | 320,162 | -97,960 | 0.03% | 26,395,252 |
| 2022-10-07 | 2022-10-05 | 82.086 | 418,122 | +204,871 | 0.04% | 34,321,999 |
| 2022-10-06 | 2022-10-03 | 76.471 | 213,251 | -143,420 | 0.02% | 16,307,463 |
| 2022-10-05 | 2022-09-30 | 76.726 | 356,671 | -33,251 | 0.03% | 27,365,935 |
| 2022-10-03 | 2022-09-29 | 77.594 | 389,922 | +227,382 | 0.04% | 30,255,535 |
| 2022-09-30 | 2022-09-28 | 78.870 | 162,540 | -64,653 | 0.02% | 12,819,534 |
| 2022-09-29 | 2022-09-27 | 81.116 | 227,193 | -5,116 | 0.02% | 18,429,025 |
| 2022-09-28 | 2022-09-26 | 82.903 | 232,309 | -103,133 | 0.02% | 19,259,081 |
| 2022-09-27 | 2022-09-23 | 82.546 | 335,442 | +147,441 | 0.03% | 27,689,236 |
| 2022-09-26 | 2022-09-22 | 86.272 | 188,001 | -16,758 | 0.02% | 16,219,235 |
| 2022-09-23 | 2022-09-21 | 87.395 | 204,759 | +19,164 | 0.02% | 17,894,941 |
| 2022-09-22 | 2022-09-20 | 97.656 | 185,595 | -217,088 | 0.02% | 18,124,446 |
| 2022-09-21 | 2022-09-19 | 99.545 | 402,683 | +70,612 | 0.04% | 40,084,956 |
| 2022-09-20 | 2022-09-16 | 99.596 | 332,071 | +187,522 | 0.03% | 33,072,858 |
| 2022-09-19 | 2022-09-15 | 100.821 | 144,549 | +57,997 | 0.01% | 14,573,562 |
| 2022-09-16 | 2022-09-14 | 101.791 | 86,552 | -167,682 | 0.01% | 8,810,200 |
| 2022-09-15 | 2022-09-13 | 106.283 | 254,234 | -186,982 | 0.02% | 27,020,779 |
| 2022-09-14 | 2022-09-09 | 103.935 | 441,216 | +374,292 | 0.04% | 45,857,728 |
| 2022-09-13 | 2022-09-08 | 101.587 | 66,924 | -44,609 | 0.01% | 6,798,584 |
| 2022-09-09 | 2022-09-07 | 103.833 | 111,533 | +45,593 | 0.01% | 11,580,781 |
| 2022-09-08 | 2022-09-06 | 104.241 | 65,940 | +21,718 | 0.01% | 6,873,662 |
| 2022-09-07 | 2022-09-05 | 103.629 | 44,222 | -143,345 | 0.00% | 4,582,663 |
| 2022-09-06 | 2022-09-02 | 105.262 | 187,567 | +102,116 | 0.02% | 19,743,703 |
| 2022-09-05 | 2022-09-01 | 107.917 | 85,451 | +36,220 | 0.01% | 9,221,586 |
| 2022-09-02 | 2022-08-31 | 110.163 | 49,231 | +13,101 | 0.00% | 5,423,425 |
| 2022-09-01 | 2022-08-30 | 109.346 | 36,130 | -28,515 | 0.00% | 3,950,672 |
| 2022-08-31 | 2022-08-29 | 110.571 | 64,645 | -17,582 | 0.01% | 7,147,874 |
| 2022-08-30 | 2022-08-26 | 113.838 | 82,227 | -783 | 0.01% | 9,360,581 |
| 2022-08-29 | 2022-08-25 | 111.898 | 83,010 | -66,828 | 0.01% | 9,288,690 |
| 2022-08-26 | 2022-08-24 | 108.019 | 149,838 | +16,297 | 0.01% | 16,185,314 |
| 2022-08-25 | 2022-08-23 | 110.265 | 133,541 | -113,269 | 0.01% | 14,724,884 |
| 2022-08-24 | 2022-08-22 | 114.655 | 246,810 | +175,123 | 0.02% | 28,298,018 |
| 2022-08-23 | 2022-08-19 | 119.658 | 71,687 | +20,636 | 0.01% | 8,577,911 |
| 2022-08-22 | 2022-08-18 | 122.210 | 51,051 | -181,939 | 0.00% | 6,238,956 |
| 2022-08-19 | 2022-08-17 | 122.517 | 232,990 | -150,861 | 0.02% | 28,545,130 |
| 2022-08-18 | 2022-08-16 | 123.027 | 383,851 | -54,011 | 0.04% | 47,224,050 |
| 2022-08-17 | 2022-08-15 | 123.027 | 437,862 | +179,967 | 0.04% | 53,868,863 |
| 2022-08-16 | 2022-08-12 | 125.784 | 257,895 | +141,218 | 0.02% | 32,438,976 |
| 2022-08-15 | 2022-08-11 | 124.048 | 116,677 | -141,048 | 0.01% | 14,473,549 |
| 2022-08-12 | 2022-08-10 | 113.634 | 257,725 | +167,958 | 0.02% | 29,286,348 |
| 2022-08-11 | 2022-08-09 | 118.331 | 89,767 | -175,817 | 0.01% | 10,622,180 |
| 2022-08-10 | 2022-08-08 | 118.228 | 265,584 | +170,084 | 0.02% | 31,399,589 |
| 2022-08-09 | 2022-08-05 | 119.862 | 95,500 | +19,354 | 0.01% | 11,446,823 |
| 2022-08-08 | 2022-08-04 | 114.145 | 76,146 | -85,387 | 0.01% | 8,691,653 |
| 2022-08-05 | 2022-08-03 | 107.406 | 161,533 | -5,577 | 0.02% | 17,349,641 |
| 2022-08-04 | 2022-08-02 | 109.346 | 167,110 | -126,630 | 0.02% | 18,272,813 |
| 2022-08-03 | 2022-08-01 | 114.145 | 293,740 | -87,703 | 0.03% | 33,528,830 |
| 2022-08-02 | 2022-07-29 | 108.325 | 381,443 | +232,636 | 0.04% | 41,319,831 |
| 2022-08-01 | 2022-07-28 | 112.409 | 148,807 | -414,385 | 0.01% | 16,727,236 |
| 2022-07-29 | 2022-07-27 | 110.469 | 563,192 | -5,890 | 0.05% | 62,215,306 |
| 2022-07-28 | 2022-07-26 | 109.550 | 569,082 | -66,034 | 0.05% | 62,343,054 |
| 2022-07-27 | 2022-07-25 | 109.652 | 635,116 | +312,794 | 0.06% | 69,641,936 |
| 2022-07-26 | 2022-07-22 | 113.022 | 322,322 | +160,485 | 0.03% | 36,429,321 |
| 2022-07-25 | 2022-07-21 | 113.736 | 161,837 | -252,442 | 0.02% | 18,406,725 |
| 2022-07-22 | 2022-07-20 | 109.857 | 414,279 | +108,896 | 0.04% | 45,511,243 |
| 2022-07-21 | 2022-07-19 | 109.244 | 305,383 | -421,436 | 0.03% | 33,361,236 |
| 2022-07-20 | 2022-07-18 | 113.430 | 726,819 | +515,777 | 0.07% | 82,443,009 |
| 2022-07-19 | 2022-07-15 | 110.571 | 211,042 | -67,606 | 0.02% | 23,335,164 |
| 2022-07-18 | 2022-07-14 | 113.736 | 278,648 | +102,919 | 0.03% | 31,692,363 |
| 2022-07-15 | 2022-07-13 | 110.775 | 175,729 | +74,932 | 0.02% | 19,466,446 |
| 2022-07-14 | 2022-07-12 | 113.532 | 100,797 | -34,554 | 0.01% | 11,443,685 |
| 2022-07-13 | 2022-07-11 | 113.328 | 135,351 | +58,550 | 0.01% | 15,339,032 |
| 2022-07-12 | 2022-07-08 | 118.739 | 76,801 | -109,030 | 0.01% | 9,119,270 |
| 2022-07-11 | 2022-07-07 | 114.961 | 185,831 | +48,950 | 0.02% | 21,363,385 |
| 2022-07-08 | 2022-07-06 | 113.736 | 136,881 | -386,143 | 0.01% | 15,568,324 |
| 2022-07-07 | 2022-07-05 | 116.187 | 523,024 | +319,711 | 0.05% | 60,768,341 |
| 2022-07-06 | 2022-07-04 | 122.006 | 203,313 | +126,138 | 0.02% | 24,805,418 |
| 2022-07-05 | 2022-06-30 | 130.582 | 77,175 | -37,237 | 0.01% | 10,077,683 |
| 2022-07-04 | 2022-06-29 | 131.705 | 114,412 | +67,380 | 0.01% | 15,068,665 |
| 2022-06-30 | 2022-06-28 | 139.873 | 47,032 | -35,557 | 0.00% | 6,578,510 |
| 2022-06-29 | 2022-06-27 | 132.420 | 82,589 | -37,845 | 0.01% | 10,936,433 |
| 2022-06-28 | 2022-06-24 | 120.781 | 120,434 | -196,536 | 0.01% | 14,546,126 |
| 2022-06-27 | 2022-06-23 | 111.184 | 316,970 | +99,747 | 0.03% | 35,241,919 |
| 2022-06-24 | 2022-06-22 | 109.754 | 217,223 | -33,448 | 0.02% | 23,841,182 |
| 2022-06-23 | 2022-06-21 | 118.535 | 250,671 | -355,040 | 0.02% | 29,713,227 |
| 2022-06-22 | 2022-06-20 | 114.553 | 605,711 | +89,999 | 0.06% | 69,385,995 |
| 2022-06-21 | 2022-06-17 | 116.289 | 515,712 | +433,467 | 0.05% | 59,971,438 |
| 2022-06-20 | 2022-06-16 | 117.718 | 82,245 | +5,845 | 0.01% | 9,681,715 |
| 2022-06-17 | 2022-06-15 | 119.352 | 76,400 | -31,391 | 0.01% | 9,118,457 |
| 2022-06-16 | 2022-06-14 | 117.105 | 107,791 | +23,204 | 0.01% | 12,622,908 |
| 2022-06-15 | 2022-06-13 | 117.310 | 84,587 | -144,696 | 0.01% | 9,922,867 |
| 2022-06-14 | 2022-06-10 | 120.781 | 229,283 | -300,374 | 0.02% | 27,693,006 |
| 2022-06-13 | 2022-06-09 | 119.249 | 529,657 | +400,659 | 0.05% | 63,161,300 |
| 2022-06-10 | 2022-06-08 | 126.600 | 128,998 | -45,836 | 0.01% | 16,331,203 |
| 2022-06-09 | 2022-06-07 | 122.619 | 174,834 | -335,085 | 0.02% | 21,437,908 |
| 2022-06-08 | 2022-06-06 | 129.255 | 509,919 | +100,414 | 0.05% | 65,909,559 |
| 2022-06-07 | 2022-06-02 | 123.742 | 409,505 | -248,336 | 0.04% | 50,672,850 |
| 2022-06-06 | 2022-06-01 | 124.763 | 657,841 | -85,936 | 0.06% | 82,074,009 |
| 2022-06-02 | 2022-05-31 | 126.396 | 743,777 | -110,701 | 0.07% | 94,010,615 |
| 2022-06-01 | 2022-05-30 | 123.333 | 854,478 | -622,190 | 0.08% | 105,385,612 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,476,668 | +329,882 | 0.14% | 168,553,653 |
| 2022-05-30 | 2022-05-26 | 115.502 | 1,146,786 | -423,702 | 0.11% | 132,455,770 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,570,488 | +338,149 | 0.15% | 180,746,248 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,232,339 | -371,624 | 0.12% | 138,651,770 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,603,963 | -191,544 | 0.15% | 187,741,672 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,795,507 | +294,738 | 0.17% | 217,383,048 |
| 2022-05-23 | 2022-05-19 | 112.820 | 1,500,769 | -106,328 | 0.14% | 169,317,422 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,607,097 | -270,187 | 0.15% | 188,439,972 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,877,284 | +922,871 | 0.18% | 217,216,750 |
| 2022-05-18 | 2022-05-16 | 102.302 | 954,413 | +315,245 | 0.09% | 97,637,914 |
| 2022-05-17 | 2022-05-13 | 100.703 | 639,168 | +522,805 | 0.06% | 64,366,182 |
| 2022-05-16 | 2022-05-12 | 98.280 | 116,363 | +5,572 | 0.01% | 11,436,109 |
| 2022-05-13 | 2022-05-11 | 105.395 | 110,791 | -353,013 | 0.01% | 11,676,854 |
| 2022-05-12 | 2022-05-10 | 100.755 | 463,804 | +383,794 | 0.04% | 46,730,403 |
| 2022-05-11 | 2022-05-06 | 103.230 | 80,010 | -300,833 | 0.01% | 8,259,406 |
| 2022-05-10 | 2022-05-05 | 112.614 | 380,843 | +250,715 | 0.04% | 42,888,326 |
| 2022-05-06 | 2022-05-04 | 116.430 | 130,128 | +55,932 | 0.01% | 15,150,786 |
| 2022-05-05 | 2022-05-03 | 117.977 | 74,196 | -96,508 | 0.01% | 8,753,404 |
| 2022-05-04 | 2022-04-29 | 120.142 | 170,704 | -76,511 | 0.02% | 20,508,793 |
| 2022-05-03 | 2022-04-28 | 112.924 | 247,215 | -207,473 | 0.02% | 27,916,400 |
| 2022-04-29 | 2022-04-27 | 113.852 | 454,688 | +33,190 | 0.04% | 51,767,005 |
| 2022-04-28 | 2022-04-26 | 110.139 | 421,498 | -121,694 | 0.04% | 46,423,432 |
| 2022-04-27 | 2022-04-25 | 106.323 | 543,192 | +352,730 | 0.05% | 57,754,058 |
| 2022-04-26 | 2022-04-22 | 111.995 | 190,462 | +88,462 | 0.02% | 21,330,874 |
| 2022-04-25 | 2022-04-21 | 109.314 | 102,000 | -46,521 | 0.01% | 11,150,042 |
| 2022-04-22 | 2022-04-20 | 108.386 | 148,521 | +87,024 | 0.01% | 16,097,597 |
| 2022-04-21 | 2022-04-19 | 108.489 | 61,497 | -421 | 0.01% | 6,671,756 |
| 2022-04-20 | 2022-04-14 | 114.264 | 61,918 | -11,861 | 0.01% | 7,075,012 |
| 2022-04-19 | 2022-04-13 | 111.274 | 73,779 | -136,446 | 0.01% | 8,209,651 |
| 2022-04-14 | 2022-04-12 | 111.583 | 210,225 | -395,227 | 0.02% | 23,457,520 |
| 2022-04-13 | 2022-04-11 | 109.830 | 605,452 | +503,856 | 0.06% | 66,496,655 |
| 2022-04-12 | 2022-04-08 | 120.142 | 101,596 | +53,688 | 0.01% | 12,205,990 |
| 2022-04-11 | 2022-04-07 | 119.111 | 47,908 | -21,681 | 0.00% | 5,706,378 |
| 2022-04-08 | 2022-04-06 | 122.514 | 69,589 | +16,425 | 0.01% | 8,525,650 |
| 2022-04-07 | 2022-04-04 | 130.764 | 53,164 | -10,220 | 0.00% | 6,951,962 |
| 2022-04-06 | 2022-04-01 | 128.393 | 63,384 | -58,697 | 0.01% | 8,138,033 |
| 2022-04-04 | 2022-03-31 | 130.043 | 122,081 | +12,231 | 0.01% | 15,875,728 |
| 2022-04-01 | 2022-03-30 | 131.796 | 109,850 | -15,322 | 0.01% | 14,477,761 |
| 2022-03-31 | 2022-03-29 | 128.289 | 125,172 | -83,628 | 0.01% | 16,058,244 |
| 2022-03-30 | 2022-03-28 | 128.805 | 208,800 | +7,928 | 0.02% | 26,894,496 |
| 2022-03-29 | 2022-03-25 | 126.743 | 200,872 | +87,530 | 0.02% | 25,459,025 |
| 2022-03-28 | 2022-03-24 | 133.446 | 113,342 | +24,009 | 0.01% | 15,125,008 |
| 2022-03-25 | 2022-03-23 | 145.202 | 89,333 | -286,026 | 0.01% | 12,971,346 |
| 2022-03-24 | 2022-03-22 | 149.121 | 375,359 | -143,331 | 0.04% | 55,973,904 |
| 2022-03-23 | 2022-03-21 | 141.902 | 518,690 | +353,271 | 0.05% | 73,603,215 |
| 2022-03-22 | 2022-03-18 | 142.005 | 165,419 | +71,005 | 0.02% | 23,490,367 |
| 2022-03-21 | 2022-03-17 | 145.408 | 94,414 | +40,824 | 0.01% | 13,728,592 |
| 2022-03-18 | 2022-03-16 | 144.790 | 53,590 | -487,138 | 0.01% | 7,759,278 |
| 2022-03-17 | 2022-03-15 | 123.546 | 540,728 | -86,070 | 0.05% | 66,804,567 |
| 2022-03-16 | 2022-03-14 | 127.361 | 626,798 | +271,866 | 0.06% | 79,829,799 |
| 2022-03-15 | 2022-03-11 | 139.427 | 354,932 | -143,685 | 0.03% | 49,487,136 |
| 2022-03-14 | 2022-03-10 | 146.233 | 498,617 | -24,947 | 0.05% | 72,914,481 |
| 2022-03-11 | 2022-03-09 | 149.327 | 523,564 | +204,401 | 0.05% | 78,182,367 |
| 2022-03-10 | 2022-03-08 | 152.524 | 319,163 | +202,900 | 0.03% | 48,680,069 |
| 2022-03-09 | 2022-03-07 | 157.474 | 116,263 | -96,889 | 0.01% | 18,308,427 |
| 2022-03-08 | 2022-03-04 | 162.321 | 213,152 | +146,393 | 0.02% | 34,599,085 |
| 2022-03-07 | 2022-03-03 | 168.096 | 66,759 | -588,098 | 0.01% | 11,221,939 |
| 2022-03-04 | 2022-03-02 | 171.293 | 654,857 | +174,169 | 0.06% | 112,172,547 |
| 2022-03-03 | 2022-03-01 | 187.897 | 480,688 | -73,273 | 0.05% | 90,319,625 |
| 2022-03-02 | 2022-02-28 | 192.537 | 553,961 | -388,380 | 0.05% | 106,658,135 |
| 2022-03-01 | 2022-02-25 | 192.434 | 942,341 | -334,950 | 0.09% | 181,338,576 |
| 2022-02-28 | 2022-02-24 | 189.959 | 1,277,291 | +439,712 | 0.12% | 242,633,047 |
| 2022-02-25 | 2022-02-23 | 197.900 | 837,579 | -189,193 | 0.08% | 165,756,753 |
| 2022-02-24 | 2022-02-22 | 190.268 | 1,026,772 | -71,042 | 0.10% | 195,362,346 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,097,814 | +199,487 | 0.10% | 214,200,447 |
| 2022-02-22 | 2022-02-18 | 197.900 | 898,327 | +367,208 | 0.08% | 177,778,772 |
| 2022-02-21 | 2022-02-17 | 201.716 | 531,119 | -59,111 | 0.05% | 107,134,948 |
| 2022-02-18 | 2022-02-16 | 198.622 | 590,230 | -48,344 | 0.06% | 117,232,503 |
| 2022-02-17 | 2022-02-15 | 196.250 | 638,574 | +125,400 | 0.06% | 125,320,031 |
| 2022-02-16 | 2022-02-14 | 198.828 | 513,174 | -35,226 | 0.05% | 102,033,351 |
| 2022-02-15 | 2022-02-11 | 193.878 | 548,400 | +143,368 | 0.05% | 106,322,645 |
| 2022-02-14 | 2022-02-10 | 202.747 | 405,032 | +141,635 | 0.04% | 82,118,938 |
| 2022-02-11 | 2022-02-09 | 206.666 | 263,397 | +53,756 | 0.02% | 54,435,099 |
| 2022-02-10 | 2022-02-08 | 203.881 | 209,641 | +13,220 | 0.02% | 42,741,855 |
| 2022-02-09 | 2022-02-07 | 207.284 | 196,421 | -158,787 | 0.02% | 40,715,001 |
| 2022-02-08 | 2022-02-04 | 211.203 | 355,208 | -211,120 | 0.03% | 75,021,055 |
| 2022-02-07 | 2022-01-31 | 205.944 | 566,328 | -67,148 | 0.05% | 116,631,691 |
| 2022-02-04 | 2022-01-27 | 209.347 | 633,476 | +93,363 | 0.06% | 132,616,230 |
| 2022-01-28 | 2022-01-26 | 212.441 | 540,113 | -18,821 | 0.05% | 114,741,976 |
| 2022-01-27 | 2022-01-25 | 210.791 | 558,934 | +151,117 | 0.05% | 117,818,068 |
| 2022-01-26 | 2022-01-24 | 214.916 | 407,817 | +38,469 | 0.04% | 87,646,286 |
| 2022-01-25 | 2022-01-21 | 215.741 | 369,348 | +239,689 | 0.03% | 79,683,409 |
| 2022-01-24 | 2022-01-20 | 222.960 | 129,659 | -80,489 | 0.01% | 28,908,718 |
| 2022-01-21 | 2022-01-19 | 219.453 | 210,148 | -12,484 | 0.02% | 46,117,670 |
| 2022-01-20 | 2022-01-18 | 226.260 | 222,632 | -5,780 | 0.02% | 50,372,637 |
| 2022-01-19 | 2022-01-17 | 227.291 | 228,412 | +2,777 | 0.02% | 51,915,971 |
| 2022-01-18 | 2022-01-14 | 226.672 | 225,635 | +101,415 | 0.02% | 51,145,170 |
| 2022-01-17 | 2022-01-13 | 224.403 | 124,220 | -11,285 | 0.01% | 27,875,386 |
| 2022-01-14 | 2022-01-12 | 232.447 | 135,505 | +25,745 | 0.01% | 31,497,763 |
| 2022-01-13 | 2022-01-11 | 227.291 | 109,760 | -20,474 | 0.01% | 24,947,450 |
| 2022-01-12 | 2022-01-10 | 227.497 | 130,234 | -295,857 | 0.01% | 29,627,865 |
| 2022-01-11 | 2022-01-07 | 229.353 | 426,091 | -312,147 | 0.04% | 97,725,437 |
| 2022-01-10 | 2022-01-06 | 240.697 | 738,238 | +31,539 | 0.07% | 177,691,938 |
| 2022-01-07 | 2022-01-05 | 236.572 | 706,699 | +239,929 | 0.07% | 167,185,406 |
| 2022-01-06 | 2022-01-04 | 253.073 | 466,770 | +214,632 | 0.04% | 118,126,672 |
| 2022-01-05 | 2022-01-03 | 257.816 | 252,138 | -132,547 | 0.02% | 65,005,303 |
| 2022-01-04 | 2021-12-31 | 254.310 | 384,685 | +87,182 | 0.04% | 97,829,267 |
| 2022-01-03 | 2021-12-29 | 254.929 | 297,503 | -960 | 0.03% | 75,842,090 |
| 2021-12-30 | 2021-12-28 | 250.804 | 298,463 | +210,160 | 0.03% | 74,855,643 |
| 2021-12-29 | 2021-12-24 | 260.498 | 88,303 | -30,559 | 0.01% | 23,002,725 |
| 2021-12-28 | 2021-12-22 | 250.185 | 118,862 | +74,931 | 0.01% | 29,737,490 |
| 2021-12-23 | 2021-12-21 | 244.410 | 43,931 | -103,743 | 0.00% | 10,737,172 |
| 2021-12-22 | 2021-12-20 | 240.904 | 147,674 | +24,019 | 0.01% | 35,575,200 |
| 2021-12-21 | 2021-12-17 | 251.216 | 123,655 | -51,565 | 0.01% | 31,064,148 |
| 2021-12-20 | 2021-12-16 | 251.010 | 175,220 | -68,259 | 0.02% | 43,981,975 |
| 2021-12-17 | 2021-12-15 | 244.616 | 243,479 | -17,261 | 0.02% | 59,558,900 |
| 2021-12-16 | 2021-12-14 | 247.504 | 260,740 | -135,432 | 0.02% | 64,534,118 |
| 2021-12-15 | 2021-12-13 | 244.822 | 396,172 | +193,929 | 0.04% | 96,991,788 |
| 2021-12-14 | 2021-12-10 | 252.866 | 202,243 | +935 | 0.02% | 51,140,438 |
| 2021-12-13 | 2021-12-09 | 253.898 | 201,308 | -22,484 | 0.02% | 51,111,610 |
| 2021-12-10 | 2021-12-08 | 244.822 | 223,792 | -180,057 | 0.02% | 54,789,299 |
| 2021-12-09 | 2021-12-07 | 235.541 | 403,849 | -108,563 | 0.04% | 95,123,010 |
| 2021-12-08 | 2021-12-06 | 235.747 | 512,412 | +280,779 | 0.05% | 120,799,738 |
| 2021-12-07 | 2021-12-03 | 242.554 | 231,633 | -63,438 | 0.02% | 56,183,427 |
| 2021-12-06 | 2021-12-02 | 236.366 | 295,071 | +132,831 | 0.03% | 69,744,765 |
| 2021-12-03 | 2021-12-01 | 239.666 | 162,240 | -48,450 | 0.02% | 38,883,427 |
| 2021-12-02 | 2021-11-30 | 243.172 | 210,690 | -99,787 | 0.02% | 51,233,992 |
| 2021-12-01 | 2021-11-29 | 245.029 | 310,477 | +212,115 | 0.03% | 76,075,768 |
| 2021-11-30 | 2021-11-26 | 236.572 | 98,362 | -11,902 | 0.01% | 23,269,724 |
| 2021-11-29 | 2021-11-25 | 244.616 | 110,264 | +74,976 | 0.01% | 26,972,357 |
| 2021-11-26 | 2021-11-24 | 241.110 | 35,288 | -110,423 | 0.00% | 8,508,285 |
| 2021-11-25 | 2021-11-23 | 240.285 | 145,711 | +111,323 | 0.01% | 35,012,146 |
| 2021-11-24 | 2021-11-22 | 241.729 | 34,388 | -266,936 | 0.00% | 8,312,564 |
| 2021-11-23 | 2021-11-19 | 224.403 | 301,324 | +100,415 | 0.03% | 67,618,120 |
| 2021-11-22 | 2021-11-18 | 222.960 | 200,909 | +70,201 | 0.02% | 44,794,589 |
| 2021-11-19 | 2021-11-17 | 225.847 | 130,708 | +46,243 | 0.01% | 29,520,028 |
| 2021-11-18 | 2021-11-16 | 236.160 | 84,465 | +26,921 | 0.01% | 19,947,237 |
| 2021-11-17 | 2021-11-15 | 237.191 | 57,544 | +22,814 | 0.01% | 13,648,922 |
| 2021-11-16 | 2021-11-12 | 233.272 | 34,730 | -127,566 | 0.00% | 8,101,545 |
| 2021-11-15 | 2021-11-11 | 222.753 | 162,296 | -69,754 | 0.02% | 36,151,976 |
| 2021-11-12 | 2021-11-10 | 213.472 | 232,050 | -252,805 | 0.02% | 49,536,166 |
| 2021-11-11 | 2021-11-09 | 208.316 | 484,855 | -50,246 | 0.05% | 101,002,872 |
| 2021-11-10 | 2021-11-08 | 212.441 | 535,101 | +504,228 | 0.05% | 113,677,224 |
| 2021-11-09 | 2021-11-05 | 228.116 | 30,873 | -98,008 | 0.00% | 7,042,623 |
| 2021-11-08 | 2021-11-04 | 219.660 | 128,881 | -116,894 | 0.01% | 28,309,942 |
| 2021-11-05 | 2021-11-03 | 214.916 | 245,775 | +12,179 | 0.02% | 52,820,912 |
| 2021-11-04 | 2021-11-02 | 218.835 | 233,596 | -296,286 | 0.02% | 51,118,871 |
| 2021-11-03 | 2021-11-01 | 217.597 | 529,882 | -16,301 | 0.05% | 115,300,741 |
| 2021-11-02 | 2021-10-29 | 216.772 | 546,183 | +134,275 | 0.05% | 118,397,182 |
| 2021-11-01 | 2021-10-28 | 215.947 | 411,908 | +329,274 | 0.04% | 88,950,292 |
| 2021-10-29 | 2021-10-27 | 212.441 | 82,634 | +45,872 | 0.01% | 17,554,824 |
| 2021-10-28 | 2021-10-26 | 213.884 | 36,762 | -6,284 | 0.00% | 7,862,820 |
| 2021-10-27 | 2021-10-25 | 216.566 | 43,046 | -41,627 | 0.00% | 9,322,289 |
| 2021-10-26 | 2021-10-22 | 215.122 | 84,673 | +16,304 | 0.01% | 18,215,023 |
| 2021-10-25 | 2021-10-21 | 211.409 | 68,369 | +34,415 | 0.01% | 14,453,851 |
| 2021-10-22 | 2021-10-20 | 215.741 | 33,954 | -10,313 | 0.00% | 7,325,261 |
| 2021-10-21 | 2021-10-19 | 216.978 | 44,267 | +20,999 | 0.00% | 9,604,976 |
| 2021-10-20 | 2021-10-18 | 208.316 | 23,268 | -16,063 | 0.00% | 4,847,088 |
| 2021-10-19 | 2021-10-15 | 205.737 | 39,331 | -116,878 | 0.00% | 8,091,860 |
| 2021-10-18 | 2021-10-12 | 199.240 | 156,209 | +142,706 | 0.01% | 31,123,157 |
| 2021-10-15 | 2021-10-11 | 207.903 | 13,503 | +9,896 | 0.00% | 2,807,316 |
| 2021-10-12 | 2021-10-08 | 206.459 | 3,607 | -23,041 | 0.00% | 744,699 |
| 2021-10-11 | 2021-10-07 | 204.500 | 26,648 | -4,509 | 0.00% | 5,449,514 |
| 2021-10-08 | 2021-10-06 | 195.425 | 31,157 | -208,188 | 0.00% | 6,088,851 |
| 2021-10-07 | 2021-10-05 | 204.294 | 239,345 | +137,865 | 0.02% | 48,896,673 |
| 2021-10-06 | 2021-10-04 | 200.684 | 101,480 | +62,719 | 0.01% | 20,365,439 |
| 2021-10-05 | 2021-09-30 | 211.203 | 38,761 | -222,487 | 0.00% | 8,186,446 |
| 2021-10-04 | 2021-09-29 | 212.234 | 261,248 | +253,951 | 0.02% | 55,445,821 |
| 2021-09-30 | 2021-09-28 | 215.741 | 7,297 | -199,653 | 0.00% | 1,574,260 |
| 2021-09-29 | 2021-09-27 | 211.409 | 206,950 | +29,852 | 0.02% | 43,751,180 |
| 2021-09-28 | 2021-09-24 | 216.978 | 177,098 | -174,103 | 0.02% | 38,426,415 |
| 2021-09-27 | 2021-09-23 | 222.960 | 351,201 | +171,925 | 0.03% | 78,303,632 |
| 2021-09-24 | 2021-09-21 | 222.960 | 179,276 | -204,613 | 0.02% | 39,971,304 |
| 2021-09-23 | 2021-09-20 | 221.722 | 383,889 | +102,704 | 0.04% | 85,116,666 |
| 2021-09-21 | 2021-09-17 | 232.447 | 281,185 | +19,962 | 0.03% | 65,360,676 |
| 2021-09-20 | 2021-09-16 | 228.116 | 261,223 | +33,765 | 0.02% | 59,589,125 |
| 2021-09-17 | 2021-09-15 | 233.891 | 227,458 | +23,767 | 0.02% | 53,200,381 |
| 2021-09-16 | 2021-09-14 | 233.066 | 203,691 | -117,467 | 0.02% | 47,473,446 |
| 2021-09-15 | 2021-09-13 | 238.222 | 321,158 | +63,923 | 0.03% | 76,507,005 |
| 2021-09-14 | 2021-09-10 | 239.872 | 257,235 | +152,691 | 0.02% | 61,703,563 |
| 2021-09-13 | 2021-09-09 | 240.285 | 104,544 | +83,337 | 0.01% | 25,120,340 |
| 2021-09-10 | 2021-09-08 | 240.491 | 21,207 | -3,134 | 0.00% | 5,100,095 |
| 2021-09-09 | 2021-09-07 | 240.697 | 24,341 | -337,648 | 0.00% | 5,858,814 |
| 2021-09-08 | 2021-09-06 | 241.729 | 361,989 | -110,201 | 0.03% | 87,503,103 |
| 2021-09-07 | 2021-09-03 | 244.822 | 472,190 | +372,676 | 0.04% | 115,602,699 |
| 2021-09-06 | 2021-09-02 | 247.297 | 99,514 | -85,903 | 0.01% | 24,609,559 |
| 2021-09-03 | 2021-09-01 | 241.522 | 185,417 | -289,941 | 0.02% | 44,782,354 |
| 2021-09-02 | 2021-08-31 | 242.554 | 475,358 | +33,024 | 0.04% | 115,299,812 |
| 2021-09-01 | 2021-08-30 | 232.447 | 442,334 | +330,068 | 0.04% | 102,819,316 |
| 2021-08-31 | 2021-08-27 | 226.466 | 112,266 | +69,988 | 0.01% | 25,424,420 |
| 2021-08-30 | 2021-08-26 | 224.197 | 42,278 | +5,238 | 0.00% | 9,478,606 |
| 2021-08-27 | 2021-08-25 | 231.416 | 37,040 | +16,021 | 0.00% | 8,571,648 |
| 2021-08-26 | 2021-08-24 | 230.178 | 21,019 | -24,556 | 0.00% | 4,838,121 |
| 2021-08-25 | 2021-08-23 | 226.672 | 45,575 | -151,022 | 0.00% | 10,330,583 |
| 2021-08-24 | 2021-08-20 | 221.722 | 196,597 | +70,800 | 0.02% | 43,589,895 |
| 2021-08-23 | 2021-08-19 | 222.135 | 125,797 | +73,170 | 0.01% | 27,943,864 |
| 2021-08-20 | 2021-08-18 | 226.260 | 52,627 | -440 | 0.00% | 11,907,366 |
| 2021-08-19 | 2021-08-17 | 224.610 | 53,067 | -127,973 | 0.00% | 11,919,359 |
| 2021-08-18 | 2021-08-16 | 223.372 | 181,040 | +122,975 | 0.02% | 40,439,285 |
| 2021-08-17 | 2021-08-13 | 228.941 | 58,065 | +34,176 | 0.01% | 13,293,455 |
| 2021-08-16 | 2021-08-12 | 228.941 | 23,889 | +8,708 | 0.00% | 5,469,170 |
| 2021-08-13 | 2021-08-11 | 229.972 | 15,181 | -4,537 | 0.00% | 3,491,208 |
| 2021-08-12 | 2021-08-10 | 226.878 | 19,718 | -49,139 | 0.00% | 4,473,588 |
| 2021-08-11 | 2021-08-09 | 240.285 | 68,857 | -1,556 | 0.01% | 16,545,294 |
| 2021-08-10 | 2021-08-06 | 245.029 | 70,413 | -31,217 | 0.01% | 17,253,204 |
| 2021-08-09 | 2021-08-05 | 257.198 | 101,630 | +62,567 | 0.01% | 26,138,993 |
| 2021-08-06 | 2021-08-04 | 259.673 | 39,063 | -136,147 | 0.00% | 10,143,593 |
| 2021-08-05 | 2021-08-03 | 236.160 | 175,210 | +142,377 | 0.02% | 41,377,557 |
| 2021-08-04 | 2021-08-02 | 238.429 | 32,833 | -36,986 | 0.00% | 7,828,325 |
| 2021-08-03 | 2021-07-30 | 242.554 | 69,819 | +53,363 | 0.01% | 16,934,852 |
| 2021-08-02 | 2021-07-29 | 243.585 | 16,456 | -52,126 | 0.00% | 4,008,433 |
| 2021-07-30 | 2021-07-28 | 223.785 | 68,582 | -136,956 | 0.01% | 15,347,596 |
| 2021-07-29 | 2021-07-27 | 232.653 | 205,538 | -198,760 | 0.02% | 47,819,133 |
| 2021-07-28 | 2021-07-26 | 232.653 | 404,298 | +194,085 | 0.04% | 94,061,340 |
| 2021-07-27 | 2021-07-23 | 233.479 | 210,213 | +170,164 | 0.02% | 49,080,216 |
| 2021-07-26 | 2021-07-22 | 242.347 | 40,049 | -92,692 | 0.00% | 9,705,770 |
| 2021-07-23 | 2021-07-21 | 244.616 | 132,741 | +43,156 | 0.01% | 32,470,595 |
| 2021-07-22 | 2021-07-20 | 229.972 | 89,585 | -43,793 | 0.01% | 20,602,059 |
| 2021-07-21 | 2021-07-19 | 229.147 | 133,378 | +86,855 | 0.01% | 30,563,193 |
| 2021-07-20 | 2021-07-16 | 233.066 | 46,523 | -172,576 | 0.00% | 10,842,929 |
| 2021-07-19 | 2021-07-15 | 232.860 | 219,099 | +86,639 | 0.02% | 51,019,337 |
| 2021-07-16 | 2021-07-14 | 233.272 | 132,460 | +95,842 | 0.01% | 30,899,242 |
| 2021-07-15 | 2021-07-13 | 229.972 | 36,618 | -15,072 | 0.00% | 8,421,122 |
| 2021-07-14 | 2021-07-12 | 231.828 | 51,690 | +29,708 | 0.00% | 11,983,214 |
| 2021-07-13 | 2021-07-09 | 237.397 | 21,982 | -318,657 | 0.00% | 5,218,468 |
| 2021-07-12 | 2021-07-08 | 236.160 | 340,639 | +81,253 | 0.03% | 80,445,235 |
| 2021-07-09 | 2021-07-07 | 247.916 | 259,386 | -264,627 | 0.02% | 64,305,996 |
| 2021-07-08 | 2021-07-06 | 239.254 | 524,013 | +163,023 | 0.05% | 125,371,991 |
| 2021-07-07 | 2021-07-05 | 250.185 | 360,990 | +224,814 | 0.03% | 90,314,284 |
| 2021-07-06 | 2021-07-02 | 243.997 | 136,176 | +84,685 | 0.01% | 33,226,591 |
| 2021-07-05 | 2021-06-30 | 253.073 | 51,491 | +28,086 | 0.00% | 13,030,958 |
| 2021-07-02 | 2021-06-29 | 250.804 | 23,405 | -70,419 | 0.00% | 5,870,062 |
| 2021-06-30 | 2021-06-28 | 249.360 | 93,824 | +56,785 | 0.01% | 23,395,952 |
| 2021-06-29 | 2021-06-25 | 243.379 | 37,039 | -42,970 | 0.00% | 9,014,502 |
| 2021-06-28 | 2021-06-24 | 247.297 | 80,009 | +46,268 | 0.01% | 19,786,022 |
| 2021-06-25 | 2021-06-23 | 246.266 | 33,741 | -25,642 | 0.00% | 8,309,268 |
| 2021-06-24 | 2021-06-22 | 230.178 | 59,383 | +24,323 | 0.01% | 13,668,687 |
| 2021-06-23 | 2021-06-21 | 233.891 | 35,060 | +2,266 | 0.00% | 8,200,219 |
| 2021-06-22 | 2021-06-18 | 235.747 | 32,794 | -281,125 | 0.00% | 7,731,096 |
| 2021-06-21 | 2021-06-17 | 220.485 | 313,919 | -90,051 | 0.03% | 69,214,292 |
| 2021-06-18 | 2021-06-16 | 204.809 | 403,970 | +333,498 | 0.04% | 82,736,822 |
| 2021-06-17 | 2021-06-15 | 205.944 | 70,472 | -301,577 | 0.01% | 14,513,265 |
| 2021-06-16 | 2021-06-11 | 197.384 | 372,049 | +3,951 | 0.03% | 73,436,598 |
| 2021-06-15 | 2021-06-10 | 196.559 | 368,098 | +175,156 | 0.03% | 72,353,048 |
| 2021-06-11 | 2021-06-09 | 200.169 | 192,942 | -79,394 | 0.02% | 38,620,935 |
| 2021-06-10 | 2021-06-08 | 198.622 | 272,336 | +153,461 | 0.03% | 54,091,847 |
| 2021-06-09 | 2021-06-07 | 206.459 | 118,875 | +6,034 | 0.01% | 24,542,855 |
| 2021-06-08 | 2021-06-04 | 206.047 | 112,841 | +60,072 | 0.01% | 23,250,531 |
| 2021-06-07 | 2021-06-03 | 206.253 | 52,769 | +17,195 | 0.00% | 10,883,769 |
| 2021-06-04 | 2021-06-02 | 209.347 | 35,574 | -14,307 | 0.00% | 7,447,306 |
| 2021-06-03 | 2021-06-01 | 212.441 | 49,881 | -43,324 | 0.00% | 10,596,754 |
| 2021-06-02 | 2021-05-31 | 203.572 | 93,205 | -892,189 | 0.01% | 18,973,910 |
| 2021-06-01 | 2021-05-28 | 203.675 | 985,394 | -57,016 | 0.09% | 200,700,054 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,042,410 | +847,697 | 0.10% | 211,520,228 |
| 2021-05-28 | 2021-05-26 | 198.041 | 194,713 | +56,925 | 0.02% | 38,561,225 |
| 2021-05-27 | 2021-05-25 | 195.034 | 137,788 | -70,580 | 0.01% | 26,873,405 |
| 2021-05-26 | 2021-05-24 | 188.710 | 208,368 | +160,838 | 0.02% | 39,321,033 |
| 2021-05-25 | 2021-05-21 | 188.606 | 47,530 | +14,430 | 0.00% | 8,964,437 |
| 2021-05-24 | 2021-05-20 | 183.836 | 33,100 | -3,285 | 0.00% | 6,084,981 |
| 2021-05-21 | 2021-05-18 | 181.451 | 36,385 | -118,239 | 0.00% | 6,602,113 |
| 2021-05-20 | 2021-05-17 | 178.859 | 154,624 | +88,565 | 0.01% | 27,655,946 |
| 2021-05-18 | 2021-05-14 | 174.712 | 66,059 | -194,777 | 0.01% | 11,541,292 |
| 2021-05-17 | 2021-05-13 | 171.083 | 260,836 | +218,798 | 0.02% | 44,624,564 |
| 2021-05-14 | 2021-05-12 | 178.341 | 42,038 | +20,669 | 0.00% | 7,497,095 |
| 2021-05-13 | 2021-05-11 | 175.230 | 21,369 | -434,136 | 0.00% | 3,744,496 |
| 2021-05-12 | 2021-05-10 | 176.786 | 455,505 | -263,920 | 0.04% | 80,526,726 |
| 2021-05-11 | 2021-05-07 | 176.475 | 719,425 | +559,995 | 0.07% | 126,960,198 |
| 2021-05-10 | 2021-05-06 | 191.924 | 159,430 | -103,035 | 0.02% | 30,598,418 |
| 2021-05-07 | 2021-05-05 | 192.235 | 262,465 | +208,802 | 0.02% | 50,454,934 |
| 2021-05-06 | 2021-05-04 | 198.249 | 53,663 | +37,000 | 0.01% | 10,638,621 |
| 2021-05-05 | 2021-05-03 | 193.790 | 16,663 | -68,761 | 0.00% | 3,229,126 |
| 2021-05-04 | 2021-04-30 | 196.382 | 85,424 | -246,720 | 0.01% | 16,775,767 |
| 2021-05-03 | 2021-04-29 | 202.811 | 332,144 | +315,090 | 0.03% | 67,362,434 |
| 2021-04-30 | 2021-04-28 | 203.640 | 17,054 | +3,542 | 0.00% | 3,472,884 |
| 2021-04-29 | 2021-04-27 | 204.366 | 13,512 | -13,880 | 0.00% | 2,761,397 |
| 2021-04-28 | 2021-04-26 | 206.129 | 27,392 | -11,455 | 0.00% | 5,646,283 |
| 2021-04-27 | 2021-04-23 | 204.366 | 38,847 | -8,330 | 0.00% | 7,939,015 |
| 2021-04-26 | 2021-04-22 | 203.537 | 47,177 | +3,227 | 0.00% | 9,602,253 |
| 2021-04-23 | 2021-04-21 | 197.004 | 43,950 | -90,910 | 0.00% | 8,658,347 |
| 2021-04-22 | 2021-04-20 | 201.981 | 134,860 | -136,641 | 0.01% | 27,239,217 |
| 2021-04-21 | 2021-04-19 | 201.774 | 271,501 | +72,659 | 0.03% | 54,781,861 |
| 2021-04-20 | 2021-04-16 | 191.820 | 198,842 | +42,835 | 0.02% | 38,141,903 |
| 2021-04-19 | 2021-04-15 | 186.947 | 156,007 | -105,333 | 0.01% | 29,165,023 |
| 2021-04-16 | 2021-04-14 | 183.836 | 261,340 | +58,393 | 0.02% | 48,043,776 |
| 2021-04-15 | 2021-04-13 | 178.341 | 202,947 | -49,675 | 0.02% | 36,193,751 |
| 2021-04-14 | 2021-04-12 | 181.555 | 252,622 | -28,148 | 0.02% | 45,864,834 |
| 2021-04-13 | 2021-04-09 | 184.666 | 280,770 | +80,268 | 0.03% | 51,848,612 |
| 2021-04-12 | 2021-04-08 | 189.954 | 200,502 | +151,229 | 0.02% | 38,086,116 |
| 2021-04-09 | 2021-04-07 | 186.532 | 49,273 | +16,673 | 0.00% | 9,190,998 |
| 2021-04-08 | 2021-04-01 | 189.539 | 32,600 | -6,509 | 0.00% | 6,178,973 |
| 2021-04-07 | 2021-03-31 | 183.733 | 39,109 | -109,851 | 0.00% | 7,185,598 |
| 2021-04-01 | 2021-03-30 | 185.081 | 148,960 | +84,663 | 0.01% | 27,569,596 |
| 2021-03-31 | 2021-03-29 | 178.756 | 64,297 | -140,047 | 0.01% | 11,493,452 |
| 2021-03-30 | 2021-03-26 | 183.110 | 204,344 | -56,046 | 0.02% | 37,417,529 |
| 2021-03-29 | 2021-03-25 | 179.274 | 260,390 | -283,483 | 0.02% | 46,681,178 |
| 2021-03-26 | 2021-03-24 | 174.401 | 543,873 | +379,437 | 0.05% | 94,851,893 |
| 2021-03-25 | 2021-03-23 | 185.184 | 164,436 | -182,111 | 0.02% | 30,450,952 |
| 2021-03-24 | 2021-03-22 | 188.502 | 346,547 | +269,497 | 0.03% | 65,324,867 |
| 2021-03-23 | 2021-03-19 | 198.456 | 77,050 | +24,418 | 0.01% | 15,291,042 |
| 2021-03-22 | 2021-03-18 | 203.018 | 52,632 | -43,996 | 0.00% | 10,685,259 |
| 2021-03-19 | 2021-03-17 | 185.495 | 96,628 | -24,284 | 0.01% | 17,924,037 |
| 2021-03-18 | 2021-03-16 | 190.783 | 120,912 | -114,177 | 0.01% | 23,067,989 |
| 2021-03-17 | 2021-03-15 | 184.666 | 235,089 | +42,871 | 0.02% | 43,412,894 |
| 2021-03-16 | 2021-03-12 | 190.057 | 192,218 | -70,601 | 0.02% | 36,532,469 |
| 2021-03-15 | 2021-03-11 | 199.493 | 262,819 | -31,832 | 0.02% | 52,430,541 |
| 2021-03-12 | 2021-03-10 | 196.279 | 294,651 | -4,644 | 0.03% | 57,833,709 |
| 2021-03-11 | 2021-03-09 | 184.769 | 299,295 | -160,936 | 0.03% | 55,300,578 |
| 2021-03-10 | 2021-03-08 | 181.659 | 460,231 | +375,691 | 0.04% | 83,605,044 |
| 2021-03-09 | 2021-03-05 | 195.553 | 84,540 | -171,498 | 0.01% | 16,532,040 |
| 2021-03-08 | 2021-03-04 | 197.627 | 256,038 | +180,378 | 0.02% | 50,599,920 |
| 2021-03-05 | 2021-03-03 | 211.935 | 75,660 | -38,911 | 0.01% | 16,035,029 |
| 2021-03-04 | 2021-03-02 | 206.958 | 114,571 | -141,272 | 0.01% | 23,711,430 |
| 2021-03-03 | 2021-03-01 | 207.581 | 255,843 | -129,887 | 0.02% | 53,108,022 |
| 2021-03-02 | 2021-02-26 | 201.152 | 385,730 | +90,536 | 0.04% | 77,590,341 |
| 2021-03-01 | 2021-02-25 | 212.143 | 295,194 | -288,793 | 0.03% | 62,623,259 |
| 2021-02-26 | 2021-02-24 | 204.677 | 583,987 | +338,588 | 0.06% | 119,528,877 |
| 2021-02-25 | 2021-02-23 | 215.875 | 245,399 | +125,711 | 0.02% | 52,975,617 |
| 2021-02-24 | 2021-02-22 | 220.438 | 119,688 | +91,488 | 0.01% | 26,383,741 |
| 2021-02-23 | 2021-02-19 | 232.258 | 28,200 | -83,421 | 0.00% | 6,549,673 |
| 2021-02-22 | 2021-02-18 | 234.954 | 111,621 | +13,626 | 0.01% | 26,225,775 |
| 2021-02-19 | 2021-02-17 | 240.968 | 97,995 | +92,702 | 0.01% | 23,613,619 |
| 2021-02-18 | 2021-02-16 | 245.530 | 5,293 | -50,950 | 0.00% | 1,299,589 |
| 2021-02-17 | 2021-02-11 | 230.184 | 56,243 | +49,696 | 0.01% | 12,946,249 |
| 2021-02-16 | 2021-02-09 | 225.829 | 6,547 | +3,565 | 0.00% | 1,478,505 |
| 2021-02-10 | 2021-02-08 | 217.742 | 2,982 | -144,277 | 0.00% | 649,306 |
| 2021-02-09 | 2021-02-05 | 219.608 | 147,259 | +133,317 | 0.01% | 32,339,278 |
| 2021-02-08 | 2021-02-04 | 224.378 | 13,942 | -71,618 | 0.00% | 3,128,274 |
| 2021-02-05 | 2021-02-03 | 234.332 | 85,560 | +80,886 | 0.01% | 20,049,416 |
| 2021-02-04 | 2021-02-02 | 223.134 | 4,674 | -9,015 | 0.00% | 1,042,926 |
| 2021-02-03 | 2021-02-01 | 213.594 | 13,689 | -30,027 | 0.00% | 2,923,893 |
| 2021-02-02 | 2021-01-29 | 211.728 | 43,716 | -75,094 | 0.00% | 9,255,900 |
| 2021-02-01 | 2021-01-28 | 208.410 | 118,810 | +77,619 | 0.01% | 24,761,193 |
| 2021-01-29 | 2021-01-27 | 223.548 | 41,191 | -96,146 | 0.00% | 9,208,176 |
| 2021-01-28 | 2021-01-26 | 221.889 | 137,337 | +50,911 | 0.01% | 30,473,605 |
| 2021-01-27 | 2021-01-25 | 229.562 | 86,426 | +24,555 | 0.01% | 19,840,131 |
| 2021-01-26 | 2021-01-22 | 224.170 | 61,871 | -16,820 | 0.01% | 13,869,645 |
| 2021-01-25 | 2021-01-21 | 226.659 | 78,691 | -6,851 | 0.01% | 17,836,011 |
| 2021-01-22 | 2021-01-20 | 227.074 | 85,542 | -96,383 | 0.01% | 19,424,329 |
| 2021-01-21 | 2021-01-19 | 229.147 | 181,925 | +145,033 | 0.02% | 41,687,626 |
| 2021-01-20 | 2021-01-18 | 212.350 | 36,892 | -163 | 0.00% | 7,834,020 |
| 2021-01-19 | 2021-01-15 | 197.627 | 37,055 | -8,776 | 0.00% | 7,323,054 |
| 2021-01-18 | 2021-01-14 | 199.286 | 45,831 | +2,341 | 0.00% | 9,133,458 |
| 2021-01-15 | 2021-01-13 | 197.316 | 43,490 | -64,574 | 0.00% | 8,581,253 |
| 2021-01-14 | 2021-01-12 | 202.189 | 108,064 | +56,488 | 0.01% | 21,849,332 |
| 2021-01-13 | 2021-01-11 | 206.336 | 51,576 | -133,334 | 0.00% | 10,642,000 |
| 2021-01-12 | 2021-01-08 | 196.071 | 184,910 | +24,733 | 0.02% | 36,255,545 |
| 2021-01-11 | 2021-01-07 | 188.398 | 160,177 | +47,775 | 0.02% | 30,177,106 |
| 2021-01-08 | 2021-01-06 | 188.191 | 112,402 | -10,204 | 0.01% | 21,153,059 |
| 2021-01-07 | 2021-01-05 | 187.776 | 122,606 | -102,840 | 0.01% | 23,022,511 |
| 2021-01-06 | 2021-01-04 | 183.525 | 225,446 | -377,986 | 0.02% | 41,375,029 |
| 2021-01-05 | 2020-12-31 | 175.956 | 603,432 | +440,173 | 0.06% | 106,177,548 |
| 2021-01-04 | 2020-12-29 | 168.594 | 163,259 | +100,572 | 0.02% | 27,524,547 |
| 2020-12-30 | 2020-12-28 | 163.306 | 62,687 | -214,251 | 0.01% | 10,237,185 |
| 2020-12-29 | 2020-12-24 | 168.387 | 276,938 | +252,029 | 0.03% | 46,632,756 |
| 2020-12-28 | 2020-12-22 | 161.336 | 24,909 | -14,623 | 0.00% | 4,018,726 |
| 2020-12-23 | 2020-12-21 | 159.263 | 39,532 | -3,419 | 0.00% | 6,295,968 |
| 2020-12-22 | 2020-12-18 | 161.129 | 42,951 | -20,472 | 0.00% | 6,920,649 |
| 2020-12-21 | 2020-12-17 | 163.825 | 63,423 | +28,741 | 0.01% | 10,390,259 |
| 2020-12-18 | 2020-12-16 | 162.373 | 34,682 | -12,529 | 0.00% | 5,631,426 |
| 2020-12-17 | 2020-12-15 | 159.885 | 47,211 | +17,071 | 0.00% | 7,548,316 |
| 2020-12-16 | 2020-12-14 | 155.841 | 30,140 | -10,916 | 0.00% | 4,697,045 |
| 2020-12-15 | 2020-12-11 | 150.138 | 41,056 | -43,406 | 0.00% | 6,164,072 |
| 2020-12-14 | 2020-12-10 | 153.871 | 84,462 | -64,972 | 0.01% | 12,996,242 |
| 2020-12-11 | 2020-12-09 | 159.263 | 149,434 | +124,683 | 0.01% | 23,799,243 |
| 2020-12-10 | 2020-12-08 | 160.507 | 24,751 | +1,801 | 0.00% | 3,972,704 |
| 2020-12-09 | 2020-12-07 | 153.560 | 22,950 | -14,976 | 0.00% | 3,524,198 |
| 2020-12-08 | 2020-12-04 | 153.352 | 37,926 | -185,979 | 0.00% | 5,816,045 |
| 2020-12-07 | 2020-12-03 | 153.041 | 223,905 | +54,334 | 0.02% | 34,266,730 |
| 2020-12-04 | 2020-12-02 | 153.975 | 169,571 | +86,722 | 0.02% | 26,109,620 |
| 2020-12-03 | 2020-12-01 | 157.604 | 82,849 | -148,722 | 0.01% | 13,057,300 |
| 2020-12-02 | 2020-11-30 | 158.018 | 231,571 | -122,861 | 0.02% | 36,592,464 |
| 2020-12-01 | 2020-11-27 | 159.574 | 354,432 | +260,904 | 0.03% | 56,558,002 |
| 2020-11-30 | 2020-11-26 | 160.507 | 93,528 | -35,566 | 0.01% | 15,011,881 |
| 2020-11-27 | 2020-11-25 | 159.574 | 129,094 | +71,569 | 0.01% | 20,599,998 |
| 2020-11-26 | 2020-11-24 | 163.410 | 57,525 | +5,537 | 0.01% | 9,400,162 |
| 2020-11-25 | 2020-11-23 | 163.825 | 51,988 | -1,377 | 0.00% | 8,516,923 |
| 2020-11-24 | 2020-11-20 | 162.684 | 53,365 | +3,892 | 0.01% | 8,681,644 |
| 2020-11-23 | 2020-11-19 | 163.617 | 49,473 | -33,377 | 0.00% | 8,094,644 |
| 2020-11-20 | 2020-11-18 | 167.972 | 82,850 | +2,828 | 0.01% | 13,916,500 |
| 2020-11-19 | 2020-11-17 | 164.447 | 80,022 | -29,789 | 0.01% | 13,159,370 |
| 2020-11-18 | 2020-11-16 | 159.055 | 109,811 | -104,359 | 0.01% | 17,466,011 |
| 2020-11-17 | 2020-11-13 | 158.433 | 214,170 | +157,102 | 0.02% | 33,931,613 |
| 2020-11-16 | 2020-11-12 | 154.182 | 57,068 | -446,115 | 0.01% | 8,798,854 |
| 2020-11-13 | 2020-11-11 | 150.553 | 503,183 | +168,848 | 0.05% | 75,755,660 |
| 2020-11-12 | 2020-11-10 | 152.316 | 334,335 | +13,664 | 0.03% | 50,924,427 |
| 2020-11-11 | 2020-11-09 | 164.758 | 320,671 | +217,051 | 0.03% | 52,833,100 |
| 2020-11-10 | 2020-11-06 | 152.419 | 103,620 | -68,704 | 0.01% | 15,793,684 |
| 2020-11-09 | 2020-11-05 | 149.620 | 172,324 | +155,853 | 0.02% | 25,783,069 |
| 2020-11-06 | 2020-11-04 | 142.154 | 16,471 | -1,600 | 0.00% | 2,341,423 |
| 2020-11-05 | 2020-11-03 | 146.198 | 18,071 | +2,511 | 0.00% | 2,641,945 |
| 2020-11-04 | 2020-11-02 | 135.622 | 15,560 | -90,646 | 0.00% | 2,110,279 |
| 2020-11-03 | 2020-10-30 | 132.926 | 106,206 | +49,488 | 0.01% | 14,117,558 |
| 2020-11-02 | 2020-10-29 | 134.689 | 56,718 | +14,060 | 0.01% | 7,639,282 |
| 2020-10-30 | 2020-10-28 | 135.726 | 42,658 | +32,672 | 0.00% | 5,789,788 |
| 2020-10-29 | 2020-10-27 | 136.452 | 9,986 | -193,355 | 0.00% | 1,362,605 |
| 2020-10-28 | 2020-10-23 | 132.719 | 203,341 | +777 | 0.02% | 26,987,176 |
| 2020-10-27 | 2020-10-22 | 133.134 | 202,564 | +110,760 | 0.02% | 26,968,066 |
| 2020-10-23 | 2020-10-21 | 134.793 | 91,804 | +63,601 | 0.01% | 12,374,495 |
| 2020-10-22 | 2020-10-20 | 135.933 | 28,203 | +16,587 | 0.00% | 3,833,721 |
| 2020-10-21 | 2020-10-19 | 133.030 | 11,616 | -4,382 | 0.00% | 1,545,275 |
| 2020-10-20 | 2020-10-16 | 130.541 | 15,998 | -7,613 | 0.00% | 2,088,401 |
| 2020-10-19 | 2020-10-15 | 130.334 | 23,611 | +3,860 | 0.00% | 3,077,317 |
| 2020-10-16 | 2020-10-14 | 133.652 | 19,751 | -106,876 | 0.00% | 2,639,760 |
| 2020-10-15 | 2020-10-12 | 131.267 | 126,627 | +77,445 | 0.01% | 16,621,972 |
| 2020-10-14 | 2020-10-09 | 130.438 | 49,182 | +23,019 | 0.00% | 6,415,187 |
| 2020-10-12 | 2020-10-08 | 133.963 | 26,163 | -24,877 | 0.00% | 3,504,875 |
| 2020-10-09 | 2020-10-07 | 130.230 | 51,040 | -7,624 | 0.00% | 6,646,956 |
| 2020-10-08 | 2020-10-06 | 123.905 | 58,664 | +33,313 | 0.01% | 7,268,789 |
| 2020-10-07 | 2020-10-05 | 119.758 | 25,351 | -2,693 | 0.00% | 3,035,985 |
| 2020-10-06 | 2020-09-30 | 122.661 | 28,044 | +14,598 | 0.00% | 3,439,911 |
| 2020-10-05 | 2020-09-29 | 121.002 | 13,446 | -2,636 | 0.00% | 1,626,996 |
| 2020-09-30 | 2020-09-28 | 122.972 | 16,082 | -67,504 | 0.00% | 1,977,640 |
| 2020-09-29 | 2020-09-25 | 122.869 | 83,586 | +8,018 | 0.01% | 10,270,094 |
| 2020-09-28 | 2020-09-24 | 125.046 | 75,568 | +68,875 | 0.01% | 9,449,476 |
| 2020-09-25 | 2020-09-23 | 127.638 | 6,693 | -45,049 | 0.00% | 854,282 |
| 2020-09-24 | 2020-09-22 | 127.016 | 51,742 | +9,461 | 0.00% | 6,572,064 |
| 2020-09-23 | 2020-09-21 | 126.601 | 42,281 | +12,130 | 0.00% | 5,352,830 |
| 2020-09-22 | 2020-09-18 | 127.431 | 30,151 | -3,928 | 0.00% | 3,842,166 |
| 2020-09-21 | 2020-09-17 | 129.401 | 34,079 | -7,002 | 0.00% | 4,409,851 |
| 2020-09-18 | 2020-09-16 | 127.846 | 41,081 | +10,607 | 0.00% | 5,252,023 |
| 2020-09-17 | 2020-09-15 | 128.882 | 30,474 | -42,670 | 0.00% | 3,927,562 |
| 2020-09-16 | 2020-09-14 | 128.260 | 73,144 | +31,838 | 0.01% | 9,381,471 |
| 2020-09-15 | 2020-09-11 | 122.661 | 41,306 | -15,046 | 0.00% | 5,066,644 |
| 2020-09-14 | 2020-09-10 | 120.899 | 56,352 | -141,022 | 0.01% | 6,812,875 |
| 2020-09-11 | 2020-09-09 | 121.728 | 197,374 | -40,119 | 0.02% | 24,025,949 |
| 2020-09-10 | 2020-09-08 | 120.691 | 237,493 | -54,544 | 0.02% | 28,663,308 |
| 2020-09-09 | 2020-09-07 | 119.551 | 292,037 | +65,179 | 0.03% | 34,913,203 |
| 2020-09-08 | 2020-09-04 | 122.454 | 226,858 | -10,952 | 0.02% | 27,779,633 |
| 2020-09-07 | 2020-09-03 | 121.832 | 237,810 | +96,142 | 0.02% | 28,972,801 |
| 2020-09-04 | 2020-09-02 | 124.735 | 141,668 | +10,092 | 0.01% | 17,670,950 |
| 2020-09-03 | 2020-09-01 | 118.721 | 131,576 | -94,612 | 0.01% | 15,620,851 |
| 2020-09-02 | 2020-08-31 | 119.136 | 226,188 | +86,121 | 0.02% | 26,947,104 |
| 2020-09-01 | 2020-08-28 | 122.454 | 140,067 | -165,792 | 0.01% | 17,151,742 |
| 2020-08-31 | 2020-08-27 | 123.387 | 305,859 | +261,287 | 0.03% | 37,739,030 |
| 2020-08-28 | 2020-08-26 | 120.380 | 44,572 | +25,462 | 0.00% | 5,365,582 |
| 2020-08-27 | 2020-08-25 | 123.387 | 19,110 | -18,976 | 0.00% | 2,357,926 |
| 2020-08-26 | 2020-08-24 | 129.608 | 38,086 | -48,068 | 0.00% | 4,936,258 |
| 2020-08-25 | 2020-08-21 | 128.675 | 86,154 | +29,975 | 0.01% | 11,085,869 |
| 2020-08-24 | 2020-08-20 | 130.749 | 56,179 | -15,080 | 0.01% | 7,345,335 |
| 2020-08-21 | 2020-08-19 | 129.608 | 71,259 | -1,016,267 | 0.01% | 9,235,752 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,087,526 | +971,972 | 0.10% | 151,326,391 |
| 2020-08-19 | 2020-08-17 | 153.663 | 115,554 | +2,373 | 0.01% | 17,756,432 |
| 2020-08-18 | 2020-08-14 | 150.760 | 113,181 | +51,925 | 0.01% | 17,063,199 |
| 2020-08-17 | 2020-08-13 | 151.382 | 61,256 | -37,509 | 0.01% | 9,273,080 |
| 2020-08-14 | 2020-08-12 | 148.479 | 98,765 | +44,654 | 0.01% | 14,664,545 |
| 2020-08-13 | 2020-08-11 | 146.094 | 54,111 | +19,397 | 0.01% | 7,905,313 |
| 2020-08-12 | 2020-08-10 | 145.887 | 34,714 | +17,541 | 0.00% | 5,064,321 |
| 2020-08-11 | 2020-08-07 | 150.138 | 17,173 | -32,455 | 0.00% | 2,578,323 |
| 2020-08-10 | 2020-08-06 | 152.938 | 49,628 | -31,083 | 0.00% | 7,589,992 |
| 2020-08-07 | 2020-08-05 | 155.011 | 80,711 | +71,369 | 0.01% | 12,511,127 |
| 2020-08-06 | 2020-08-04 | 151.382 | 9,342 | -4,544 | 0.00% | 1,414,214 |
| 2020-08-05 | 2020-08-03 | 152.938 | 13,886 | -5,208 | 0.00% | 2,123,693 |
| 2020-08-04 | 2020-07-31 | 151.279 | 19,094 | -522,826 | 0.00% | 2,888,516 |
| 2020-08-03 | 2020-07-30 | 149.827 | 541,920 | +358,195 | 0.05% | 81,194,299 |
| 2020-07-31 | 2020-07-29 | 150.657 | 183,725 | +35,395 | 0.02% | 27,679,381 |
| 2020-07-30 | 2020-07-28 | 150.138 | 148,330 | -38,963 | 0.01% | 22,269,992 |
| 2020-07-29 | 2020-07-27 | 146.924 | 187,293 | +142,255 | 0.02% | 27,517,813 |
| 2020-07-28 | 2020-07-24 | 143.191 | 45,038 | +41,634 | 0.00% | 6,449,043 |
| 2020-07-27 | 2020-07-23 | 144.954 | 3,404 | -154,570 | 0.00% | 493,423 |
| 2020-07-24 | 2020-07-22 | 140.081 | 157,974 | +152,961 | 0.01% | 22,129,086 |
| 2020-07-23 | 2020-07-21 | 145.161 | 5,013 | -246,030 | 0.00% | 727,693 |
| 2020-07-22 | 2020-07-20 | 135.000 | 251,043 | +242,847 | 0.02% | 33,890,784 |
| 2020-07-21 | 2020-07-17 | 134.689 | 8,196 | -330,041 | 0.00% | 1,103,910 |
| 2020-07-20 | 2020-07-16 | 133.652 | 338,237 | +315,760 | 0.03% | 45,206,048 |
| 2020-07-17 | 2020-07-15 | 139.769 | 22,477 | -21,816 | 0.00% | 3,141,599 |
| 2020-07-16 | 2020-07-14 | 144.228 | 44,293 | +33,979 | 0.00% | 6,388,292 |
| 2020-07-15 | 2020-07-13 | 149.516 | 10,314 | -16,376 | 0.00% | 1,542,108 |
| 2020-07-14 | 2020-07-10 | 146.613 | 26,690 | +25,847 | 0.00% | 3,913,096 |
| 2020-07-13 | 2020-07-09 | 152.834 | 843 | -173,504 | 0.00% | 128,839 |
| 2020-07-10 | 2020-07-08 | 149.309 | 174,347 | -43,444 | 0.02% | 26,031,517 |
| 2020-07-09 | 2020-07-07 | 144.954 | 217,791 | +114,036 | 0.02% | 31,569,639 |
| 2020-07-08 | 2020-07-06 | 148.064 | 103,755 | +38,539 | 0.01% | 15,362,424 |
| 2020-07-07 | 2020-07-03 | 139.666 | 65,216 | -53,276 | 0.01% | 9,108,446 |
| 2020-07-06 | 2020-07-02 | 131.475 | 118,492 | +113,323 | 0.01% | 15,578,685 |
| 2020-07-03 | 2020-06-30 | 128.571 | 5,169 | -33,008 | 0.00% | 664,585 |
| 2020-07-02 | 2020-06-29 | 127.949 | 38,177 | -6,095 | 0.00% | 4,884,718 |
| 2020-06-30 | 2020-06-26 | 130.956 | 44,272 | +38,096 | 0.00% | 5,797,690 |
| 2020-06-29 | 2020-06-24 | 124.217 | 6,176 | -59,275 | 0.00% | 767,161 |
| 2020-06-26 | 2020-06-23 | 120.691 | 65,451 | +54,877 | 0.01% | 7,899,358 |
| 2020-06-24 | 2020-06-22 | 119.862 | 10,574 | +9,934 | 0.00% | 1,267,417 |
| 2020-06-23 | 2020-06-19 | 118.306 | 640 | -62,921 | 0.00% | 75,716 |
| 2020-06-22 | 2020-06-18 | 119.654 | 63,561 | +63,075 | 0.01% | 7,605,347 |
| 2020-06-19 | 2020-06-17 | 119.654 | 486 | -32,135 | 0.00% | 58,152 |
| 2020-06-18 | 2020-06-16 | 119.965 | 32,621 | -28,548 | 0.00% | 3,913,390 |
| 2020-06-17 | 2020-06-15 | 110.945 | 61,169 | +21,411 | 0.01% | 6,786,372 |
| 2020-06-16 | 2020-06-12 | 113.848 | 39,758 | -29,995 | 0.00% | 4,526,363 |
| 2020-06-15 | 2020-06-11 | 115.611 | 69,753 | -13,540 | 0.01% | 8,064,181 |
| 2020-06-12 | 2020-06-10 | 117.684 | 83,293 | -561,577 | 0.01% | 9,802,275 |
| 2020-06-11 | 2020-06-09 | 118.514 | 644,870 | +600,116 | 0.06% | 76,425,962 |
| 2020-06-10 | 2020-06-08 | 118.203 | 44,754 | -199,737 | 0.00% | 5,290,043 |
| 2020-06-09 | 2020-06-05 | 118.203 | 244,491 | +146,577 | 0.02% | 28,899,494 |
| 2020-06-08 | 2020-06-04 | 113.952 | 97,914 | +27,776 | 0.01% | 11,157,451 |
| 2020-06-05 | 2020-06-03 | 112.811 | 70,138 | -113,515 | 0.01% | 7,912,337 |
| 2020-06-04 | 2020-06-02 | 111.463 | 183,653 | +48,125 | 0.02% | 20,470,526 |
| 2020-06-03 | 2020-06-01 | 111.981 | 135,528 | +105,318 | 0.01% | 15,176,628 |
| 2020-06-02 | 2020-05-29 | 106.175 | 30,210 | -110,207 | 0.00% | 3,207,548 |
| 2020-06-01 | 2020-05-28 | 107.005 | 140,417 | -339,389 | 0.01% | 15,025,257 |
| 2020-05-29 | 2020-05-27 | 109.182 | 479,806 | -583,778 | 0.05% | 52,386,159 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,063,584 | -84,968 | 0.10% | 119,781,195 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,148,552 | +42,898 | 0.11% | 127,310,473 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,105,654 | -258,444 | 0.11% | 121,284,869 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,364,098 | +43,457 | 0.13% | 158,613,015 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,320,641 | +23,202 | 0.13% | 156,733,269 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,297,439 | +179,570 | 0.12% | 153,030,844 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,117,869 | +1,065,036 | 0.11% | 126,829,074 |
| 2020-05-19 | 2020-05-15 | 127.978 | 52,833 | +50,062 | 0.01% | 6,761,444 |
| 2020-05-18 | 2020-05-14 | 124.008 | 2,771 | -8,232 | 0.00% | 343,625 |
| 2020-05-15 | 2020-05-13 | 125.157 | 11,003 | -78,849 | 0.00% | 1,377,102 |
| 2020-05-14 | 2020-05-12 | 124.112 | 89,852 | +85,382 | 0.01% | 11,151,731 |
| 2020-05-13 | 2020-05-11 | 125.993 | 4,470 | -28,908 | 0.00% | 563,187 |
| 2020-05-12 | 2020-05-08 | 120.874 | 33,378 | -61,897 | 0.00% | 4,034,519 |
| 2020-05-11 | 2020-05-07 | 118.053 | 95,275 | +42,366 | 0.01% | 11,247,487 |
| 2020-05-08 | 2020-05-06 | 118.262 | 52,909 | +10,989 | 0.01% | 6,257,114 |
| 2020-05-07 | 2020-05-05 | 112.516 | 41,920 | -619,786 | 0.00% | 4,716,665 |
| 2020-05-06 | 2020-05-04 | 108.546 | 661,706 | -346,410 | 0.06% | 71,825,508 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,008,116 | -76,945 | 0.10% | 115,956,717 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,085,061 | +997,497 | 0.10% | 124,467,102 |
| 2020-04-29 | 2020-04-27 | 113.874 | 87,564 | +730 | 0.01% | 9,971,263 |
| 2020-04-28 | 2020-04-24 | 111.262 | 86,834 | +74,853 | 0.01% | 9,661,343 |
| 2020-04-27 | 2020-04-23 | 110.635 | 11,981 | +10,433 | 0.00% | 1,325,523 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,548 | +1,310 | 0.00% | 172,881 |
| 2020-04-23 | 2020-04-21 | 112.725 | 238 | -670 | 0.00% | 26,829 |
| 2020-04-22 | 2020-04-20 | 117.322 | 908 | +861 | 0.00% | 106,528 |
| 2020-04-21 | 2020-04-17 | 118.053 | 47 | -121,140 | 0.00% | 5,548 |
| 2020-04-20 | 2020-04-16 | 114.605 | 121,187 | +120,128 | 0.01% | 13,888,673 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,059 | -35,020 | 0.00% | 123,248 |
| 2020-04-16 | 2020-04-14 | 114.814 | 36,079 | +28,716 | 0.00% | 4,142,383 |
| 2020-04-15 | 2020-04-09 | 117.531 | 7,363 | -76,001 | 0.00% | 865,377 |
| 2020-04-14 | 2020-04-08 | 117.217 | 83,364 | +82,606 | 0.01% | 9,771,686 |
| 2020-04-09 | 2020-04-07 | 121.187 | 758 | -187,822 | 0.00% | 91,860 |
| 2020-04-08 | 2020-04-06 | 114.919 | 188,580 | +163,394 | 0.02% | 21,671,372 |
| 2020-04-07 | 2020-04-03 | 111.158 | 25,186 | +22,782 | 0.00% | 2,799,619 |
| 2020-04-06 | 2020-04-02 | 112.411 | 2,404 | -48,102 | 0.00% | 270,237 |
| 2020-04-03 | 2020-04-01 | 108.964 | 50,506 | -120,308 | 0.00% | 5,503,328 |
| 2020-04-02 | 2020-03-31 | 109.068 | 170,814 | +15,890 | 0.02% | 18,630,394 |
| 2020-04-01 | 2020-03-30 | 106.457 | 154,924 | +154,204 | 0.01% | 16,492,670 |
| 2020-03-31 | 2020-03-27 | 111.889 | 720 | -383 | 0.00% | 80,560 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,103 | -95 | 0.00% | 123,875 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,198 | -42,194 | 0.00% | 137,047 |
| 2020-03-26 | 2020-03-24 | 108.024 | 43,392 | +1,264 | 0.00% | 4,687,360 |
| 2020-03-25 | 2020-03-23 | 99.979 | 42,128 | +39,245 | 0.00% | 4,211,927 |
| 2020-03-24 | 2020-03-20 | 107.606 | 2,883 | -50,325 | 0.00% | 310,227 |
| 2020-03-23 | 2020-03-19 | 98.987 | 53,208 | +21,877 | 0.01% | 5,266,890 |
| 2020-03-20 | 2020-03-18 | 96.532 | 31,331 | -17,804 | 0.00% | 3,024,435 |
| 2020-03-19 | 2020-03-17 | 109.591 | 49,135 | -54,800 | 0.00% | 5,384,737 |
| 2020-03-18 | 2020-03-16 | 107.919 | 103,935 | -41,159 | 0.01% | 11,216,574 |
| 2020-03-17 | 2020-03-13 | 123.799 | 145,094 | -168,941 | 0.01% | 17,962,463 |
| 2020-03-16 | 2020-03-12 | 121.396 | 314,035 | +249,226 | 0.03% | 38,122,578 |
| 2020-03-13 | 2020-03-11 | 130.903 | 64,809 | +64,046 | 0.01% | 8,483,684 |
| 2020-03-12 | 2020-03-10 | 134.246 | 763 | -53,320 | 0.00% | 102,430 |
| 2020-03-11 | 2020-03-09 | 127.978 | 54,083 | -263,419 | 0.01% | 6,921,416 |
| 2020-03-10 | 2020-03-06 | 134.350 | 317,502 | +312,813 | 0.03% | 42,656,529 |
| 2020-03-09 | 2020-03-05 | 137.902 | 4,689 | +3,766 | 0.00% | 646,625 |
| 2020-03-06 | 2020-03-04 | 134.141 | 923 | -32,482 | 0.00% | 123,813 |
| 2020-03-05 | 2020-03-03 | 133.097 | 33,405 | -2,846 | 0.00% | 4,446,098 |
| 2020-03-04 | 2020-03-02 | 133.097 | 36,251 | -355,982 | 0.00% | 4,824,891 |
| 2020-03-03 | 2020-02-28 | 126.620 | 392,233 | +390,920 | 0.04% | 49,664,359 |
| 2020-03-02 | 2020-02-27 | 133.619 | 1,313 | -1,175 | 0.00% | 175,442 |
| 2020-02-28 | 2020-02-26 | 134.141 | 2,488 | +2,235 | 0.00% | 333,744 |
| 2020-02-27 | 2020-02-25 | 139.261 | 253 | -20,390 | 0.00% | 35,233 |
| 2020-02-26 | 2020-02-24 | 133.724 | 20,643 | +19,718 | 0.00% | 2,760,456 |
| 2020-02-25 | 2020-02-21 | 134.664 | 925 | -8,710 | 0.00% | 124,564 |
| 2020-02-24 | 2020-02-20 | 136.858 | 9,635 | +2,584 | 0.00% | 1,318,624 |
| 2020-02-21 | 2020-02-19 | 135.395 | 7,051 | -287 | 0.00% | 954,671 |
| 2020-02-20 | 2020-02-18 | 133.201 | 7,338 | -8,806 | 0.00% | 977,431 |
| 2020-02-19 | 2020-02-17 | 139.992 | 16,144 | -58,102 | 0.00% | 2,260,029 |
| 2020-02-18 | 2020-02-14 | 136.126 | 74,246 | +67,674 | 0.01% | 10,106,844 |
| 2020-02-17 | 2020-02-13 | 137.902 | 6,572 | -216,231 | 0.00% | 906,295 |
| 2020-02-14 | 2020-02-12 | 139.156 | 222,803 | -32,660 | 0.02% | 31,004,401 |
| 2020-02-13 | 2020-02-11 | 135.918 | 255,463 | -118,501 | 0.02% | 34,721,893 |
| 2020-02-12 | 2020-02-10 | 132.992 | 373,964 | +45,276 | 0.04% | 49,734,331 |
| 2020-02-11 | 2020-02-07 | 132.052 | 328,688 | +228,140 | 0.03% | 43,403,925 |
| 2020-02-10 | 2020-02-06 | 136.962 | 100,548 | +78,012 | 0.01% | 13,771,277 |
| 2020-02-07 | 2020-02-05 | 136.858 | 22,536 | +22,398 | 0.00% | 3,084,226 |
| 2020-02-06 | 2020-02-04 | 140.619 | 138 | -4,188 | 0.00% | 19,405 |
| 2020-02-05 | 2020-02-03 | 134.141 | 4,326 | -3,828 | 0.00% | 580,296 |
| 2020-02-04 | 2020-01-31 | 132.365 | 8,154 | -109,121 | 0.00% | 1,079,308 |
| 2020-02-03 | 2020-01-30 | 133.933 | 117,275 | +69,014 | 0.01% | 15,706,939 |
| 2020-01-31 | 2020-01-29 | 144.693 | 48,261 | +5,945 | 0.00% | 6,983,034 |
| 2020-01-30 | 2020-01-24 | 147.305 | 42,316 | +37,618 | 0.00% | 6,233,354 |
| 2020-01-29 | 2020-01-22 | 151.066 | 4,698 | +4,212 | 0.00% | 709,707 |
| 2020-01-23 | 2020-01-21 | 143.857 | 486 | -55,135 | 0.00% | 69,915 |
| 2020-01-22 | 2020-01-20 | 146.678 | 55,621 | +54,560 | 0.01% | 8,158,381 |
| 2020-01-21 | 2020-01-17 | 148.454 | 1,061 | -7,561 | 0.00% | 157,510 |
| 2020-01-20 | 2020-01-16 | 147.096 | 8,622 | -49,105 | 0.00% | 1,268,261 |
| 2020-01-17 | 2020-01-15 | 147.514 | 57,727 | +742 | 0.01% | 8,515,532 |
| 2020-01-16 | 2020-01-14 | 148.663 | 56,985 | +54,656 | 0.01% | 8,471,563 |
| 2020-01-15 | 2020-01-13 | 152.215 | 2,329 | -91,896 | 0.00% | 354,509 |
| 2020-01-14 | 2020-01-10 | 148.350 | 94,225 | +89,115 | 0.01% | 13,978,243 |
| 2020-01-13 | 2020-01-09 | 147.305 | 5,110 | -37,330 | 0.00% | 752,728 |
| 2020-01-10 | 2020-01-08 | 138.111 | 42,440 | +18,187 | 0.00% | 5,861,448 |
| 2020-01-09 | 2020-01-07 | 137.380 | 24,253 | +22,972 | 0.00% | 3,331,880 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,281 | -31,874 | 0.00% | 173,976 |
| 2020-01-07 | 2020-01-03 | 141.246 | 33,155 | -512,293 | 0.00% | 4,682,996 |
| 2020-01-06 | 2020-01-02 | 145.215 | 545,448 | -247,819 | 0.05% | 79,207,488 |
| 2020-01-03 | 2019-12-31 | 140.932 | 793,267 | +151,659 | 0.08% | 111,796,813 |
| 2020-01-02 | 2019-12-27 | 142.708 | 641,608 | -51,785 | 0.06% | 91,562,692 |
| 2019-12-30 | 2019-12-24 | 143.544 | 693,393 | -641 | 0.07% | 99,532,353 |
| 2019-12-27 | 2019-12-20 | 144.798 | 694,034 | +494,393 | 0.07% | 100,494,446 |
| 2019-12-23 | 2019-12-19 | 150.335 | 199,641 | +65,185 | 0.02% | 30,012,945 |
| 2019-12-20 | 2019-12-18 | 150.752 | 134,456 | +15,028 | 0.01% | 20,269,573 |
| 2019-12-19 | 2019-12-17 | 152.006 | 119,428 | +119,076 | 0.01% | 18,153,787 |
| 2019-12-18 | 2019-12-16 | 152.633 | 352 | -287 | 0.00% | 53,727 |
| 2019-12-17 | 2019-12-13 | 149.081 | 639 | -6,605 | 0.00% | 95,263 |
| 2019-12-16 | 2019-12-12 | 145.529 | 7,244 | +7,083 | 0.00% | 1,054,211 |
| 2019-12-13 | 2019-12-11 | 145.738 | 161 | -96 | 0.00% | 23,464 |
| 2019-12-12 | 2019-12-10 | 144.066 | 257 | -478 | 0.00% | 37,025 |
| 2019-12-11 | 2019-12-09 | 146.574 | 735 | +574 | 0.00% | 107,732 |
| 2019-12-10 | 2019-12-06 | 144.902 | 161 | -2,680 | 0.00% | 23,329 |
| 2019-12-09 | 2019-12-05 | 137.067 | 2,841 | -27,088 | 0.00% | 389,406 |
| 2019-12-06 | 2019-12-04 | 130.172 | 29,929 | +27,280 | 0.00% | 3,895,905 |
| 2019-12-05 | 2019-12-03 | 134.873 | 2,649 | +1,837 | 0.00% | 357,278 |
| 2019-12-04 | 2019-12-02 | 133.828 | 812 | -111,035 | 0.00% | 108,668 |
| 2019-12-03 | 2019-11-29 | 134.037 | 111,847 | +110,940 | 0.01% | 14,991,638 |
| 2019-12-02 | 2019-11-28 | 137.485 | 907 | -1,628 | 0.00% | 124,699 |
| 2019-11-29 | 2019-11-27 | 131.948 | 2,535 | -48,472 | 0.00% | 334,487 |
| 2019-11-28 | 2019-11-26 | 130.694 | 51,007 | -140,995 | 0.00% | 6,666,305 |
| 2019-11-27 | 2019-11-25 | 127.037 | 192,002 | +173,731 | 0.02% | 24,391,438 |
| 2019-11-26 | 2019-11-22 | 127.455 | 18,271 | +14,750 | 0.00% | 2,328,736 |
| 2019-11-25 | 2019-11-21 | 126.828 | 3,521 | -1,244 | 0.00% | 446,563 |
| 2019-11-22 | 2019-11-20 | 132.365 | 4,765 | -7,275 | 0.00% | 630,721 |
| 2019-11-21 | 2019-11-19 | 135.604 | 12,040 | +2,025 | 0.00% | 1,632,673 |
| 2019-11-20 | 2019-11-18 | 129.022 | 10,015 | -40,873 | 0.00% | 1,292,159 |
| 2019-11-19 | 2019-11-15 | 128.918 | 50,888 | +42,915 | 0.00% | 6,560,374 |
| 2019-11-18 | 2019-11-14 | 129.963 | 7,973 | +7,179 | 0.00% | 1,036,192 |
| 2019-11-15 | 2019-11-13 | 128.918 | 794 | -241,884 | 0.00% | 102,361 |
| 2019-11-14 | 2019-11-12 | 130.903 | 242,678 | +160,325 | 0.02% | 31,767,246 |
| 2019-11-13 | 2019-11-11 | 132.052 | 82,353 | -78,586 | 0.01% | 10,874,883 |
| 2019-11-12 | 2019-11-08 | 136.649 | 160,939 | +52,742 | 0.02% | 21,992,122 |
| 2019-11-11 | 2019-11-07 | 138.947 | 108,197 | +32,928 | 0.01% | 15,033,668 |
| 2019-11-08 | 2019-11-06 | 139.156 | 75,269 | +39,915 | 0.01% | 10,474,142 |
| 2019-11-07 | 2019-11-05 | 139.678 | 35,354 | -33,446 | 0.00% | 4,938,193 |
| 2019-11-06 | 2019-11-04 | 138.425 | 68,800 | +68,344 | 0.01% | 9,523,628 |
| 2019-11-05 | 2019-11-01 | 135.186 | 456 | -38,870 | 0.00% | 61,645 |
| 2019-11-04 | 2019-10-31 | 132.470 | 39,326 | +7,753 | 0.00% | 5,209,513 |
| 2019-11-01 | 2019-10-30 | 123.381 | 31,573 | -439,974 | 0.00% | 3,895,506 |
| 2019-10-31 | 2019-10-29 | 122.963 | 471,547 | +41,638 | 0.04% | 57,982,847 |
| 2019-10-30 | 2019-10-28 | 123.067 | 429,909 | -54,187 | 0.04% | 52,907,825 |
| 2019-10-29 | 2019-10-25 | 121.709 | 484,096 | -37,331 | 0.05% | 58,919,019 |
| 2019-10-28 | 2019-10-24 | 121.500 | 521,427 | +67,961 | 0.05% | 63,353,602 |
| 2019-10-25 | 2019-10-23 | 119.202 | 453,466 | +76,384 | 0.04% | 54,054,077 |
| 2019-10-24 | 2019-10-22 | 120.874 | 377,082 | +224,176 | 0.04% | 45,579,257 |
| 2019-10-23 | 2019-10-21 | 120.978 | 152,906 | +151,620 | 0.01% | 18,498,272 |
| 2019-10-21 | 2019-10-17 | 122.545 | 1,286 | -68,248 | 0.00% | 157,593 |
| 2019-10-18 | 2019-10-16 | 120.142 | 69,534 | +8,615 | 0.01% | 8,353,974 |
| 2019-10-17 | 2019-10-15 | 121.187 | 60,919 | -162,819 | 0.01% | 7,382,592 |
| 2019-10-16 | 2019-10-14 | 120.142 | 223,738 | +171,625 | 0.02% | 26,880,397 |
| 2019-10-15 | 2019-10-11 | 123.276 | 52,113 | -5,819 | 0.00% | 6,424,305 |
| 2019-10-14 | 2019-10-10 | 122.650 | 57,932 | -154,587 | 0.01% | 7,105,337 |
| 2019-10-11 | 2019-10-09 | 117.635 | 212,519 | +104,194 | 0.02% | 24,999,668 |
| 2019-10-10 | 2019-10-08 | 121.918 | 108,325 | +86,052 | 0.01% | 13,206,801 |
| 2019-10-09 | 2019-10-04 | 124.008 | 22,273 | -588,868 | 0.00% | 2,762,024 |
| 2019-10-08 | 2019-10-03 | 124.008 | 611,141 | +36,923 | 0.06% | 75,786,216 |
| 2019-10-04 | 2019-10-02 | 122.441 | 574,218 | +546,561 | 0.05% | 70,307,636 |
| 2019-10-03 | 2019-09-30 | 120.351 | 27,657 | -55,614 | 0.00% | 3,328,554 |
| 2019-10-02 | 2019-09-27 | 119.515 | 83,271 | +79,831 | 0.01% | 9,952,172 |
| 2019-09-30 | 2019-09-26 | 119.620 | 3,440 | -34,364 | 0.00% | 411,493 |
| 2019-09-27 | 2019-09-25 | 117.739 | 37,804 | +6,008 | 0.00% | 4,451,022 |
| 2019-09-26 | 2019-09-24 | 121.396 | 31,796 | -129,452 | 0.00% | 3,859,906 |
| 2019-09-25 | 2019-09-23 | 119.098 | 161,248 | +78,931 | 0.02% | 19,204,247 |
| 2019-09-24 | 2019-09-20 | 125.052 | 82,317 | +25,769 | 0.01% | 10,293,943 |
| 2019-09-23 | 2019-09-19 | 125.575 | 56,548 | +51,688 | 0.01% | 7,101,005 |
| 2019-09-20 | 2019-09-18 | 122.127 | 4,860 | +3,063 | 0.00% | 593,538 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,797 | -14,836 | 0.00% | 218,712 |
| 2019-09-18 | 2019-09-16 | 123.172 | 16,633 | -18,091 | 0.00% | 2,048,719 |
| 2019-09-17 | 2019-09-13 | 124.739 | 34,724 | -18,187 | 0.00% | 4,331,439 |
| 2019-09-16 | 2019-09-12 | 121.605 | 52,911 | +33,598 | 0.01% | 6,434,237 |
| 2019-09-13 | 2019-09-11 | 120.351 | 19,313 | +18,474 | 0.00% | 2,324,343 |
| 2019-09-12 | 2019-09-10 | 119.724 | 839 | -5,839 | 0.00% | 100,449 |
| 2019-09-11 | 2019-09-09 | 122.754 | 6,678 | +6,413 | 0.00% | 819,752 |
| 2019-09-10 | 2019-09-06 | 121.605 | 265 | -479 | 0.00% | 32,225 |
| 2019-09-09 | 2019-09-05 | 118.366 | 744 | -1,531 | 0.00% | 88,065 |
| 2019-09-06 | 2019-09-04 | 115.650 | 2,275 | +2,201 | 0.00% | 263,104 |
| 2019-09-05 | 2019-09-03 | 114.605 | 74 | -12,922 | 0.00% | 8,481 |
| 2019-09-04 | 2019-09-02 | 114.083 | 12,996 | +12,922 | 0.00% | 1,482,622 |
| 2019-09-03 | 2019-08-30 | 113.561 | 74 | -286,910 | 0.00% | 8,403 |
| 2019-09-02 | 2019-08-29 | 109.173 | 286,984 | +226,473 | 0.03% | 31,330,841 |
| 2019-08-30 | 2019-08-28 | 106.979 | 60,511 | +32,263 | 0.01% | 6,473,399 |
| 2019-08-29 | 2019-08-27 | 107.397 | 28,248 | +27,472 | 0.00% | 3,033,744 |
| 2019-08-28 | 2019-08-26 | 108.755 | 776 | -690 | 0.00% | 84,394 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,466 | -766 | 0.00% | 160,813 |
| 2019-08-26 | 2019-08-22 | 110.740 | 2,232 | +388 | 0.00% | 247,171 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,844 | -1,818 | 0.00% | 205,745 |
| 2019-08-22 | 2019-08-20 | 110.322 | 3,662 | -15,698 | 0.00% | 403,999 |
| 2019-08-21 | 2019-08-19 | 105.203 | 19,360 | -76,576 | 0.00% | 2,036,727 |
| 2019-08-20 | 2019-08-16 | 99.666 | 95,936 | +91,433 | 0.01% | 9,561,545 |
| 2019-08-19 | 2019-08-15 | 99.666 | 4,503 | +4,112 | 0.00% | 448,795 |
| 2019-08-16 | 2019-08-14 | 98.151 | 391 | +95 | 0.00% | 38,377 |
| 2019-08-15 | 2019-08-13 | 90.263 | 296 | -260,645 | 0.00% | 26,718 |
| 2019-08-14 | 2019-08-12 | 89.846 | 260,941 | -138,028 | 0.02% | 23,444,386 |
| 2019-08-13 | 2019-08-09 | 86.711 | 398,969 | +167,127 | 0.04% | 34,595,159 |
| 2019-08-12 | 2019-08-08 | 86.764 | 231,842 | -543,689 | 0.02% | 20,115,454 |
| 2019-08-09 | 2019-08-07 | 85.406 | 775,531 | -162,723 | 0.07% | 66,234,614 |
| 2019-08-08 | 2019-08-06 | 84.309 | 938,254 | +11,007 | 0.09% | 79,102,834 |
| 2019-08-07 | 2019-08-05 | 85.876 | 927,247 | +243,129 | 0.09% | 79,627,914 |
| 2019-08-06 | 2019-08-02 | 88.070 | 684,118 | +454,573 | 0.07% | 60,249,948 |
| 2019-08-05 | 2019-08-01 | 95.487 | 229,545 | -211 | 0.02% | 21,918,565 |
| 2019-08-02 | 2019-07-31 | 96.532 | 229,756 | -1,628 | 0.02% | 22,178,742 |
| 2019-08-01 | 2019-07-30 | 97.890 | 231,384 | -145,207 | 0.02% | 22,650,146 |
| 2019-07-31 | 2019-07-29 | 97.211 | 376,591 | +146,548 | 0.04% | 36,608,708 |
| 2019-07-30 | 2019-07-26 | 98.047 | 230,043 | +2,584 | 0.02% | 22,554,925 |
| 2019-07-29 | 2019-07-25 | 98.987 | 227,459 | +222,166 | 0.02% | 22,515,439 |
| 2019-07-26 | 2019-07-24 | 97.576 | 5,293 | +4,499 | 0.00% | 516,472 |
| 2019-07-25 | 2019-07-23 | 94.286 | 794 | -62,888 | 0.00% | 74,863 |
| 2019-07-24 | 2019-07-22 | 91.622 | 63,682 | -63,271 | 0.01% | 5,834,644 |
| 2019-07-23 | 2019-07-19 | 92.353 | 126,953 | -121,756 | 0.01% | 11,724,473 |
| 2019-07-22 | 2019-07-18 | 89.793 | 248,709 | +248,106 | 0.02% | 22,332,404 |
| 2019-07-19 | 2019-07-17 | 91.935 | 603 | -45,754 | 0.00% | 55,437 |
| 2019-07-18 | 2019-07-16 | 91.308 | 46,357 | -127,116 | 0.00% | 4,232,772 |
| 2019-07-17 | 2019-07-15 | 90.159 | 173,473 | -4,307 | 0.02% | 15,640,145 |
| 2019-07-16 | 2019-07-12 | 89.846 | 177,780 | +160,713 | 0.02% | 15,972,741 |
| 2019-07-15 | 2019-07-11 | 88.958 | 17,067 | +15,813 | 0.00% | 1,518,238 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,254 | -3,159 | 0.00% | 108,081 |
| 2019-07-11 | 2019-07-09 | 84.726 | 4,413 | -58,197 | 0.00% | 373,898 |
| 2019-07-10 | 2019-07-08 | 86.137 | 62,610 | -129,414 | 0.01% | 5,393,025 |
| 2019-07-09 | 2019-07-05 | 86.973 | 192,024 | -61,356 | 0.02% | 16,700,822 |
| 2019-07-08 | 2019-07-04 | 87.965 | 253,380 | +103,952 | 0.02% | 22,288,585 |
| 2019-07-05 | 2019-07-03 | 89.375 | 149,428 | +53,100 | 0.01% | 13,355,190 |
| 2019-07-04 | 2019-07-02 | 92.144 | 96,328 | +94,667 | 0.01% | 8,876,039 |
| 2019-07-03 | 2019-06-28 | 84.309 | 1,661 | -92,465 | 0.00% | 140,037 |
| 2019-07-02 | 2019-06-27 | 84.935 | 94,126 | +92,561 | 0.01% | 7,994,628 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,565 | -396,950 | 0.00% | 127,774 |
| 2019-06-27 | 2019-06-25 | 79.921 | 398,515 | +254,806 | 0.04% | 31,849,615 |
| 2019-06-26 | 2019-06-24 | 82.376 | 143,709 | +140,995 | 0.01% | 11,838,148 |
| 2019-06-25 | 2019-06-21 | 83.577 | 2,714 | +2,393 | 0.00% | 226,829 |
| 2019-06-24 | 2019-06-20 | 84.204 | 321 | -1,818 | 0.00% | 27,030 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,139 | -22,877 | 0.00% | 177,654 |
| 2019-06-20 | 2019-06-18 | 75.428 | 25,016 | -153,822 | 0.00% | 1,886,919 |
| 2019-06-19 | 2019-06-17 | 71.876 | 178,838 | +40,394 | 0.02% | 12,854,238 |
| 2019-06-18 | 2019-06-14 | 71.667 | 138,444 | -160,331 | 0.01% | 9,921,934 |
| 2019-06-17 | 2019-06-13 | 73.287 | 298,775 | +53,603 | 0.03% | 21,896,264 |
| 2019-06-14 | 2019-06-12 | 72.242 | 245,172 | +244,231 | 0.02% | 17,711,736 |
| 2019-06-13 | 2019-06-11 | 76.891 | 941 | -26,801 | 0.00% | 72,354 |
| 2019-06-12 | 2019-06-10 | 75.376 | 27,742 | +7,849 | 0.00% | 2,091,087 |
| 2019-06-11 | 2019-06-06 | 70.571 | 19,893 | -62,697 | 0.00% | 1,403,860 |
| 2019-06-10 | 2019-06-05 | 71.511 | 82,590 | -670,039 | 0.01% | 5,906,076 |
| 2019-06-06 | 2019-06-04 | 69.891 | 752,629 | +112,808 | 0.07% | 52,602,350 |
| 2019-06-05 | 2019-06-03 | 71.772 | 639,821 | -92,082 | 0.06% | 45,921,209 |
| 2019-06-04 | 2019-05-31 | 69.839 | 731,903 | -95,471 | 0.07% | 51,115,548 |
| 2019-06-03 | 2019-05-30 | 70.851 | 827,374 | -189,621 | 0.08% | 58,620,392 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,016,995 | -268,995 | 0.10% | 74,147,702 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,285,990 | -437,582 | 0.12% | 93,895,444 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,723,572 | +142,922 | 0.17% | 122,207,971 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,580,650 | -79,138 | 0.15% | 112,741,353 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,659,788 | +308,118 | 0.16% | 118,911,327 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,351,670 | -88,900 | 0.13% | 104,894,854 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,440,570 | +64,447 | 0.14% | 109,665,881 |
| 2019-05-22 | 2019-05-20 | 76.391 | 1,376,123 | +330,864 | 0.13% | 105,122,735 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,045,259 | +548,944 | 0.10% | 84,038,776 |
| 2019-05-20 | 2019-05-16 | 89.738 | 496,315 | +343,469 | 0.05% | 44,538,189 |
| 2019-05-17 | 2019-05-15 | 94.539 | 152,846 | -119,983 | 0.01% | 14,449,836 |
| 2019-05-16 | 2019-05-14 | 92.956 | 272,829 | +26,537 | 0.03% | 25,361,052 |
| 2019-05-15 | 2019-05-10 | 95.699 | 246,292 | -114,016 | 0.02% | 23,569,937 |
| 2019-05-14 | 2019-05-09 | 90.846 | 360,308 | +165,100 | 0.03% | 32,732,403 |
| 2019-05-10 | 2019-05-08 | 95.646 | 195,208 | +70,514 | 0.02% | 18,670,943 |
| 2019-05-09 | 2019-05-07 | 98.442 | 124,694 | -137,899 | 0.01% | 12,275,185 |
| 2019-05-08 | 2019-05-06 | 96.068 | 262,593 | +216,753 | 0.03% | 25,226,902 |
| 2019-05-07 | 2019-05-03 | 101.977 | 45,840 | +44,268 | 0.00% | 4,674,631 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,572 | -57,624 | 0.00% | 160,225 |
| 2019-05-02 | 2019-04-29 | 102.557 | 59,196 | +379 | 0.01% | 6,070,989 |
| 2019-04-30 | 2019-04-26 | 102.663 | 58,817 | -66,249 | 0.01% | 6,038,326 |
| 2019-04-29 | 2019-04-25 | 101.872 | 125,066 | +123,873 | 0.01% | 12,740,673 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,193 | +568 | 0.00% | 126,379 |
| 2019-04-25 | 2019-04-23 | 106.672 | 625 | -947 | 0.00% | 66,670 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,572 | -33,362 | 0.00% | 165,118 |
| 2019-04-23 | 2019-04-17 | 103.718 | 34,934 | +30,613 | 0.00% | 3,623,286 |
| 2019-04-18 | 2019-04-16 | 103.929 | 4,321 | -25,495 | 0.00% | 449,078 |
| 2019-04-17 | 2019-04-15 | 106.461 | 29,816 | +23,505 | 0.00% | 3,174,252 |
| 2019-04-16 | 2019-04-12 | 109.416 | 6,311 | +6,160 | 0.00% | 690,522 |
| 2019-04-15 | 2019-04-11 | 109.521 | 151 | -7,677 | 0.00% | 16,538 |
| 2019-04-12 | 2019-04-10 | 113.636 | 7,828 | -183,391 | 0.00% | 889,544 |
| 2019-04-11 | 2019-04-09 | 113.109 | 191,219 | +174,805 | 0.02% | 21,628,513 |
| 2019-04-10 | 2019-04-08 | 109.732 | 16,414 | -148,799 | 0.00% | 1,801,145 |
| 2019-04-09 | 2019-04-04 | 105.142 | 165,213 | +1,782 | 0.02% | 17,370,901 |
| 2019-04-08 | 2019-04-03 | 103.718 | 163,431 | +147,699 | 0.02% | 16,950,745 |
| 2019-04-04 | 2019-04-02 | 102.346 | 15,732 | -116,006 | 0.00% | 1,610,114 |
| 2019-04-03 | 2019-04-01 | 102.241 | 131,738 | -382,175 | 0.01% | 13,469,010 |
| 2019-04-02 | 2019-03-29 | 98.917 | 513,913 | -157,424 | 0.05% | 50,834,869 |
| 2019-04-01 | 2019-03-28 | 97.915 | 671,337 | +479,094 | 0.06% | 65,733,899 |
| 2019-03-29 | 2019-03-27 | 97.809 | 192,243 | +663 | 0.02% | 18,803,171 |
| 2019-03-28 | 2019-03-26 | 97.915 | 191,580 | +80,181 | 0.02% | 18,758,538 |
| 2019-03-27 | 2019-03-25 | 96.121 | 111,399 | -17,913 | 0.01% | 10,707,806 |
| 2019-03-26 | 2019-03-22 | 97.809 | 129,312 | -153,628 | 0.01% | 12,647,928 |
| 2019-03-25 | 2019-03-21 | 97.862 | 282,940 | +174,464 | 0.03% | 27,689,117 |
| 2019-03-22 | 2019-03-20 | 100.869 | 108,476 | +36,489 | 0.01% | 10,941,891 |
| 2019-03-21 | 2019-03-19 | 102.610 | 71,987 | -31,655 | 0.01% | 7,386,599 |
| 2019-03-20 | 2019-03-18 | 103.771 | 103,642 | +99,420 | 0.01% | 10,755,014 |
| 2019-03-19 | 2019-03-15 | 101.450 | 4,222 | -154,391 | 0.00% | 428,320 |
| 2019-03-18 | 2019-03-14 | 96.490 | 158,613 | +152,969 | 0.02% | 15,304,647 |
| 2019-03-15 | 2019-03-13 | 99.761 | 5,644 | -89,582 | 0.00% | 563,053 |
| 2019-03-14 | 2019-03-12 | 97.915 | 95,226 | +86,151 | 0.01% | 9,324,045 |
| 2019-03-13 | 2019-03-11 | 97.071 | 9,075 | +8,151 | 0.00% | 880,918 |
| 2019-03-12 | 2019-03-08 | 97.968 | 924 | -19,808 | 0.00% | 90,522 |
| 2019-03-11 | 2019-03-07 | 99.392 | 20,732 | +20,282 | 0.00% | 2,060,596 |
| 2019-03-08 | 2019-03-06 | 105.301 | 450 | -379 | 0.00% | 47,385 |
| 2019-03-07 | 2019-03-05 | 102.452 | 829 | -569 | 0.00% | 84,933 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,398 | -53,439 | 0.00% | 141,236 |
| 2019-03-05 | 2019-03-01 | 100.025 | 54,837 | +28,054 | 0.01% | 5,485,079 |
| 2019-03-04 | 2019-02-28 | 98.126 | 26,783 | -171,071 | 0.00% | 2,628,107 |
| 2019-03-01 | 2019-02-27 | 98.706 | 197,854 | +93,923 | 0.02% | 19,529,425 |
| 2019-02-28 | 2019-02-26 | 101.291 | 103,931 | +100,274 | 0.01% | 10,527,304 |
| 2019-02-27 | 2019-02-25 | 102.188 | 3,657 | -5,213 | 0.00% | 373,702 |
| 2019-02-26 | 2019-02-22 | 104.298 | 8,870 | -139,302 | 0.00% | 925,127 |
| 2019-02-25 | 2019-02-21 | 99.550 | 148,172 | +143,870 | 0.01% | 14,750,573 |
| 2019-02-22 | 2019-02-20 | 95.066 | 4,302 | -73,660 | 0.00% | 408,974 |
| 2019-02-21 | 2019-02-19 | 92.270 | 77,962 | -61,548 | 0.01% | 7,193,556 |
| 2019-02-20 | 2019-02-18 | 92.850 | 139,510 | +130,318 | 0.01% | 12,953,551 |
| 2019-02-19 | 2019-02-15 | 89.527 | 9,192 | -330,420 | 0.00% | 822,930 |
| 2019-02-18 | 2019-02-14 | 93.536 | 339,612 | +337,971 | 0.03% | 31,766,005 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,641 | +380 | 0.00% | 161,631 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,261 | +1,137 | 0.00% | 117,949 |
| 2019-02-13 | 2019-02-11 | 91.848 | 124 | -474 | 0.00% | 11,389 |
| 2019-02-12 | 2019-02-08 | 85.359 | 598 | -1,043 | 0.00% | 51,045 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,641 | -10,330 | 0.00% | 135,053 |
| 2019-02-08 | 2019-01-31 | 81.350 | 11,971 | -19,050 | 0.00% | 973,836 |
| 2019-02-01 | 2019-01-30 | 78.765 | 31,021 | -101,316 | 0.00% | 2,443,354 |
| 2019-01-31 | 2019-01-29 | 80.031 | 132,337 | +100,368 | 0.01% | 10,591,018 |
| 2019-01-30 | 2019-01-28 | 80.769 | 31,969 | -53,989 | 0.00% | 2,582,112 |
| 2019-01-29 | 2019-01-25 | 80.769 | 85,958 | +83,877 | 0.01% | 6,942,763 |
| 2019-01-28 | 2019-01-24 | 77.024 | 2,081 | -13,743 | 0.00% | 160,286 |
| 2019-01-25 | 2019-01-23 | 74.702 | 15,824 | -41,193 | 0.00% | 1,182,090 |
| 2019-01-24 | 2019-01-22 | 77.129 | 57,017 | +52,790 | 0.01% | 4,397,669 |
| 2019-01-23 | 2019-01-21 | 79.767 | 4,227 | +1,422 | 0.00% | 337,175 |
| 2019-01-22 | 2019-01-18 | 75.599 | 2,805 | -9,746 | 0.00% | 212,056 |
| 2019-01-21 | 2019-01-17 | 70.218 | 12,551 | -44,829 | 0.00% | 881,307 |
| 2019-01-18 | 2019-01-16 | 71.748 | 57,380 | +12,719 | 0.01% | 4,116,900 |
| 2019-01-17 | 2019-01-15 | 73.331 | 44,661 | +44,260 | 0.00% | 3,275,021 |
| 2019-01-16 | 2019-01-14 | 71.379 | 401 | +95 | 0.00% | 28,623 |
| 2019-01-15 | 2019-01-11 | 72.539 | 306 | -75,859 | 0.00% | 22,197 |
| 2019-01-14 | 2019-01-10 | 70.640 | 76,165 | +17,913 | 0.01% | 5,380,305 |
| 2019-01-11 | 2019-01-09 | 67.053 | 58,252 | -116,025 | 0.01% | 3,905,955 |
| 2019-01-10 | 2019-01-08 | 65.259 | 174,277 | +101,126 | 0.02% | 11,373,146 |
| 2019-01-09 | 2019-01-07 | 66.367 | 73,151 | -133,066 | 0.01% | 4,854,804 |
| 2019-01-08 | 2019-01-04 | 64.890 | 206,217 | +190,121 | 0.02% | 13,381,365 |
| 2019-01-07 | 2019-01-03 | 64.784 | 16,096 | +15,828 | 0.00% | 1,042,767 |
| 2019-01-04 | 2019-01-02 | 69.479 | 268 | -42,555 | 0.00% | 18,621 |
| 2019-01-03 | 2018-12-31 | 73.436 | 42,823 | +29,665 | 0.00% | 3,144,757 |
| 2019-01-02 | 2018-12-27 | 71.484 | 13,158 | -319,964 | 0.00% | 940,589 |
| 2018-12-28 | 2018-12-24 | 70.957 | 333,122 | -233,623 | 0.03% | 23,637,222 |
| 2018-12-27 | 2018-12-20 | 70.429 | 566,745 | +15,448 | 0.05% | 39,915,337 |
| 2018-12-21 | 2018-12-19 | 72.592 | 551,297 | -31,086 | 0.05% | 40,019,799 |
| 2018-12-20 | 2018-12-18 | 72.961 | 582,383 | -12,700 | 0.06% | 42,491,465 |
| 2018-12-19 | 2018-12-17 | 73.858 | 595,083 | +72,901 | 0.06% | 43,951,775 |
| 2018-12-18 | 2018-12-14 | 74.702 | 522,182 | +91,744 | 0.05% | 39,008,207 |
| 2018-12-17 | 2018-12-13 | 78.606 | 430,438 | +33,266 | 0.04% | 33,835,119 |
| 2018-12-14 | 2018-12-12 | 79.134 | 397,172 | +74,589 | 0.04% | 31,429,735 |
| 2018-12-13 | 2018-12-11 | 77.868 | 322,583 | -155,054 | 0.03% | 25,118,787 |
| 2018-12-12 | 2018-12-10 | 73.172 | 477,637 | +46,914 | 0.05% | 34,949,845 |
| 2018-12-11 | 2018-12-07 | 71.009 | 430,723 | +18,482 | 0.04% | 30,585,386 |
| 2018-12-10 | 2018-12-06 | 73.805 | 412,241 | +70,608 | 0.04% | 30,425,641 |
| 2018-12-07 | 2018-12-05 | 78.079 | 341,633 | +119,607 | 0.03% | 26,674,259 |
| 2018-12-06 | 2018-12-04 | 84.198 | 222,026 | -18,917 | 0.02% | 18,694,229 |
| 2018-12-05 | 2018-12-03 | 85.992 | 240,943 | +20,093 | 0.02% | 20,719,189 |
| 2018-12-04 | 2018-11-30 | 79.872 | 220,850 | +14,785 | 0.02% | 17,639,819 |
| 2018-12-03 | 2018-11-29 | 80.875 | 206,065 | +71,935 | 0.02% | 16,665,457 |
| 2018-11-30 | 2018-11-28 | 82.510 | 134,130 | -118,186 | 0.01% | 11,067,092 |
| 2018-11-29 | 2018-11-27 | 79.556 | 252,316 | -94,587 | 0.02% | 20,073,217 |
| 2018-11-28 | 2018-11-26 | 77.604 | 346,903 | +135,909 | 0.03% | 26,921,023 |
| 2018-11-27 | 2018-11-23 | 76.654 | 210,994 | +132,592 | 0.02% | 16,173,595 |
| 2018-11-26 | 2018-11-22 | 78.237 | 78,402 | +67,608 | 0.01% | 6,133,934 |
| 2018-11-23 | 2018-11-21 | 81.455 | 10,794 | +9,383 | 0.00% | 879,226 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,411 | -1,537 | 0.00% | 112,774 |
| 2018-11-21 | 2018-11-19 | 81.877 | 2,948 | -141,786 | 0.00% | 241,374 |
| 2018-11-20 | 2018-11-16 | 79.081 | 144,734 | -48,146 | 0.01% | 11,445,718 |
| 2018-11-19 | 2018-11-15 | 80.031 | 192,880 | -28,054 | 0.02% | 15,436,314 |
| 2018-11-16 | 2018-11-14 | 78.026 | 220,934 | -12,889 | 0.02% | 17,238,583 |
| 2018-11-15 | 2018-11-13 | 78.026 | 233,823 | +124,251 | 0.02% | 18,244,259 |
| 2018-11-14 | 2018-11-12 | 75.863 | 109,572 | +10,426 | 0.01% | 8,312,455 |
| 2018-11-13 | 2018-11-09 | 76.285 | 99,146 | -238,647 | 0.01% | 7,563,352 |
| 2018-11-12 | 2018-11-08 | 77.287 | 337,793 | +56,203 | 0.03% | 26,107,128 |
| 2018-11-09 | 2018-11-07 | 79.134 | 281,590 | -50,516 | 0.03% | 22,283,291 |
| 2018-11-08 | 2018-11-06 | 79.661 | 332,106 | +246,892 | 0.03% | 26,456,020 |
| 2018-11-07 | 2018-11-05 | 82.827 | 85,214 | +50,684 | 0.01% | 7,057,997 |
| 2018-11-06 | 2018-11-02 | 84.937 | 34,530 | -307,264 | 0.00% | 2,932,873 |
| 2018-11-05 | 2018-11-01 | 77.024 | 341,794 | -318,543 | 0.03% | 26,326,197 |
| 2018-11-02 | 2018-10-31 | 71.748 | 660,337 | -16,963 | 0.06% | 47,377,853 |
| 2018-11-01 | 2018-10-30 | 67.791 | 677,300 | -142,638 | 0.07% | 45,915,048 |
| 2018-10-31 | 2018-10-29 | 67.000 | 819,938 | +87,384 | 0.08% | 54,935,815 |
| 2018-10-30 | 2018-10-26 | 67.950 | 732,554 | +439,251 | 0.07% | 49,776,728 |
| 2018-10-29 | 2018-10-25 | 76.443 | 293,303 | +85,839 | 0.03% | 22,421,039 |
| 2018-10-26 | 2018-10-24 | 82.827 | 207,464 | +206,233 | 0.02% | 17,183,564 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,231 | -94,871 | 0.00% | 106,895 |
| 2018-10-24 | 2018-10-22 | 90.424 | 96,102 | -8,530 | 0.01% | 8,689,886 |
| 2018-10-23 | 2018-10-19 | 88.261 | 104,632 | +103,780 | 0.01% | 9,234,881 |
| 2018-10-22 | 2018-10-18 | 87.364 | 852 | +4 | 0.00% | 74,434 |
| 2018-10-19 | 2018-10-16 | 85.412 | 848 | -937 | 0.00% | 72,429 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,785 | -226,704 | 0.00% | 148,976 |
| 2018-10-16 | 2018-10-12 | 83.302 | 228,489 | -423,934 | 0.02% | 19,033,483 |
| 2018-10-15 | 2018-10-11 | 75.230 | 652,423 | +61,794 | 0.06% | 49,081,703 |
| 2018-10-12 | 2018-10-10 | 80.189 | 590,629 | -41,417 | 0.06% | 47,361,908 |
| 2018-10-11 | 2018-10-09 | 79.661 | 632,046 | -5,213 | 0.06% | 50,349,652 |
| 2018-10-10 | 2018-10-08 | 80.928 | 637,259 | +213,815 | 0.06% | 51,571,786 |
| 2018-10-09 | 2018-10-05 | 86.414 | 423,444 | +153,443 | 0.04% | 36,591,542 |
| 2018-10-08 | 2018-10-04 | 88.630 | 270,001 | +127,298 | 0.03% | 23,930,154 |
| 2018-10-05 | 2018-10-03 | 93.747 | 142,703 | +37,153 | 0.01% | 13,378,005 |
| 2018-10-04 | 2018-10-02 | 92.534 | 105,550 | -2,441 | 0.01% | 9,766,943 |
| 2018-10-03 | 2018-09-28 | 95.277 | 107,991 | -16,586 | 0.01% | 10,289,071 |
| 2018-10-02 | 2018-09-27 | 95.066 | 124,577 | +111,268 | 0.01% | 11,843,048 |
| 2018-09-28 | 2018-09-26 | 95.910 | 13,309 | -232,202 | 0.00% | 1,276,469 |
| 2018-09-27 | 2018-09-24 | 93.958 | 245,511 | -59,425 | 0.02% | 23,067,775 |
| 2018-09-26 | 2018-09-21 | 97.809 | 304,936 | -114,679 | 0.03% | 29,825,605 |
| 2018-09-24 | 2018-09-20 | 100.816 | 419,615 | -245,565 | 0.04% | 42,304,107 |
| 2018-09-21 | 2018-09-19 | 100.183 | 665,180 | -255,327 | 0.06% | 66,639,999 |
| 2018-09-20 | 2018-09-18 | 97.387 | 920,507 | +314,486 | 0.09% | 89,645,734 |
| 2018-09-19 | 2018-09-17 | 95.963 | 606,021 | -59,614 | 0.06% | 58,155,556 |
| 2018-09-18 | 2018-09-14 | 101.291 | 665,635 | -91,743 | 0.06% | 67,423,022 |
| 2018-09-17 | 2018-09-13 | 98.126 | 757,378 | -159,129 | 0.07% | 74,318,420 |
| 2018-09-14 | 2018-09-12 | 92.587 | 916,507 | +41,512 | 0.09% | 84,856,232 |
| 2018-09-13 | 2018-09-11 | 92.270 | 874,995 | +109,779 | 0.08% | 80,735,812 |
| 2018-09-12 | 2018-09-10 | 94.433 | 765,216 | -43,787 | 0.07% | 72,261,656 |
| 2018-09-11 | 2018-09-07 | 98.653 | 809,003 | -147,945 | 0.08% | 79,810,967 |
| 2018-09-10 | 2018-09-06 | 96.965 | 956,948 | -167,944 | 0.09% | 92,790,749 |
| 2018-09-07 | 2018-09-05 | 98.970 | 1,124,892 | -191,448 | 0.11% | 111,330,587 |
| 2018-09-06 | 2018-09-04 | 105.723 | 1,316,340 | -115,058 | 0.13% | 139,167,118 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,431,398 | +22,272 | 0.14% | 148,386,297 |
| 2018-09-04 | 2018-08-31 | 105.248 | 1,409,126 | -76,673 | 0.14% | 148,307,654 |
| 2018-09-03 | 2018-08-30 | 106.356 | 1,485,799 | -383,180 | 0.14% | 158,023,409 |
| 2018-08-31 | 2018-08-29 | 107.094 | 1,868,979 | -16,112 | 0.18% | 200,157,236 |
| 2018-08-30 | 2018-08-28 | 105.934 | 1,885,091 | -117,997 | 0.18% | 199,694,850 |
| 2018-08-29 | 2018-08-27 | 103.613 | 2,003,088 | -109,277 | 0.19% | 207,545,035 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,112,365 | -159,794 | 0.20% | 205,160,424 |
| 2018-08-27 | 2018-08-23 | 98.548 | 2,272,159 | -70,608 | 0.22% | 223,916,670 |
| 2018-08-24 | 2018-08-22 | 99.867 | 2,342,767 | +26,359 | 0.23% | 233,964,814 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,316,408 | -231,865 | 0.22% | 231,454,627 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,548,273 | +303,378 | 0.25% | 234,053,727 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,244,895 | -97,051 | 0.22% | 209,742,012 |
| 2018-08-20 | 2018-08-16 | 94.697 | 2,341,946 | +274,377 | 0.23% | 221,774,785 |
| 2018-08-17 | 2018-08-15 | 96.068 | 2,067,569 | -23,504 | 0.20% | 198,628,148 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,091,073 | +1,638,395 | 0.20% | 202,761,520 |
| 2018-08-15 | 2018-08-13 | 127.775 | 452,678 | +187,236 | 0.04% | 57,840,810 |
| 2018-08-14 | 2018-08-10 | 133.367 | 265,442 | +13,268 | 0.03% | 35,401,164 |
| 2018-08-13 | 2018-08-09 | 135.583 | 252,174 | -4,592 | 0.02% | 34,190,407 |
| 2018-08-10 | 2018-08-08 | 134.211 | 256,766 | -297,028 | 0.02% | 34,460,808 |
| 2018-08-09 | 2018-08-07 | 133.683 | 553,794 | -110,320 | 0.05% | 74,033,059 |
| 2018-08-08 | 2018-08-06 | 128.619 | 664,114 | -17,454 | 0.06% | 85,417,562 |
| 2018-08-07 | 2018-08-03 | 127.880 | 681,568 | +69,850 | 0.07% | 87,159,081 |
| 2018-08-06 | 2018-08-02 | 129.568 | 611,718 | +105,391 | 0.06% | 79,259,341 |
| 2018-08-03 | 2018-08-01 | 133.683 | 506,327 | +223,198 | 0.05% | 67,687,509 |
| 2018-08-02 | 2018-07-31 | 136.638 | 283,129 | +281,391 | 0.03% | 38,686,100 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,738 | -100,463 | 0.00% | 249,396 |
| 2018-07-31 | 2018-07-27 | 146.239 | 102,201 | -5,781 | 0.01% | 14,945,801 |
| 2018-07-30 | 2018-07-26 | 144.973 | 107,982 | +20,187 | 0.01% | 15,654,490 |
| 2018-07-27 | 2018-07-25 | 147.927 | 87,795 | -125,199 | 0.01% | 12,987,293 |
| 2018-07-26 | 2018-07-24 | 144.340 | 212,994 | -111,552 | 0.02% | 30,743,570 |
| 2018-07-25 | 2018-07-23 | 140.014 | 324,546 | +136,857 | 0.03% | 45,441,014 |
| 2018-07-24 | 2018-07-20 | 143.496 | 187,689 | +147,566 | 0.02% | 26,932,617 |
| 2018-07-23 | 2018-07-19 | 147.822 | 40,123 | -139,783 | 0.00% | 5,931,061 |
| 2018-07-20 | 2018-07-18 | 150.987 | 179,906 | -113,352 | 0.02% | 27,163,524 |
| 2018-07-19 | 2018-07-17 | 149.827 | 293,258 | +275,988 | 0.03% | 43,937,875 |
| 2018-07-18 | 2018-07-16 | 160.694 | 17,270 | +15,922 | 0.00% | 2,775,192 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,348 | -284 | 0.00% | 216,189 |
| 2018-07-16 | 2018-07-12 | 159.850 | 1,632 | -298,355 | 0.00% | 260,876 |
| 2018-07-13 | 2018-07-11 | 149.827 | 299,987 | +234,286 | 0.03% | 44,946,058 |
| 2018-07-12 | 2018-07-10 | 149.827 | 65,701 | +62,268 | 0.01% | 9,843,763 |
| 2018-07-11 | 2018-07-09 | 153.098 | 3,433 | -8,151 | 0.00% | 525,584 |
| 2018-07-10 | 2018-07-06 | 149.827 | 11,584 | -119,512 | 0.00% | 1,735,592 |
| 2018-07-09 | 2018-07-05 | 145.501 | 131,096 | -33,646 | 0.01% | 19,074,560 |
| 2018-07-06 | 2018-07-04 | 145.606 | 164,742 | -14,311 | 0.02% | 23,987,459 |
| 2018-07-05 | 2018-07-03 | 152.253 | 179,053 | -245,376 | 0.02% | 27,261,438 |
| 2018-07-04 | 2018-06-29 | 154.047 | 424,429 | -157,044 | 0.04% | 65,382,081 |
| 2018-07-03 | 2018-06-28 | 146.767 | 581,473 | +147,756 | 0.06% | 85,340,958 |
| 2018-06-29 | 2018-06-27 | 144.657 | 433,717 | +12,132 | 0.04% | 62,740,031 |
| 2018-06-28 | 2018-06-26 | 150.460 | 421,585 | -76,485 | 0.04% | 63,431,577 |
| 2018-06-27 | 2018-06-25 | 146.345 | 498,070 | +25,495 | 0.05% | 72,889,954 |
| 2018-06-26 | 2018-06-22 | 153.942 | 472,575 | -55,918 | 0.05% | 72,748,973 |
| 2018-06-25 | 2018-06-21 | 150.882 | 528,493 | +186,614 | 0.05% | 79,739,978 |
| 2018-06-22 | 2018-06-20 | 165.759 | 341,879 | +33,728 | 0.03% | 56,669,508 |
| 2018-06-21 | 2018-06-19 | 163.860 | 308,151 | -112,025 | 0.03% | 50,493,546 |
| 2018-06-20 | 2018-06-15 | 173.039 | 420,176 | +36,584 | 0.04% | 72,706,949 |
| 2018-06-19 | 2018-06-14 | 174.833 | 383,592 | +379 | 0.04% | 67,064,529 |
| 2018-06-15 | 2018-06-13 | 177.893 | 383,213 | +262,530 | 0.04% | 68,170,839 |
| 2018-06-14 | 2018-06-12 | 182.535 | 120,683 | -87,763 | 0.01% | 22,028,911 |
| 2018-06-13 | 2018-06-11 | 179.053 | 208,446 | +208,128 | 0.02% | 37,322,974 |
| 2018-06-12 | 2018-06-08 | 177.576 | 318 | -94,302 | 0.00% | 56,469 |
| 2018-06-11 | 2018-06-07 | 177.576 | 94,620 | +63,595 | 0.01% | 16,802,267 |
| 2018-06-08 | 2018-06-06 | 177.260 | 31,025 | -85,962 | 0.00% | 5,499,484 |
| 2018-06-07 | 2018-06-05 | 169.030 | 116,987 | +33,172 | 0.01% | 19,774,292 |
| 2018-06-06 | 2018-06-04 | 166.392 | 83,815 | +80,749 | 0.01% | 13,946,148 |
| 2018-06-05 | 2018-06-01 | 166.709 | 3,066 | -56,960 | 0.00% | 511,128 |
| 2018-06-04 | 2018-05-31 | 169.258 | 60,026 | +40,848 | 0.01% | 10,159,874 |
| 2018-06-01 | 2018-05-30 | 165.228 | 19,178 | +19,051 | 0.00% | 3,168,741 |
| 2018-05-31 | 2018-05-29 | 169.470 | 127 | -1,509 | 0.00% | 21,523 |
| 2018-05-30 | 2018-05-28 | 169.046 | 1,636 | -7,921 | 0.00% | 276,559 |
| 2018-05-29 | 2018-05-25 | 162.046 | 9,557 | -2,168 | 0.00% | 1,548,677 |
| 2018-05-28 | 2018-05-24 | 159.395 | 11,725 | -5,658 | 0.00% | 1,868,908 |
| 2018-05-25 | 2018-05-23 | 160.562 | 17,383 | -80,150 | 0.00% | 2,791,044 |
| 2018-05-24 | 2018-05-21 | 158.547 | 97,533 | +9,618 | 0.01% | 15,463,536 |
| 2018-05-23 | 2018-05-18 | 156.744 | 87,915 | +3,206 | 0.01% | 13,780,134 |
| 2018-05-21 | 2018-05-17 | 160.031 | 84,709 | +18,670 | 0.01% | 13,556,102 |
| 2018-05-18 | 2018-05-16 | 161.516 | 66,039 | -50,070 | 0.01% | 10,666,365 |
| 2018-05-17 | 2018-05-15 | 158.653 | 116,109 | -13,861 | 0.01% | 18,421,013 |
| 2018-05-16 | 2018-05-14 | 162.789 | 129,970 | +18,576 | 0.01% | 21,157,655 |
| 2018-05-15 | 2018-05-11 | 150.911 | 111,394 | +15,747 | 0.01% | 16,810,582 |
| 2018-05-14 | 2018-05-10 | 151.972 | 95,647 | +91,371 | 0.01% | 14,535,621 |
| 2018-05-11 | 2018-05-09 | 150.593 | 4,276 | +2,734 | 0.00% | 643,935 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,542 | +943 | 0.00% | 230,906 |
| 2018-05-09 | 2018-05-07 | 142.745 | 599 | -15,370 | 0.00% | 85,504 |
| 2018-05-08 | 2018-05-04 | 139.457 | 15,969 | +10,844 | 0.00% | 2,226,996 |
| 2018-05-07 | 2018-05-03 | 141.048 | 5,125 | +4,526 | 0.00% | 722,872 |
| 2018-05-04 | 2018-05-02 | 144.760 | 599 | -283 | 0.00% | 86,711 |
| 2018-05-03 | 2018-04-30 | 137.973 | 882 | -55,916 | 0.00% | 121,692 |
| 2018-05-02 | 2018-04-27 | 133.094 | 56,798 | -116,170 | 0.01% | 7,559,495 |
| 2018-04-30 | 2018-04-26 | 128.746 | 172,968 | +172,746 | 0.02% | 22,268,988 |
| 2018-04-27 | 2018-04-25 | 138.397 | 222 | -52,333 | 0.00% | 30,724 |
| 2018-04-26 | 2018-04-24 | 143.063 | 52,555 | +39,604 | 0.01% | 7,518,687 |
| 2018-04-25 | 2018-04-23 | 140.730 | 12,951 | -1,226 | 0.00% | 1,822,595 |
| 2018-04-24 | 2018-04-20 | 151.123 | 14,177 | +12,070 | 0.00% | 2,142,472 |
| 2018-04-23 | 2018-04-19 | 160.137 | 2,107 | -24,328 | 0.00% | 337,410 |
| 2018-04-20 | 2018-04-18 | 154.093 | 26,435 | +24,610 | 0.00% | 4,073,437 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,825 | +1,792 | 0.00% | 284,509 |
| 2018-04-18 | 2018-04-16 | 165.440 | 33 | -566 | 0.00% | 5,460 |
| 2018-04-17 | 2018-04-13 | 165.440 | 599 | -188 | 0.00% | 99,099 |
| 2018-04-16 | 2018-04-12 | 164.804 | 787 | +377 | 0.00% | 129,701 |
| 2018-04-13 | 2018-04-11 | 162.152 | 410 | -26,214 | 0.00% | 66,483 |
| 2018-04-12 | 2018-04-10 | 167.773 | 26,624 | -5,846 | 0.00% | 4,466,793 |
| 2018-04-11 | 2018-04-09 | 160.562 | 32,470 | +32,248 | 0.00% | 5,213,438 |
| 2018-04-10 | 2018-04-06 | 151.653 | 222 | -565 | 0.00% | 33,667 |
| 2018-04-09 | 2018-04-04 | 146.457 | 787 | -95 | 0.00% | 115,262 |
| 2018-04-06 | 2018-04-03 | 152.502 | 882 | +755 | 0.00% | 134,507 |
| 2018-04-04 | 2018-03-29 | 153.668 | 127 | -377 | 0.00% | 19,516 |
| 2018-04-03 | 2018-03-28 | 156.320 | 504 | +188 | 0.00% | 78,785 |
| 2018-03-29 | 2018-03-27 | 170.000 | 316 | -377 | 0.00% | 53,720 |
| 2018-03-28 | 2018-03-26 | 167.561 | 693 | +660 | 0.00% | 116,120 |
| 2018-03-27 | 2018-03-23 | 160.880 | 33 | -660 | 0.00% | 5,309 |
| 2018-03-26 | 2018-03-22 | 170.212 | 693 | +471 | 0.00% | 117,957 |
| 2018-03-23 | 2018-03-21 | 169.470 | 222 | +189 | 0.00% | 37,622 |
| 2018-03-22 | 2018-03-20 | 169.470 | 33 | -86,090 | 0.00% | 5,593 |
| 2018-03-21 | 2018-03-19 | 156.001 | 86,123 | -11,693 | 0.01% | 13,435,315 |
| 2018-03-20 | 2018-03-16 | 152.926 | 97,816 | +11,693 | 0.01% | 14,958,609 |
| 2018-03-19 | 2018-03-15 | 154.623 | 86,123 | -19,236 | 0.01% | 13,316,580 |
| 2018-03-16 | 2018-03-14 | 151.972 | 105,359 | +12,824 | 0.01% | 16,011,568 |
| 2018-03-15 | 2018-03-13 | 155.365 | 92,535 | -35,455 | 0.01% | 14,376,716 |
| 2018-03-14 | 2018-03-12 | 153.456 | 127,990 | -15,558 | 0.01% | 19,640,865 |
| 2018-03-13 | 2018-03-09 | 152.502 | 143,548 | -18,388 | 0.01% | 21,891,326 |
| 2018-03-12 | 2018-03-08 | 141.897 | 161,936 | +755 | 0.02% | 22,978,177 |
| 2018-03-09 | 2018-03-07 | 140.412 | 161,181 | +13,012 | 0.02% | 22,631,736 |
| 2018-03-08 | 2018-03-06 | 139.882 | 148,169 | -5,563 | 0.01% | 20,726,128 |
| 2018-03-07 | 2018-03-05 | 137.761 | 153,732 | -39,887 | 0.01% | 21,178,221 |
| 2018-03-06 | 2018-03-02 | 136.488 | 193,619 | +27,817 | 0.02% | 26,426,677 |
| 2018-03-05 | 2018-03-01 | 140.200 | 165,802 | -32,437 | 0.02% | 23,245,413 |
| 2018-03-02 | 2018-02-28 | 138.609 | 198,239 | -19,330 | 0.02% | 27,477,722 |
| 2018-03-01 | 2018-02-27 | 140.518 | 217,569 | +39,603 | 0.02% | 30,572,358 |
| 2018-02-28 | 2018-02-26 | 139.033 | 177,966 | -40,923 | 0.02% | 24,743,195 |
| 2018-02-27 | 2018-02-23 | 133.625 | 218,889 | +8,298 | 0.02% | 29,248,966 |
| 2018-02-26 | 2018-02-22 | 136.276 | 210,591 | +36,774 | 0.02% | 28,698,485 |
| 2018-02-23 | 2018-02-21 | 140.200 | 173,817 | -39,603 | 0.02% | 24,369,114 |
| 2018-02-22 | 2018-02-20 | 139.245 | 213,420 | +17,256 | 0.02% | 29,717,747 |
| 2018-02-21 | 2018-02-15 | 135.746 | 196,164 | +59,593 | 0.02% | 26,628,415 |
| 2018-02-20 | 2018-02-13 | 126.201 | 136,571 | +132,766 | 0.01% | 17,235,405 |
| 2018-02-14 | 2018-02-12 | 119.414 | 3,805 | -28,288 | 0.00% | 454,369 |
| 2018-02-13 | 2018-02-09 | 115.384 | 32,093 | +6,601 | 0.00% | 3,703,013 |
| 2018-02-12 | 2018-02-08 | 113.475 | 25,492 | +7,920 | 0.00% | 2,892,702 |
| 2018-02-09 | 2018-02-07 | 110.612 | 17,572 | -14,710 | 0.00% | 1,943,666 |
| 2018-02-08 | 2018-02-06 | 111.354 | 32,282 | +1,509 | 0.00% | 3,594,726 |
| 2018-02-07 | 2018-02-05 | 119.838 | 30,773 | +21,876 | 0.00% | 3,687,774 |
| 2018-02-06 | 2018-02-02 | 118.884 | 8,897 | -3,394 | 0.00% | 1,057,707 |
| 2018-02-05 | 2018-02-01 | 114.535 | 12,291 | -11,976 | 0.00% | 1,407,755 |
| 2018-02-02 | 2018-01-31 | 114.854 | 24,267 | +7,827 | 0.00% | 2,787,152 |
| 2018-02-01 | 2018-01-30 | 111.884 | 16,440 | +6,789 | 0.00% | 1,839,375 |
| 2018-01-31 | 2018-01-29 | 113.475 | 9,651 | +849 | 0.00% | 1,095,146 |
| 2018-01-30 | 2018-01-26 | 119.202 | 8,802 | -472 | 0.00% | 1,049,213 |
| 2018-01-29 | 2018-01-25 | 119.308 | 9,274 | +943 | 0.00% | 1,106,460 |
| 2018-01-26 | 2018-01-24 | 123.126 | 8,331 | +943 | 0.00% | 1,025,759 |
| 2018-01-25 | 2018-01-23 | 120.368 | 7,388 | -5,280 | 0.00% | 889,281 |
| 2018-01-24 | 2018-01-22 | 120.474 | 12,668 | -9,618 | 0.00% | 1,526,168 |
| 2018-01-23 | 2018-01-19 | 118.565 | 22,286 | -3,489 | 0.00% | 2,642,348 |
| 2018-01-22 | 2018-01-18 | 113.793 | 25,775 | -13,201 | 0.00% | 2,933,016 |
| 2018-01-19 | 2018-01-17 | 117.717 | 38,976 | -11,316 | 0.00% | 4,588,136 |
| 2018-01-17 | 2018-01-15 | 114.111 | 50,292 | +943 | 0.00% | 5,738,881 |
| 2018-01-10 | 2018-01-08 | 111.354 | 49,349 | -943 | 0.00% | 5,495,202 |
| 2018-01-08 | 2018-01-04 | 113.475 | 50,292 | -943 | 0.00% | 5,706,880 |
| 2018-01-05 | 2018-01-03 | 116.126 | 51,235 | -9,429 | 0.00% | 5,949,725 |
| 2018-01-04 | 2018-01-02 | 115.702 | 60,664 | -5,658 | 0.01% | 7,018,945 |
| 2018-01-03 | 2017-12-29 | 105.945 | 66,322 | -14,144 | 0.01% | 7,026,501 |
| 2018-01-02 | 2017-12-28 | 105.415 | 80,466 | +1,886 | 0.01% | 8,482,324 |
| 2017-12-29 | 2017-12-27 | 100.696 | 78,580 | +943 | 0.01% | 7,912,670 |
| 2017-12-28 | 2017-12-22 | 105.574 | 77,637 | +24,516 | 0.01% | 8,196,455 |
| 2017-12-27 | 2017-12-21 | 106.582 | 53,121 | +10,373 | 0.01% | 5,661,719 |
| 2017-12-22 | 2017-12-20 | 106.900 | 42,748 | +8,486 | 0.00% | 4,569,749 |
| 2017-12-21 | 2017-12-19 | 107.960 | 34,262 | +12,259 | 0.00% | 3,698,934 |
| 2017-12-20 | 2017-12-18 | 105.892 | 22,003 | -943 | 0.00% | 2,329,947 |
| 2017-12-19 | 2017-12-15 | 108.172 | 22,946 | -11,316 | 0.00% | 2,482,122 |
| 2017-12-18 | 2017-12-14 | 109.233 | 34,262 | +7,544 | 0.00% | 3,742,536 |
| 2017-12-15 | 2017-12-13 | 113.899 | 26,718 | +12,258 | 0.00% | 3,043,156 |
| 2017-12-13 | 2017-12-11 | 126.307 | 14,460 | -11,526 | 0.00% | 1,826,401 |
| 2017-12-12 | 2017-12-08 | 123.020 | 25,986 | -18,859 | 0.00% | 3,196,785 |
| 2017-12-11 | 2017-12-07 | 118.459 | 44,845 | -11,316 | 0.00% | 5,312,308 |
| 2017-12-08 | 2017-12-06 | 115.596 | 56,161 | -2,828 | 0.01% | 6,491,983 |
| 2017-12-06 | 2017-12-04 | 139.988 | 58,989 | +2,828 | 0.01% | 8,257,736 |
| 2017-12-05 | 2017-12-01 | 139.988 | 56,161 | +7,544 | 0.01% | 7,861,851 |
| 2017-11-15 | 2017-11-13 | 158.016 | 48,617 | +39,603 | 0.00% | 7,682,286 |
| 2017-11-13 | 2017-11-09 | 147.942 | 9,014 | -8,610 | 0.00% | 1,333,545 |
| 2017-11-10 | 2017-11-08 | 138.291 | 17,624 | +9,138 | 0.00% | 2,437,239 |
| 2017-10-04 | 2017-09-29 | 131.716 | 8,486 | +8,486 | 0.00% | 1,117,740 |
| 2017-10-03 | 2017-09-28 | 131.079 | 0 | -3,772 | ||
| 2017-09-28 | 2017-09-26 | 126.731 | 3,772 | +1,886 | 0.00% | 478,031 |
| 2017-09-18 | 2017-09-14 | 135.852 | 1,886 | +1,886 | 0.00% | 256,216 |
| 2017-08-08 | 2017-08-04 | 97.938 | 0 | -1,886 | ||
| 2017-06-06 | 2017-06-02 | 65.752 | 1,886 | -3,772 | 0.00% | 124,008 |
| 2017-05-31 | 2017-05-26 | 65.572 | 5,658 | +31 | 0.00% | 371,004 |
| 2017-05-19 | 2017-05-17 | 68.770 | 5,627 | +5,627 | 0.00% | 386,970 |
| 2017-04-24 | 2017-04-20 | 63.439 | 0 | -2,814 | ||
| 2017-04-19 | 2017-04-13 | 58.961 | 2,814 | -2,813 | 0.00% | 165,917 |
| 2017-03-28 | 2017-03-24 | 61.467 | 5,627 | -4,690 | 0.00% | 345,873 |
| 2017-02-22 | 2017-02-20 | 57.735 | 10,317 | +10,317 | 0.00% | 595,652 |
| 2016-12-02 | 2016-11-30 | 41.635 | 0 | -65,653 | ||
| 2016-12-01 | 2016-11-29 | 43.554 | 65,653 | -63,778 | 0.01% | 2,859,483 |
| 2016-11-30 | 2016-11-28 | 44.088 | 129,431 | -39,392 | 0.01% | 5,706,301 |
| 2016-11-18 | 2016-11-16 | 41.315 | 168,823 | -44,082 | 0.02% | 6,975,000 |
| 2016-11-17 | 2016-11-15 | 39.929 | 212,905 | -95,666 | 0.02% | 8,501,167 |
| 2016-11-11 | 2016-11-09 | 39.823 | 308,571 | -16,882 | 0.03% | 12,288,153 |
| 2016-11-01 | 2016-10-28 | 41.529 | 325,453 | +10,317 | 0.03% | 13,515,640 |
| 2016-10-27 | 2016-10-25 | 42.968 | 315,136 | +20,634 | 0.03% | 13,540,788 |
| 2016-10-25 | 2016-10-20 | 43.288 | 294,502 | +20,634 | 0.03% | 12,748,385 |
| 2016-10-18 | 2016-10-14 | 40.889 | 273,868 | +14,068 | 0.03% | 11,198,182 |
| 2016-10-17 | 2016-10-13 | 40.356 | 259,800 | +55,337 | 0.03% | 10,484,456 |
| 2016-09-30 | 2016-09-28 | 39.929 | 204,463 | +29,075 | 0.02% | 8,164,083 |
| 2016-09-26 | 2016-09-22 | 40.249 | 175,388 | +28,137 | 0.02% | 7,059,236 |
| 2016-09-22 | 2016-09-20 | 41.475 | 147,251 | +14,068 | 0.01% | 6,107,293 |
| 2016-09-21 | 2016-09-19 | 41.475 | 133,183 | +20,634 | 0.01% | 5,523,817 |
| 2016-09-13 | 2016-09-09 | 41.156 | 112,549 | +13,131 | 0.01% | 4,632,014 |
| 2016-09-08 | 2016-09-06 | 44.248 | 99,418 | +13,131 | 0.01% | 4,399,000 |
| 2016-08-12 | 2016-08-10 | 34.812 | 86,287 | +15,944 | 0.01% | 3,003,789 |
| 2016-08-08 | 2016-08-04 | 32.626 | 70,343 | +35,640 | 0.01% | 2,295,003 |
| 2016-07-28 | 2016-07-26 | 32.839 | 34,703 | +34,703 | 0.00% | 1,139,616 |
| 2016-05-17 | 2016-05-13 | 25.906 | 0 | -112,331 | ||
| 2016-05-16 | 2016-05-12 | 26.768 | 112,331 | +21,352 | 0.01% | 3,006,855 |
| 2016-05-10 | 2016-05-06 | 25.098 | 90,979 | +46,418 | 0.01% | 2,283,408 |
| 2016-05-06 | 2016-05-04 | 24.560 | 44,561 | +44,561 | 0.00% | 1,094,400 |
| 2013-11-25 | 2013-11-21 | 7.594 | 0 | -6,314 | ||
| 2013-11-12 | 2013-11-08 | 7.239 | 6,314 | -161,471 | 0.00% | 45,706 |
| 2013-11-11 | 2013-11-07 | 7.804 | 167,785 | -18,943 | 0.02% | 1,309,440 |
| 2013-11-01 | 2013-10-30 | 8.580 | 186,728 | +180,414 | 0.02% | 1,602,176 |
| 2013-10-30 | 2013-10-28 | 8.314 | 6,314 | +6,314 | 0.00% | 52,496 |
| 2013-10-28 | 2013-10-24 | 8.480 | 0 | -165,620 | ||
| 2013-10-23 | 2013-10-21 | 8.868 | 165,620 | +48,351 | 0.02% | 1,468,800 |
| 2013-10-22 | 2013-10-18 | 8.458 | 117,269 | -23,093 | 0.01% | 991,899 |
| 2013-10-21 | 2013-10-17 | 8.492 | 140,362 | +9,021 | 0.01% | 1,191,895 |
| 2013-10-17 | 2013-10-15 | 8.447 | 131,341 | +131,341 | 0.01% | 1,109,469 |
| 2013-10-16 | 2013-10-11 | 8.835 | 0 | -9,021 | ||
| 2013-10-15 | 2013-10-10 | 8.813 | 9,021 | +9,021 | 0.00% | 79,503 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy