History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,900 | +0 | 0.00% | 245,340 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,900 | +0 | 0.00% | 254,910 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,900 | +0 | 0.00% | 258,390 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,900 | +0 | 0.00% | 259,985 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,900 | +0 | 0.00% | 262,450 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,900 | +0 | 0.00% | 263,610 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,900 | +0 | 0.00% | 262,305 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,900 | +0 | 0.00% | 248,385 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,900 | +0 | 0.00% | 246,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 2,900 | +0 | 0.00% | 251,720 |
| 2025-09-26 | 2025-09-24 | 86.150 | 2,900 | +0 | 0.00% | 249,835 |
| 2025-09-25 | 2025-09-23 | 84.850 | 2,900 | +0 | 0.00% | 246,065 |
| 2025-09-24 | 2025-09-22 | 87.050 | 2,900 | +0 | 0.00% | 252,445 |
| 2025-09-23 | 2025-09-19 | 81.550 | 2,900 | +0 | 0.00% | 236,495 |
| 2025-09-22 | 2025-09-18 | 81.900 | 2,900 | +0 | 0.00% | 237,510 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,900 | +0 | 0.00% | 241,135 |
| 2025-09-18 | 2025-09-16 | 80.050 | 2,900 | +0 | 0.00% | 232,145 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,900 | +0 | 0.00% | 233,450 |
| 2025-09-16 | 2025-09-12 | 81.400 | 2,900 | +0 | 0.00% | 236,060 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,900 | +0 | 0.00% | 237,945 |
| 2025-09-12 | 2025-09-10 | 81.300 | 2,900 | +0 | 0.00% | 235,770 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,900 | +0 | 0.00% | 228,810 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,900 | +0 | 0.00% | 234,030 |
| 2025-09-09 | 2025-09-05 | 79.800 | 2,900 | +0 | 0.00% | 231,420 |
| 2025-09-08 | 2025-09-04 | 77.700 | 2,900 | +0 | 0.00% | 225,330 |
| 2025-09-05 | 2025-09-03 | 78.800 | 2,900 | +0 | 0.00% | 228,520 |
| 2025-09-04 | 2025-09-02 | 79.550 | 2,900 | +1,000 | 0.00% | 230,695 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,900 | -300 | 0.00% | 156,275 |
| 2025-06-19 | 2025-06-17 | 65.850 | 2,200 | -600 | 0.00% | 144,870 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,800 | +200 | 0.00% | 177,660 |
| 2025-06-11 | 2025-06-09 | 65.200 | 2,600 | +400 | 0.00% | 169,520 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,200 | +19 | 0.00% | 133,726 |
| 2025-04-08 | 2025-04-03 | 70.268 | 2,181 | -991 | 0.00% | 153,254 |
| 2025-04-02 | 2025-03-31 | 71.983 | 3,172 | +991 | 0.00% | 228,330 |
| 2025-03-28 | 2025-03-26 | 75.918 | 2,181 | +298 | 0.00% | 165,576 |
| 2025-03-24 | 2025-03-20 | 87.116 | 1,883 | -99 | 0.00% | 164,040 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,982 | +99 | 0.00% | 176,963 |
| 2025-03-10 | 2025-03-06 | 93.875 | 1,883 | -298 | 0.00% | 176,768 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,181 | -495 | 0.00% | 187,030 |
| 2024-12-09 | 2024-12-05 | 64.618 | 2,676 | -694 | 0.00% | 172,918 |
| 2024-11-28 | 2024-11-26 | 57.909 | 3,370 | -793 | 0.00% | 195,154 |
| 2024-11-22 | 2024-11-20 | 57.808 | 4,163 | -9,912 | 0.00% | 240,656 |
| 2024-11-11 | 2024-11-07 | 54.479 | 14,075 | -198 | 0.00% | 766,793 |
| 2024-10-25 | 2024-10-23 | 48.628 | 14,273 | +693 | 0.00% | 694,062 |
| 2024-10-14 | 2024-10-09 | 55.488 | 13,580 | -991 | 0.00% | 753,526 |
| 2024-10-10 | 2024-10-08 | 54.933 | 14,571 | +496 | 0.00% | 800,429 |
| 2024-10-09 | 2024-10-07 | 62.853 | 14,075 | +99 | 0.00% | 884,652 |
| 2024-10-08 | 2024-10-04 | 61.289 | 13,976 | +496 | 0.00% | 856,574 |
| 2024-08-29 | 2024-08-27 | 47.770 | 13,480 | +991 | 0.00% | 643,940 |
| 2024-07-26 | 2024-07-24 | 47.165 | 12,489 | -6,146 | 0.00% | 589,040 |
| 2024-07-24 | 2024-07-22 | 49.182 | 18,635 | +6,146 | 0.00% | 916,516 |
| 2024-07-23 | 2024-07-19 | 48.678 | 12,489 | +198 | 0.00% | 607,940 |
| 2024-06-18 | 2024-06-14 | 49.132 | 12,291 | -7,038 | 0.00% | 603,882 |
| 2024-06-11 | 2024-06-06 | 49.384 | 19,329 | -297 | 0.00% | 954,548 |
| 2024-06-07 | 2024-06-05 | 47.316 | 19,626 | -198 | 0.00% | 928,625 |
| 2024-06-03 | 2024-05-30 | 45.651 | 19,824 | -198 | 0.00% | 904,994 |
| 2024-05-30 | 2024-05-28 | 42.489 | 20,022 | +102 | 0.00% | 850,712 |
| 2024-05-28 | 2024-05-24 | 42.844 | 19,920 | -197 | 0.00% | 853,448 |
| 2024-05-23 | 2024-05-21 | 44.314 | 20,117 | -197 | 0.00% | 891,468 |
| 2024-05-13 | 2024-05-09 | 43.503 | 20,314 | -9,862 | 0.00% | 883,718 |
| 2024-04-26 | 2024-04-24 | 34.934 | 30,176 | -493 | 0.00% | 1,054,173 |
| 2024-04-16 | 2024-04-12 | 41.678 | 30,669 | +986 | 0.00% | 1,278,211 |
| 2024-04-08 | 2024-04-03 | 39.903 | 29,683 | +9,862 | 0.00% | 1,184,442 |
| 2024-03-26 | 2024-03-22 | 44.314 | 19,821 | +197 | 0.00% | 878,351 |
| 2024-03-25 | 2024-03-21 | 47.508 | 19,624 | +197 | 0.00% | 932,306 |
| 2024-03-18 | 2024-03-14 | 53.694 | 19,427 | -1,676 | 0.00% | 1,043,117 |
| 2024-03-14 | 2024-03-12 | 55.469 | 21,103 | +1,676 | 0.00% | 1,170,557 |
| 2024-02-02 | 2024-01-31 | 48.421 | 19,427 | +9,861 | 0.00% | 940,676 |
| 2024-01-05 | 2024-01-03 | 65.964 | 9,566 | +99 | 0.00% | 631,014 |
| 2024-01-04 | 2024-01-02 | 68.601 | 9,467 | +197 | 0.00% | 649,443 |
| 2023-12-18 | 2023-12-14 | 74.634 | 9,270 | -98 | 0.00% | 691,861 |
| 2023-12-15 | 2023-12-13 | 71.542 | 9,368 | -99 | 0.00% | 670,201 |
| 2023-12-13 | 2023-12-11 | 69.108 | 9,467 | -99 | 0.00% | 654,243 |
| 2023-12-05 | 2023-12-01 | 73.468 | 9,566 | -98 | 0.00% | 702,797 |
| 2023-12-01 | 2023-11-29 | 74.482 | 9,664 | -99 | 0.00% | 719,797 |
| 2023-11-24 | 2023-11-22 | 69.564 | 9,763 | +99 | 0.00% | 679,154 |
| 2023-11-01 | 2023-10-30 | 70.274 | 9,664 | -99 | 0.00% | 679,127 |
| 2023-10-26 | 2023-10-24 | 64.139 | 9,763 | -98 | 0.00% | 626,188 |
| 2023-10-24 | 2023-10-19 | 66.218 | 9,861 | -198 | 0.00% | 652,973 |
| 2023-10-17 | 2023-10-13 | 61.604 | 10,059 | -98 | 0.00% | 619,672 |
| 2023-10-13 | 2023-10-11 | 60.032 | 10,157 | -99 | 0.00% | 609,745 |
| 2023-10-10 | 2023-10-06 | 51.767 | 10,256 | +99 | 0.00% | 530,927 |
| 2023-10-03 | 2023-09-28 | 54.404 | 10,157 | -99 | 0.00% | 552,581 |
| 2023-09-28 | 2023-09-26 | 53.846 | 10,256 | +296 | 0.00% | 552,247 |
| 2023-09-26 | 2023-09-22 | 58.308 | 9,960 | +197 | 0.00% | 580,749 |
| 2023-09-22 | 2023-09-20 | 58.815 | 9,763 | +99 | 0.00% | 574,212 |
| 2023-09-19 | 2023-09-15 | 63.733 | 9,664 | -99 | 0.00% | 615,919 |
| 2023-09-13 | 2023-09-11 | 60.488 | 9,763 | +197 | 0.00% | 590,548 |
| 2023-09-04 | 2023-08-30 | 65.102 | 9,566 | -98 | 0.00% | 622,768 |
| 2023-08-14 | 2023-08-10 | 71.440 | 9,664 | -2,959 | 0.00% | 690,397 |
| 2023-08-01 | 2023-07-28 | 76.308 | 12,623 | -3,944 | 0.00% | 963,230 |
| 2023-07-24 | 2023-07-20 | 68.297 | 16,567 | +3,944 | 0.00% | 1,131,469 |
| 2023-07-18 | 2023-07-13 | 80.719 | 12,623 | +2,959 | 0.00% | 1,018,912 |
| 2023-06-20 | 2023-06-16 | 83.355 | 9,664 | +98 | 0.00% | 805,545 |
| 2023-06-08 | 2023-06-06 | 74.736 | 9,566 | +99 | 0.00% | 714,923 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,467 | +64 | 0.00% | 752,462 |
| 2023-05-12 | 2023-05-10 | 84.843 | 9,403 | -98 | 0.00% | 797,776 |
| 2023-05-11 | 2023-05-09 | 82.137 | 9,501 | -98 | 0.00% | 780,385 |
| 2023-05-09 | 2023-05-05 | 82.239 | 9,599 | +196 | 0.00% | 789,414 |
| 2023-04-26 | 2023-04-24 | 87.038 | 9,403 | +98 | 0.00% | 818,416 |
| 2023-04-25 | 2023-04-21 | 88.824 | 9,305 | +196 | 0.00% | 826,512 |
| 2023-04-20 | 2023-04-18 | 93.674 | 9,109 | +294 | 0.00% | 853,277 |
| 2023-03-22 | 2023-03-20 | 88.773 | 8,815 | -294 | 0.00% | 782,538 |
| 2023-02-28 | 2023-02-24 | 95.563 | 9,109 | -98 | 0.00% | 870,483 |
| 2023-02-22 | 2023-02-20 | 97.605 | 9,207 | +98 | 0.00% | 898,648 |
| 2023-02-15 | 2023-02-13 | 101.944 | 9,109 | +98 | 0.00% | 928,608 |
| 2023-02-14 | 2023-02-10 | 104.547 | 9,011 | -98 | 0.00% | 942,077 |
| 2023-02-13 | 2023-02-09 | 110.061 | 9,109 | -4,016 | 0.00% | 1,002,543 |
| 2023-02-08 | 2023-02-06 | 106.691 | 13,125 | +3,918 | 0.00% | 1,400,326 |
| 2023-01-30 | 2023-01-26 | 118.433 | 9,207 | -5,877 | 0.00% | 1,090,410 |
| 2023-01-26 | 2023-01-19 | 107.610 | 15,084 | -98 | 0.00% | 1,623,195 |
| 2023-01-19 | 2023-01-17 | 103.935 | 15,182 | -98 | 0.00% | 1,577,939 |
| 2023-01-18 | 2023-01-16 | 101.536 | 15,280 | -98 | 0.00% | 1,551,464 |
| 2023-01-10 | 2023-01-06 | 91.683 | 15,378 | +392 | 0.00% | 1,409,904 |
| 2023-01-06 | 2023-01-04 | 88.008 | 14,986 | +196 | 0.00% | 1,318,884 |
| 2023-01-03 | 2022-12-29 | 92.296 | 14,790 | +196 | 0.00% | 1,365,055 |
| 2022-12-20 | 2022-12-16 | 96.073 | 14,594 | +196 | 0.00% | 1,402,095 |
| 2022-12-15 | 2022-12-13 | 92.143 | 14,398 | +196 | 0.00% | 1,326,670 |
| 2022-11-14 | 2022-11-10 | 87.191 | 14,202 | -3,918 | 0.00% | 1,238,286 |
| 2022-11-10 | 2022-11-08 | 88.314 | 18,120 | -196 | 0.00% | 1,600,250 |
| 2022-11-09 | 2022-11-07 | 89.488 | 18,316 | -98 | 0.00% | 1,639,065 |
| 2022-11-04 | 2022-11-02 | 80.299 | 18,414 | +3,918 | 0.00% | 1,478,633 |
| 2022-10-26 | 2022-10-24 | 71.111 | 14,496 | -98 | 0.00% | 1,030,820 |
| 2022-10-25 | 2022-10-21 | 74.990 | 14,594 | -98 | 0.00% | 1,094,409 |
| 2022-09-29 | 2022-09-27 | 81.116 | 14,692 | +196 | 0.00% | 1,191,759 |
| 2022-09-23 | 2022-09-21 | 87.395 | 14,496 | +294 | 0.00% | 1,266,880 |
| 2022-09-15 | 2022-09-13 | 106.283 | 14,202 | -196 | 0.00% | 1,509,433 |
| 2022-09-09 | 2022-09-07 | 103.833 | 14,398 | -98 | 0.00% | 1,494,984 |
| 2022-09-01 | 2022-08-30 | 109.346 | 14,496 | +3,918 | 0.00% | 1,585,080 |
| 2022-08-31 | 2022-08-29 | 110.571 | 10,578 | +1,959 | 0.00% | 1,169,622 |
| 2022-08-30 | 2022-08-26 | 113.838 | 8,619 | -3,918 | 0.00% | 981,172 |
| 2022-08-29 | 2022-08-25 | 111.898 | 12,537 | +98 | 0.00% | 1,402,871 |
| 2022-08-25 | 2022-08-23 | 110.265 | 12,439 | +4,016 | 0.00% | 1,371,585 |
| 2022-08-16 | 2022-08-12 | 125.784 | 8,423 | -98 | 0.00% | 1,059,476 |
| 2022-08-15 | 2022-08-11 | 124.048 | 8,521 | -98 | 0.00% | 1,057,013 |
| 2022-08-09 | 2022-08-05 | 119.862 | 8,619 | -5,877 | 0.00% | 1,033,091 |
| 2022-08-03 | 2022-08-01 | 114.145 | 14,496 | -98 | 0.00% | 1,654,640 |
| 2022-08-01 | 2022-07-28 | 112.409 | 14,594 | -98 | 0.00% | 1,640,496 |
| 2022-07-25 | 2022-07-21 | 113.736 | 14,692 | -98 | 0.00% | 1,671,012 |
| 2022-07-19 | 2022-07-15 | 110.571 | 14,790 | +1,959 | 0.00% | 1,635,348 |
| 2022-07-15 | 2022-07-13 | 110.775 | 12,831 | -1,567 | 0.00% | 1,421,359 |
| 2022-07-14 | 2022-07-12 | 113.532 | 14,398 | -1,175 | 0.00% | 1,634,634 |
| 2022-07-13 | 2022-07-11 | 113.328 | 15,573 | +6,464 | 0.00% | 1,764,854 |
| 2022-07-08 | 2022-07-06 | 113.736 | 9,109 | +196 | 0.00% | 1,036,023 |
| 2022-07-07 | 2022-07-05 | 116.187 | 8,913 | +1,175 | 0.00% | 1,035,571 |
| 2022-07-04 | 2022-06-29 | 131.705 | 7,738 | +6,954 | 0.00% | 1,019,136 |
| 2022-06-30 | 2022-06-28 | 139.873 | 784 | -98 | 0.00% | 109,660 |
| 2022-06-29 | 2022-06-27 | 132.420 | 882 | -979 | 0.00% | 116,794 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,861 | -3,232 | 0.00% | 224,773 |
| 2022-06-24 | 2022-06-22 | 109.754 | 5,093 | -5,681 | 0.00% | 558,979 |
| 2022-06-23 | 2022-06-21 | 118.535 | 10,774 | +2,938 | 0.00% | 1,277,093 |
| 2022-06-21 | 2022-06-17 | 116.289 | 7,836 | +980 | 0.00% | 911,238 |
| 2022-06-14 | 2022-06-10 | 120.781 | 6,856 | -3,918 | 0.00% | 828,074 |
| 2022-06-13 | 2022-06-09 | 119.249 | 10,774 | +2,057 | 0.00% | 1,284,793 |
| 2022-06-09 | 2022-06-07 | 122.619 | 8,717 | +979 | 0.00% | 1,068,867 |
| 2022-06-08 | 2022-06-06 | 129.255 | 7,738 | +2,449 | 0.00% | 1,000,175 |
| 2022-06-02 | 2022-05-31 | 126.396 | 5,289 | +4,407 | 0.00% | 668,510 |
| 2022-05-27 | 2022-05-25 | 115.089 | 882 | +9 | 0.00% | 101,509 |
| 2022-05-24 | 2022-05-20 | 121.071 | 873 | -3,878 | 0.00% | 105,695 |
| 2022-05-19 | 2022-05-17 | 115.708 | 4,751 | -97 | 0.00% | 549,729 |
| 2022-04-25 | 2022-04-21 | 109.314 | 4,848 | -97 | 0.00% | 529,955 |
| 2022-04-12 | 2022-04-08 | 120.142 | 4,945 | +3,975 | 0.00% | 594,104 |
| 2022-04-08 | 2022-04-06 | 122.514 | 970 | +97 | 0.00% | 118,839 |
| 2022-03-31 | 2022-03-29 | 128.289 | 873 | +194 | 0.00% | 111,997 |
| 2022-03-28 | 2022-03-24 | 133.446 | 679 | +291 | 0.00% | 90,610 |
| 2022-03-21 | 2022-03-17 | 145.408 | 388 | -1,357 | 0.00% | 56,418 |
| 2022-03-08 | 2022-03-04 | 162.321 | 1,745 | -16,679 | 0.00% | 283,250 |
| 2022-02-16 | 2022-02-14 | 198.828 | 18,424 | +679 | 0.00% | 3,663,207 |
| 2022-02-15 | 2022-02-11 | 193.878 | 17,745 | -194 | 0.00% | 3,440,363 |
| 2022-02-14 | 2022-02-10 | 202.747 | 17,939 | +97 | 0.00% | 3,637,075 |
| 2022-01-26 | 2022-01-24 | 214.916 | 17,842 | +679 | 0.00% | 3,834,526 |
| 2022-01-18 | 2022-01-14 | 226.672 | 17,163 | +291 | 0.00% | 3,890,374 |
| 2022-01-13 | 2022-01-11 | 227.291 | 16,872 | -1,843 | 0.00% | 3,834,852 |
| 2021-12-08 | 2021-12-06 | 235.747 | 18,715 | -2,230 | 0.00% | 4,412,010 |
| 2021-11-26 | 2021-11-24 | 241.110 | 20,945 | +194 | 0.00% | 5,050,046 |
| 2021-11-17 | 2021-11-15 | 237.191 | 20,751 | -194 | 0.00% | 4,921,952 |
| 2021-10-28 | 2021-10-26 | 213.884 | 20,945 | +485 | 0.00% | 4,479,810 |
| 2021-10-21 | 2021-10-19 | 216.978 | 20,460 | -582 | 0.00% | 4,439,375 |
| 2021-10-08 | 2021-10-06 | 195.425 | 21,042 | +582 | 0.00% | 4,112,129 |
| 2021-08-31 | 2021-08-27 | 226.466 | 20,460 | -97 | 0.00% | 4,633,492 |
| 2021-08-13 | 2021-08-11 | 229.972 | 20,557 | -388 | 0.00% | 4,727,538 |
| 2021-08-12 | 2021-08-10 | 226.878 | 20,945 | +97 | 0.00% | 4,751,968 |
| 2021-08-11 | 2021-08-09 | 240.285 | 20,848 | -3,394 | 0.00% | 5,009,459 |
| 2021-07-26 | 2021-07-22 | 242.347 | 24,242 | -291 | 0.00% | 5,874,985 |
| 2021-07-15 | 2021-07-13 | 229.972 | 24,533 | +388 | 0.00% | 5,641,908 |
| 2021-07-14 | 2021-07-12 | 231.828 | 24,145 | -970 | 0.00% | 5,597,499 |
| 2021-07-05 | 2021-06-30 | 253.073 | 25,115 | -97 | 0.00% | 6,355,917 |
| 2021-06-25 | 2021-06-23 | 246.266 | 25,212 | -194 | 0.00% | 6,208,863 |
| 2021-06-22 | 2021-06-18 | 235.747 | 25,406 | +291 | 0.00% | 5,989,396 |
| 2021-06-16 | 2021-06-11 | 197.384 | 25,115 | -194 | 0.00% | 4,957,304 |
| 2021-05-31 | 2021-05-27 | 202.915 | 25,309 | -97 | 0.00% | 5,135,566 |
| 2021-05-28 | 2021-05-26 | 198.041 | 25,406 | +138 | 0.00% | 5,031,439 |
| 2021-05-27 | 2021-05-25 | 195.034 | 25,268 | -97 | 0.00% | 4,928,130 |
| 2021-05-26 | 2021-05-24 | 188.710 | 25,365 | +482 | 0.00% | 4,786,618 |
| 2021-05-25 | 2021-05-21 | 188.606 | 24,883 | +483 | 0.00% | 4,693,080 |
| 2021-05-14 | 2021-05-12 | 178.341 | 24,400 | +192 | 0.00% | 4,351,518 |
| 2021-05-11 | 2021-05-07 | 176.475 | 24,208 | -482 | 0.00% | 4,272,096 |
| 2021-04-26 | 2021-04-22 | 203.537 | 24,690 | +482 | 0.00% | 5,025,322 |
| 2021-04-22 | 2021-04-20 | 201.981 | 24,208 | +97 | 0.00% | 4,889,567 |
| 2021-04-15 | 2021-04-13 | 178.341 | 24,111 | -97 | 0.00% | 4,299,977 |
| 2021-03-26 | 2021-03-24 | 174.401 | 24,208 | -96 | 0.00% | 4,221,895 |
| 2021-03-23 | 2021-03-19 | 198.456 | 24,304 | +96 | 0.00% | 4,823,277 |
| 2021-03-15 | 2021-03-11 | 199.493 | 24,208 | -482 | 0.00% | 4,829,326 |
| 2021-03-12 | 2021-03-10 | 196.279 | 24,690 | +482 | 0.00% | 4,846,121 |
| 2021-02-22 | 2021-02-18 | 234.954 | 24,208 | +386 | 0.00% | 5,687,761 |
| 2021-02-19 | 2021-02-17 | 240.968 | 23,822 | +97 | 0.00% | 5,740,330 |
| 2021-02-18 | 2021-02-16 | 245.530 | 23,725 | +6,847 | 0.00% | 5,825,194 |
| 2021-02-08 | 2021-02-04 | 224.378 | 16,878 | +97 | 0.00% | 3,787,047 |
| 2021-02-05 | 2021-02-03 | 234.332 | 16,781 | -97 | 0.00% | 3,932,319 |
| 2021-01-28 | 2021-01-26 | 221.889 | 16,878 | +97 | 0.00% | 3,745,047 |
| 2021-01-27 | 2021-01-25 | 229.562 | 16,781 | -193 | 0.00% | 3,852,281 |
| 2021-01-25 | 2021-01-21 | 226.659 | 16,974 | +96 | 0.00% | 3,847,307 |
| 2021-01-22 | 2021-01-20 | 227.074 | 16,878 | +97 | 0.00% | 3,832,548 |
| 2021-01-21 | 2021-01-19 | 229.147 | 16,781 | -193 | 0.00% | 3,845,321 |
| 2021-01-13 | 2021-01-11 | 206.336 | 16,974 | +193 | 0.00% | 3,502,352 |
| 2021-01-12 | 2021-01-08 | 196.071 | 16,781 | -290 | 0.00% | 3,290,273 |
| 2021-01-08 | 2021-01-06 | 188.191 | 17,071 | +290 | 0.00% | 3,212,611 |
| 2021-01-07 | 2021-01-05 | 187.776 | 16,781 | -772 | 0.00% | 3,151,075 |
| 2021-01-06 | 2021-01-04 | 183.525 | 17,553 | +289 | 0.00% | 3,221,418 |
| 2020-12-29 | 2020-12-24 | 168.387 | 17,264 | -675 | 0.00% | 2,907,033 |
| 2020-12-08 | 2020-12-04 | 153.352 | 17,939 | +965 | 0.00% | 2,750,989 |
| 2020-11-24 | 2020-11-20 | 162.684 | 16,974 | +96 | 0.00% | 2,761,402 |
| 2020-11-23 | 2020-11-19 | 163.617 | 16,878 | -964 | 0.00% | 2,761,535 |
| 2020-11-20 | 2020-11-18 | 167.972 | 17,842 | +16,685 | 0.00% | 2,996,961 |
| 2020-11-18 | 2020-11-16 | 159.055 | 1,157 | -4,437 | 0.00% | 184,027 |
| 2020-11-17 | 2020-11-13 | 158.433 | 5,594 | -2,218 | 0.00% | 886,275 |
| 2020-11-11 | 2020-11-09 | 164.758 | 7,812 | -3,954 | 0.00% | 1,287,089 |
| 2020-11-09 | 2020-11-05 | 149.620 | 11,766 | -97 | 0.00% | 1,760,426 |
| 2020-11-04 | 2020-11-02 | 135.622 | 11,863 | -964 | 0.00% | 1,608,884 |
| 2020-10-23 | 2020-10-21 | 134.793 | 12,827 | -965 | 0.00% | 1,728,984 |
| 2020-10-21 | 2020-10-19 | 133.030 | 13,792 | +1,833 | 0.00% | 1,834,748 |
| 2020-10-20 | 2020-10-16 | 130.541 | 11,959 | +96 | 0.00% | 1,561,145 |
| 2020-10-16 | 2020-10-14 | 133.652 | 11,863 | -193 | 0.00% | 1,585,514 |
| 2020-10-14 | 2020-10-09 | 130.438 | 12,056 | +193 | 0.00% | 1,572,557 |
| 2020-10-12 | 2020-10-08 | 133.963 | 11,863 | -675 | 0.00% | 1,589,204 |
| 2020-10-07 | 2020-10-05 | 119.758 | 12,538 | -482 | 0.00% | 1,501,526 |
| 2020-09-28 | 2020-09-24 | 125.046 | 13,020 | -96 | 0.00% | 1,628,099 |
| 2020-09-23 | 2020-09-21 | 126.601 | 13,116 | -97 | 0.00% | 1,660,503 |
| 2020-09-16 | 2020-09-14 | 128.260 | 13,213 | +482 | 0.00% | 1,694,703 |
| 2020-09-14 | 2020-09-10 | 120.899 | 12,731 | +965 | 0.00% | 1,539,159 |
| 2020-09-08 | 2020-09-04 | 122.454 | 11,766 | -3,858 | 0.00% | 1,440,792 |
| 2020-09-04 | 2020-09-02 | 124.735 | 15,624 | +3,858 | 0.00% | 1,948,859 |
| 2020-09-02 | 2020-08-31 | 119.136 | 11,766 | +193 | 0.00% | 1,401,753 |
| 2020-09-01 | 2020-08-28 | 122.454 | 11,573 | -1,351 | 0.00% | 1,417,158 |
| 2020-08-31 | 2020-08-27 | 123.387 | 12,924 | +1,351 | 0.00% | 1,594,654 |
| 2020-08-28 | 2020-08-26 | 120.380 | 11,573 | +193 | 0.00% | 1,393,159 |
| 2020-08-27 | 2020-08-25 | 123.387 | 11,380 | -1,061 | 0.00% | 1,404,144 |
| 2020-08-25 | 2020-08-21 | 128.675 | 12,441 | +675 | 0.00% | 1,600,846 |
| 2020-08-24 | 2020-08-20 | 130.749 | 11,766 | +193 | 0.00% | 1,538,390 |
| 2020-08-21 | 2020-08-19 | 129.608 | 11,573 | +771 | 0.00% | 1,499,956 |
| 2020-08-20 | 2020-08-18 | 139.147 | 10,802 | +290 | 0.00% | 1,503,070 |
| 2020-08-17 | 2020-08-13 | 151.382 | 10,512 | -97 | 0.00% | 1,591,332 |
| 2020-08-14 | 2020-08-12 | 148.479 | 10,609 | +772 | 0.00% | 1,575,216 |
| 2020-08-12 | 2020-08-10 | 145.887 | 9,837 | -965 | 0.00% | 1,435,090 |
| 2020-08-11 | 2020-08-07 | 150.138 | 10,802 | +97 | 0.00% | 1,621,792 |
| 2020-07-31 | 2020-07-29 | 150.657 | 10,705 | -1,254 | 0.00% | 1,612,779 |
| 2020-07-24 | 2020-07-22 | 140.081 | 11,959 | +289 | 0.00% | 1,675,223 |
| 2020-07-23 | 2020-07-21 | 145.161 | 11,670 | -96 | 0.00% | 1,694,031 |
| 2020-07-22 | 2020-07-20 | 135.000 | 11,766 | +675 | 0.00% | 1,588,409 |
| 2020-07-21 | 2020-07-17 | 134.689 | 11,091 | +96 | 0.00% | 1,493,834 |
| 2020-07-20 | 2020-07-16 | 133.652 | 10,995 | -964 | 0.00% | 1,469,504 |
| 2020-07-15 | 2020-07-13 | 149.516 | 11,959 | -579 | 0.00% | 1,788,062 |
| 2020-07-14 | 2020-07-10 | 146.613 | 12,538 | +482 | 0.00% | 1,838,231 |
| 2020-07-09 | 2020-07-07 | 144.954 | 12,056 | +97 | 0.00% | 1,747,563 |
| 2020-07-08 | 2020-07-06 | 148.064 | 11,959 | -193 | 0.00% | 1,770,702 |
| 2020-07-07 | 2020-07-03 | 139.666 | 12,152 | -193 | 0.00% | 1,697,219 |
| 2020-06-30 | 2020-06-26 | 130.956 | 12,345 | -964 | 0.00% | 1,616,654 |
| 2020-06-29 | 2020-06-24 | 124.217 | 13,309 | -675 | 0.00% | 1,653,198 |
| 2020-06-26 | 2020-06-23 | 120.691 | 13,984 | -97 | 0.00% | 1,687,745 |
| 2020-06-24 | 2020-06-22 | 119.862 | 14,081 | -482 | 0.00% | 1,687,772 |
| 2020-06-23 | 2020-06-19 | 118.306 | 14,563 | +289 | 0.00% | 1,722,896 |
| 2020-06-22 | 2020-06-18 | 119.654 | 14,274 | +1,158 | 0.00% | 1,707,946 |
| 2020-06-19 | 2020-06-17 | 119.654 | 13,116 | +482 | 0.00% | 1,569,386 |
| 2020-06-18 | 2020-06-16 | 119.965 | 12,634 | -482 | 0.00% | 1,515,642 |
| 2020-06-17 | 2020-06-15 | 110.945 | 13,116 | -676 | 0.00% | 1,455,150 |
| 2020-06-16 | 2020-06-12 | 113.848 | 13,792 | +483 | 0.00% | 1,570,190 |
| 2020-06-09 | 2020-06-05 | 118.203 | 13,309 | -1,158 | 0.00% | 1,573,160 |
| 2020-06-05 | 2020-06-03 | 112.811 | 14,467 | -482 | 0.00% | 1,632,037 |
| 2020-06-03 | 2020-06-01 | 111.981 | 14,949 | -2,315 | 0.00% | 1,674,011 |
| 2020-06-01 | 2020-05-28 | 107.005 | 17,264 | +483 | 0.00% | 1,847,326 |
| 2020-05-28 | 2020-05-26 | 112.620 | 16,781 | -965 | 0.00% | 1,889,882 |
| 2020-05-27 | 2020-05-25 | 110.844 | 17,746 | +612 | 0.00% | 1,967,043 |
| 2020-05-26 | 2020-05-22 | 109.695 | 17,134 | +1,436 | 0.00% | 1,879,517 |
| 2020-05-25 | 2020-05-21 | 116.277 | 15,698 | +479 | 0.00% | 1,825,314 |
| 2020-05-22 | 2020-05-20 | 118.680 | 15,219 | +478 | 0.00% | 1,806,186 |
| 2020-05-21 | 2020-05-19 | 117.948 | 14,741 | -670 | 0.00% | 1,738,677 |
| 2020-05-20 | 2020-05-18 | 113.456 | 15,411 | +3,350 | 0.00% | 1,748,472 |
| 2020-05-19 | 2020-05-15 | 127.978 | 12,061 | -1,148 | 0.00% | 1,543,539 |
| 2020-05-18 | 2020-05-14 | 124.008 | 13,209 | +478 | 0.00% | 1,638,018 |
| 2020-05-15 | 2020-05-13 | 125.157 | 12,731 | -478 | 0.00% | 1,593,373 |
| 2020-05-14 | 2020-05-12 | 124.112 | 13,209 | +670 | 0.00% | 1,639,398 |
| 2020-05-13 | 2020-05-11 | 125.993 | 12,539 | -383 | 0.00% | 1,579,822 |
| 2020-05-12 | 2020-05-08 | 120.874 | 12,922 | -1,053 | 0.00% | 1,561,929 |
| 2020-05-08 | 2020-05-06 | 118.262 | 13,975 | -1,723 | 0.00% | 1,652,709 |
| 2020-05-07 | 2020-05-05 | 112.516 | 15,698 | -479 | 0.00% | 1,766,274 |
| 2020-04-29 | 2020-04-27 | 113.874 | 16,177 | -478 | 0.00% | 1,842,140 |
| 2020-04-28 | 2020-04-24 | 111.262 | 16,655 | -479 | 0.00% | 1,853,072 |
| 2020-04-27 | 2020-04-23 | 110.635 | 17,134 | +479 | 0.00% | 1,895,627 |
| 2020-04-24 | 2020-04-22 | 111.680 | 16,655 | +191 | 0.00% | 1,860,032 |
| 2020-04-23 | 2020-04-21 | 112.725 | 16,464 | +2,106 | 0.00% | 1,855,901 |
| 2020-04-21 | 2020-04-17 | 118.053 | 14,358 | -2,393 | 0.00% | 1,695,003 |
| 2020-04-20 | 2020-04-16 | 114.605 | 16,751 | +1,914 | 0.00% | 1,919,753 |
| 2020-04-17 | 2020-04-15 | 116.381 | 14,837 | -957 | 0.00% | 1,726,750 |
| 2020-04-16 | 2020-04-14 | 114.814 | 15,794 | +1,340 | 0.00% | 1,813,376 |
| 2020-04-14 | 2020-04-08 | 117.217 | 14,454 | +192 | 0.00% | 1,694,256 |
| 2020-04-09 | 2020-04-07 | 121.187 | 14,262 | -479 | 0.00% | 1,728,369 |
| 2020-04-06 | 2020-04-02 | 112.411 | 14,741 | -383 | 0.00% | 1,657,056 |
| 2020-04-03 | 2020-04-01 | 108.964 | 15,124 | -287 | 0.00% | 1,647,969 |
| 2020-04-01 | 2020-03-30 | 106.457 | 15,411 | +479 | 0.00% | 1,640,601 |
| 2020-03-31 | 2020-03-27 | 111.889 | 14,932 | +383 | 0.00% | 1,670,727 |
| 2020-03-26 | 2020-03-24 | 108.024 | 14,549 | +95 | 0.00% | 1,571,635 |
| 2020-03-25 | 2020-03-23 | 99.979 | 14,454 | -478 | 0.00% | 1,445,101 |
| 2020-03-24 | 2020-03-20 | 107.606 | 14,932 | +478 | 0.00% | 1,606,768 |
| 2020-03-23 | 2020-03-19 | 98.987 | 14,454 | -478 | 0.00% | 1,430,755 |
| 2020-03-20 | 2020-03-18 | 96.532 | 14,932 | -23,835 | 0.00% | 1,441,412 |
| 2020-03-19 | 2020-03-17 | 109.591 | 38,767 | +24,313 | 0.00% | 4,248,501 |
| 2020-03-18 | 2020-03-16 | 107.919 | 14,454 | +958 | 0.00% | 1,559,863 |
| 2020-03-17 | 2020-03-13 | 123.799 | 13,496 | -383 | 0.00% | 1,670,789 |
| 2020-03-16 | 2020-03-12 | 121.396 | 13,879 | +957 | 0.00% | 1,684,854 |
| 2020-03-13 | 2020-03-11 | 130.903 | 12,922 | -479 | 0.00% | 1,691,527 |
| 2020-03-12 | 2020-03-10 | 134.246 | 13,401 | -766 | 0.00% | 1,799,030 |
| 2020-03-11 | 2020-03-09 | 127.978 | 14,167 | +479 | 0.00% | 1,813,060 |
| 2020-03-09 | 2020-03-05 | 137.902 | 13,688 | -479 | 0.00% | 1,887,609 |
| 2020-03-05 | 2020-03-03 | 133.097 | 14,167 | +479 | 0.00% | 1,885,582 |
| 2020-03-04 | 2020-03-02 | 133.097 | 13,688 | -957 | 0.00% | 1,821,829 |
| 2020-03-03 | 2020-02-28 | 126.620 | 14,645 | +478 | 0.00% | 1,854,343 |
| 2020-03-02 | 2020-02-27 | 133.619 | 14,167 | +479 | 0.00% | 1,892,982 |
| 2020-02-27 | 2020-02-25 | 139.261 | 13,688 | -479 | 0.00% | 1,906,199 |
| 2020-02-26 | 2020-02-24 | 133.724 | 14,167 | +479 | 0.00% | 1,894,462 |
| 2020-02-20 | 2020-02-18 | 133.201 | 13,688 | +192 | 0.00% | 1,823,259 |
| 2020-02-13 | 2020-02-11 | 135.918 | 13,496 | +1,531 | 0.00% | 1,834,343 |
| 2020-02-11 | 2020-02-07 | 132.052 | 11,965 | +479 | 0.00% | 1,580,003 |
| 2020-02-07 | 2020-02-05 | 136.858 | 11,486 | +191 | 0.00% | 1,571,948 |
| 2020-02-06 | 2020-02-04 | 140.619 | 11,295 | -16,559 | 0.00% | 1,588,288 |
| 2020-02-04 | 2020-01-31 | 132.365 | 27,854 | +287 | 0.00% | 3,686,908 |
| 2020-02-03 | 2020-01-30 | 133.933 | 27,567 | -479 | 0.00% | 3,692,118 |
| 2020-01-30 | 2020-01-24 | 147.305 | 28,046 | -287 | 0.00% | 4,131,313 |
| 2020-01-29 | 2020-01-22 | 151.066 | 28,333 | +383 | 0.00% | 4,280,150 |
| 2020-01-21 | 2020-01-17 | 148.454 | 27,950 | -192 | 0.00% | 4,149,292 |
| 2020-01-17 | 2020-01-15 | 147.514 | 28,142 | +192 | 0.00% | 4,151,335 |
| 2020-01-15 | 2020-01-13 | 152.215 | 27,950 | -766 | 0.00% | 4,254,411 |
| 2020-01-13 | 2020-01-09 | 147.305 | 28,716 | -957 | 0.00% | 4,230,008 |
| 2020-01-08 | 2020-01-06 | 135.813 | 29,673 | +478 | 0.00% | 4,029,980 |
| 2020-01-06 | 2020-01-02 | 145.215 | 29,195 | +479 | 0.00% | 4,239,566 |
| 2020-01-03 | 2019-12-31 | 140.932 | 28,716 | -479 | 0.00% | 4,047,007 |
| 2019-12-30 | 2019-12-24 | 143.544 | 29,195 | +479 | 0.00% | 4,190,765 |
| 2019-12-27 | 2019-12-20 | 144.798 | 28,716 | +479 | 0.00% | 4,158,007 |
| 2019-12-23 | 2019-12-19 | 150.335 | 28,237 | -5,744 | 0.00% | 4,244,997 |
| 2019-12-20 | 2019-12-18 | 150.752 | 33,981 | +958 | 0.00% | 5,122,719 |
| 2019-12-16 | 2019-12-12 | 145.529 | 33,023 | +5,743 | 0.00% | 4,805,800 |
| 2019-12-12 | 2019-12-10 | 144.066 | 27,280 | +574 | 0.00% | 3,930,128 |
| 2019-12-10 | 2019-12-06 | 144.902 | 26,706 | +383 | 0.00% | 3,869,754 |
| 2019-10-31 | 2019-10-29 | 122.963 | 26,323 | -1,723 | 0.00% | 3,236,756 |
| 2019-10-23 | 2019-10-21 | 120.978 | 28,046 | +1,723 | 0.00% | 3,392,951 |
| 2019-09-12 | 2019-09-10 | 119.724 | 26,323 | -4,786 | 0.00% | 3,151,506 |
| 2019-09-06 | 2019-09-04 | 115.650 | 31,109 | +4,786 | 0.00% | 3,597,756 |
| 2019-09-03 | 2019-08-30 | 113.561 | 26,323 | -4,786 | 0.00% | 2,989,255 |
| 2019-08-28 | 2019-08-26 | 108.755 | 31,109 | -957 | 0.00% | 3,383,256 |
| 2019-08-23 | 2019-08-21 | 111.576 | 32,066 | -479 | 0.00% | 3,577,784 |
| 2019-08-22 | 2019-08-20 | 110.322 | 32,545 | -1,436 | 0.00% | 3,590,428 |
| 2019-08-19 | 2019-08-15 | 99.666 | 33,981 | +4,786 | 0.00% | 3,386,746 |
| 2019-08-16 | 2019-08-14 | 98.151 | 29,195 | -1,435 | 0.00% | 2,865,519 |
| 2019-08-15 | 2019-08-13 | 90.263 | 30,630 | -11,487 | 0.00% | 2,764,769 |
| 2019-08-12 | 2019-08-08 | 86.764 | 42,117 | +11,487 | 0.00% | 3,654,224 |
| 2019-08-08 | 2019-08-06 | 84.309 | 30,630 | -1,915 | 0.00% | 2,582,371 |
| 2019-08-01 | 2019-07-30 | 97.890 | 32,545 | -478 | 0.00% | 3,185,825 |
| 2019-07-26 | 2019-07-24 | 97.576 | 33,023 | +478 | 0.00% | 3,222,267 |
| 2019-07-23 | 2019-07-19 | 92.353 | 32,545 | +192 | 0.00% | 3,005,624 |
| 2019-07-18 | 2019-07-16 | 91.308 | 32,353 | +287 | 0.00% | 2,954,092 |
| 2019-07-12 | 2019-07-10 | 86.189 | 32,066 | -287 | 0.00% | 2,763,738 |
| 2019-07-04 | 2019-07-02 | 92.144 | 32,353 | +1,435 | 0.00% | 2,981,132 |
| 2019-06-27 | 2019-06-25 | 79.921 | 30,918 | -11,869 | 0.00% | 2,470,990 |
| 2019-06-26 | 2019-06-24 | 82.376 | 42,787 | -2,871 | 0.00% | 3,524,614 |
| 2019-06-21 | 2019-06-19 | 83.055 | 45,658 | +287 | 0.00% | 3,792,120 |
| 2019-06-18 | 2019-06-14 | 71.667 | 45,371 | -957 | 0.00% | 3,251,626 |
| 2019-06-17 | 2019-06-13 | 73.287 | 46,328 | +11,869 | 0.00% | 3,395,231 |
| 2019-06-12 | 2019-06-10 | 75.376 | 34,459 | +957 | 0.00% | 2,597,390 |
| 2019-06-05 | 2019-06-03 | 71.772 | 33,502 | -957 | 0.00% | 2,404,504 |
| 2019-06-03 | 2019-05-30 | 70.851 | 34,459 | +2,871 | 0.00% | 2,441,459 |
| 2019-05-31 | 2019-05-29 | 72.909 | 31,588 | +1,260 | 0.00% | 2,303,037 |
| 2019-05-22 | 2019-05-20 | 76.391 | 30,328 | -3,412 | 0.00% | 2,316,771 |
| 2019-05-21 | 2019-05-17 | 80.400 | 33,740 | +2,464 | 0.00% | 2,712,694 |
| 2019-05-14 | 2019-05-09 | 90.846 | 31,276 | -569 | 0.00% | 2,841,288 |
| 2019-05-10 | 2019-05-08 | 95.646 | 31,845 | +2,843 | 0.00% | 3,045,860 |
| 2019-04-24 | 2019-04-18 | 105.037 | 29,002 | +2,465 | 0.00% | 3,046,282 |
| 2019-04-17 | 2019-04-15 | 106.461 | 26,537 | -1,896 | 0.00% | 2,825,165 |
| 2019-04-11 | 2019-04-09 | 113.109 | 28,433 | -2,843 | 0.00% | 3,216,017 |
| 2019-04-01 | 2019-03-28 | 97.915 | 31,276 | -49,284 | 0.00% | 3,062,387 |
| 2019-03-27 | 2019-03-25 | 96.121 | 80,560 | +1,896 | 0.01% | 7,743,524 |
| 2019-03-15 | 2019-03-13 | 99.761 | 78,664 | +189 | 0.01% | 7,847,628 |
| 2019-03-14 | 2019-03-12 | 97.915 | 78,475 | +1,327 | 0.01% | 7,683,872 |
| 2019-03-12 | 2019-03-08 | 97.968 | 77,148 | +1,422 | 0.01% | 7,558,009 |
| 2019-03-11 | 2019-03-07 | 99.392 | 75,726 | +474 | 0.01% | 7,526,564 |
| 2019-02-28 | 2019-02-26 | 101.291 | 75,252 | +30,044 | 0.01% | 7,622,372 |
| 2019-02-27 | 2019-02-25 | 102.188 | 45,208 | +18,955 | 0.00% | 4,619,721 |
| 2019-02-26 | 2019-02-22 | 104.298 | 26,253 | -948 | 0.00% | 2,738,145 |
| 2019-02-18 | 2019-02-14 | 93.536 | 27,201 | -948 | 0.00% | 2,544,277 |
| 2019-02-12 | 2019-02-08 | 85.359 | 28,149 | -947 | 0.00% | 2,402,771 |
| 2019-02-11 | 2019-02-04 | 82.299 | 29,096 | -474 | 0.00% | 2,394,577 |
| 2019-01-25 | 2019-01-23 | 74.702 | 29,570 | -474 | 0.00% | 2,208,948 |
| 2019-01-24 | 2019-01-22 | 77.129 | 30,044 | +948 | 0.00% | 2,317,266 |
| 2019-01-23 | 2019-01-21 | 79.767 | 29,096 | +947 | 0.00% | 2,320,897 |
| 2019-01-22 | 2019-01-18 | 75.599 | 28,149 | -3,791 | 0.00% | 2,128,041 |
| 2019-01-18 | 2019-01-16 | 71.748 | 31,940 | -13,363 | 0.00% | 2,291,631 |
| 2019-01-15 | 2019-01-11 | 72.539 | 45,303 | -3,791 | 0.00% | 3,286,249 |
| 2019-01-14 | 2019-01-10 | 70.640 | 49,094 | +1,990 | 0.00% | 3,468,006 |
| 2019-01-11 | 2019-01-09 | 67.053 | 47,104 | +12,416 | 0.00% | 3,158,451 |
| 2019-01-08 | 2019-01-04 | 64.890 | 34,688 | +948 | 0.00% | 2,250,895 |
| 2019-01-07 | 2019-01-03 | 64.784 | 33,740 | +284 | 0.00% | 2,185,819 |
| 2019-01-04 | 2019-01-02 | 69.479 | 33,456 | +2,843 | 0.00% | 2,324,506 |
| 2019-01-02 | 2018-12-27 | 71.484 | 30,613 | -947 | 0.00% | 2,188,346 |
| 2018-12-27 | 2018-12-20 | 70.429 | 31,560 | +947 | 0.00% | 2,222,742 |
| 2018-12-20 | 2018-12-18 | 72.961 | 30,613 | +1,896 | 0.00% | 2,233,567 |
| 2018-12-19 | 2018-12-17 | 73.858 | 28,717 | +189 | 0.00% | 2,120,987 |
| 2018-12-18 | 2018-12-14 | 74.702 | 28,528 | +379 | 0.00% | 2,131,108 |
| 2018-12-13 | 2018-12-11 | 77.868 | 28,149 | -5,212 | 0.00% | 2,191,897 |
| 2018-12-10 | 2018-12-06 | 73.805 | 33,361 | +5,212 | 0.00% | 2,462,224 |
| 2018-12-07 | 2018-12-05 | 78.079 | 28,149 | +948 | 0.00% | 2,197,837 |
| 2018-12-05 | 2018-12-03 | 85.992 | 27,201 | -948 | 0.00% | 2,339,070 |
| 2018-12-03 | 2018-11-29 | 80.875 | 28,149 | -1,895 | 0.00% | 2,276,544 |
| 2018-11-29 | 2018-11-27 | 79.556 | 30,044 | +2,843 | 0.00% | 2,390,176 |
| 2018-11-06 | 2018-11-02 | 84.937 | 27,201 | -284 | 0.00% | 2,310,370 |
| 2018-11-05 | 2018-11-01 | 77.024 | 27,485 | -1,896 | 0.00% | 2,116,993 |
| 2018-11-02 | 2018-10-31 | 71.748 | 29,381 | +1,896 | 0.00% | 2,108,028 |
| 2018-10-29 | 2018-10-25 | 76.443 | 27,485 | +758 | 0.00% | 2,101,043 |
| 2018-10-26 | 2018-10-24 | 82.827 | 26,727 | +948 | 0.00% | 2,213,710 |
| 2018-10-25 | 2018-10-23 | 86.836 | 25,779 | +474 | 0.00% | 2,238,550 |
| 2018-10-24 | 2018-10-22 | 90.424 | 25,305 | -1,422 | 0.00% | 2,288,168 |
| 2018-10-16 | 2018-10-12 | 83.302 | 26,727 | -758 | 0.00% | 2,226,400 |
| 2018-10-10 | 2018-10-08 | 80.928 | 27,485 | +474 | 0.00% | 2,224,293 |
| 2018-10-08 | 2018-10-04 | 88.630 | 27,011 | +474 | 0.00% | 2,393,981 |
| 2018-09-24 | 2018-09-20 | 100.816 | 26,537 | -948 | 0.00% | 2,675,367 |
| 2018-09-21 | 2018-09-19 | 100.183 | 27,485 | +948 | 0.00% | 2,753,541 |
| 2018-09-20 | 2018-09-18 | 97.387 | 26,537 | +284 | 0.00% | 2,584,368 |
| 2018-09-18 | 2018-09-14 | 101.291 | 26,253 | -1,896 | 0.00% | 2,659,200 |
| 2018-09-12 | 2018-09-10 | 94.433 | 28,149 | +190 | 0.00% | 2,658,195 |
| 2018-09-10 | 2018-09-06 | 96.965 | 27,959 | +2,369 | 0.00% | 2,711,053 |
| 2018-09-04 | 2018-08-31 | 105.248 | 25,590 | +285 | 0.00% | 2,693,296 |
| 2018-08-29 | 2018-08-27 | 103.613 | 25,305 | -474 | 0.00% | 2,621,915 |
| 2018-08-23 | 2018-08-21 | 99.920 | 25,779 | -474 | 0.00% | 2,575,828 |
| 2018-08-22 | 2018-08-20 | 91.848 | 26,253 | -284 | 0.00% | 2,411,285 |
| 2018-08-20 | 2018-08-16 | 94.697 | 26,537 | +284 | 0.00% | 2,512,969 |
| 2018-08-16 | 2018-08-14 | 96.965 | 26,253 | +853 | 0.00% | 2,545,630 |
| 2018-08-14 | 2018-08-10 | 133.367 | 25,400 | +95 | 0.00% | 3,387,518 |
| 2018-07-26 | 2018-07-24 | 144.340 | 25,305 | -474 | 0.00% | 3,652,526 |
| 2018-07-16 | 2018-07-12 | 159.850 | 25,779 | +474 | 0.00% | 4,120,781 |
| 2018-07-13 | 2018-07-11 | 149.827 | 25,305 | -190 | 0.00% | 3,791,364 |
| 2018-06-26 | 2018-06-22 | 153.942 | 25,495 | -189 | 0.00% | 3,924,742 |
| 2018-06-25 | 2018-06-21 | 150.882 | 25,684 | +2,748 | 0.00% | 3,875,248 |
| 2018-06-22 | 2018-06-20 | 165.759 | 22,936 | -474 | 0.00% | 3,801,848 |
| 2018-06-14 | 2018-06-12 | 182.535 | 23,410 | +190 | 0.00% | 4,273,152 |
| 2018-06-11 | 2018-06-07 | 177.576 | 23,220 | +3,791 | 0.00% | 4,123,321 |
| 2018-06-08 | 2018-06-06 | 177.260 | 19,429 | -3,791 | 0.00% | 3,443,980 |
| 2018-06-01 | 2018-05-30 | 165.228 | 23,220 | +118 | 0.00% | 3,836,593 |
| 2018-05-18 | 2018-05-16 | 161.516 | 23,102 | -754 | 0.00% | 3,731,346 |
| 2018-05-14 | 2018-05-10 | 151.972 | 23,856 | +754 | 0.00% | 3,625,433 |
| 2018-04-30 | 2018-04-26 | 128.746 | 23,102 | -283 | 0.00% | 2,974,297 |
| 2018-04-27 | 2018-04-25 | 138.397 | 23,385 | -660 | 0.00% | 3,236,413 |
| 2018-04-04 | 2018-03-29 | 153.668 | 24,045 | +472 | 0.00% | 3,694,955 |
| 2018-03-28 | 2018-03-26 | 167.561 | 23,573 | +377 | 0.00% | 3,949,917 |
| 2018-03-27 | 2018-03-23 | 160.880 | 23,196 | -660 | 0.00% | 3,731,769 |
| 2018-03-23 | 2018-03-21 | 169.470 | 23,856 | +754 | 0.00% | 4,042,876 |
| 2018-03-21 | 2018-03-19 | 156.001 | 23,102 | +471 | 0.00% | 3,603,946 |
| 2018-03-14 | 2018-03-12 | 153.456 | 22,631 | -282 | 0.00% | 3,472,868 |
| 2018-03-06 | 2018-03-02 | 136.488 | 22,913 | +9,712 | 0.00% | 3,127,350 |
| 2018-02-22 | 2018-02-20 | 139.245 | 13,201 | -472 | 0.00% | 1,838,178 |
| 2018-02-21 | 2018-02-15 | 135.746 | 13,673 | -471 | 0.00% | 1,856,051 |
| 2018-02-20 | 2018-02-13 | 126.201 | 14,144 | +566 | 0.00% | 1,784,988 |
| 2018-02-12 | 2018-02-08 | 113.475 | 13,578 | +377 | 0.00% | 1,540,762 |
| 2018-02-09 | 2018-02-07 | 110.612 | 13,201 | -2,829 | 0.00% | 1,460,183 |
| 2018-02-08 | 2018-02-06 | 111.354 | 16,030 | -943 | 0.00% | 1,785,003 |
| 2018-01-25 | 2018-01-23 | 120.368 | 16,973 | -943 | 0.00% | 2,043,010 |
| 2018-01-24 | 2018-01-22 | 120.474 | 17,916 | -943 | 0.00% | 2,158,417 |
| 2018-01-23 | 2018-01-19 | 118.565 | 18,859 | +2,829 | 0.00% | 2,236,024 |
| 2018-01-18 | 2018-01-16 | 117.505 | 16,030 | -943 | 0.00% | 1,883,603 |
| 2018-01-17 | 2018-01-15 | 114.111 | 16,973 | +1,886 | 0.00% | 1,936,810 |
| 2018-01-16 | 2018-01-12 | 118.035 | 15,087 | +943 | 0.00% | 1,780,796 |
| 2018-01-15 | 2018-01-11 | 119.096 | 14,144 | -9,429 | 0.00% | 1,684,488 |
| 2017-12-20 | 2017-12-18 | 105.892 | 23,573 | +9,429 | 0.00% | 2,496,198 |
| 2017-12-19 | 2017-12-15 | 108.172 | 14,144 | -6,601 | 0.00% | 1,529,990 |
| 2017-12-18 | 2017-12-14 | 109.233 | 20,745 | +2,829 | 0.00% | 2,266,035 |
| 2017-12-15 | 2017-12-13 | 113.899 | 17,916 | -2,829 | 0.00% | 2,040,616 |
| 2017-12-12 | 2017-12-08 | 123.020 | 20,745 | -943 | 0.00% | 2,552,040 |
| 2017-12-08 | 2017-12-06 | 115.596 | 21,688 | -1,885 | 0.00% | 2,507,045 |
| 2017-12-04 | 2017-11-30 | 137.867 | 23,573 | +942 | 0.00% | 3,249,932 |
| 2017-11-29 | 2017-11-27 | 145.184 | 22,631 | -942 | 0.00% | 3,285,665 |
| 2017-11-21 | 2017-11-17 | 150.593 | 23,573 | +4,714 | 0.00% | 3,549,926 |
| 2017-11-20 | 2017-11-16 | 151.229 | 18,859 | +2,829 | 0.00% | 2,852,031 |
| 2017-11-14 | 2017-11-10 | 149.108 | 16,030 | -943 | 0.00% | 2,390,204 |
| 2017-11-13 | 2017-11-09 | 147.942 | 16,973 | -943 | 0.00% | 2,511,012 |
| 2017-11-10 | 2017-11-08 | 138.291 | 17,916 | -1,886 | 0.00% | 2,477,620 |
| 2017-11-03 | 2017-11-01 | 126.519 | 19,802 | -943 | 0.00% | 2,505,333 |
| 2017-10-31 | 2017-10-27 | 116.444 | 20,745 | -943 | 0.00% | 2,415,638 |
| 2017-10-25 | 2017-10-23 | 124.292 | 21,688 | +1,886 | 0.00% | 2,695,648 |
| 2017-10-24 | 2017-10-20 | 121.641 | 19,802 | +1,886 | 0.00% | 2,408,732 |
| 2017-10-23 | 2017-10-19 | 119.308 | 17,916 | +943 | 0.00% | 2,137,517 |
| 2017-10-20 | 2017-10-18 | 120.792 | 16,973 | -2,829 | 0.00% | 2,050,210 |
| 2017-10-19 | 2017-10-17 | 124.292 | 19,802 | +943 | 0.00% | 2,461,233 |
| 2017-10-16 | 2017-10-12 | 128.958 | 18,859 | +2,829 | 0.00% | 2,432,026 |
| 2017-10-10 | 2017-10-06 | 139.776 | 16,030 | +3,772 | 0.00% | 2,240,603 |
| 2017-10-09 | 2017-10-04 | 136.594 | 12,258 | -943 | 0.00% | 1,674,370 |
| 2017-10-04 | 2017-09-29 | 131.716 | 13,201 | +5,657 | 0.00% | 1,738,779 |
| 2017-09-29 | 2017-09-27 | 134.155 | 7,544 | +943 | 0.00% | 1,012,065 |
| 2017-09-27 | 2017-09-25 | 131.292 | 6,601 | -4,714 | 0.00% | 866,655 |
| 2017-09-26 | 2017-09-22 | 139.245 | 11,315 | -943 | 0.00% | 1,575,561 |
| 2017-09-18 | 2017-09-14 | 135.852 | 12,258 | +943 | 0.00% | 1,665,270 |
| 2017-09-14 | 2017-09-12 | 125.989 | 11,315 | +943 | 0.00% | 1,425,565 |
| 2017-09-13 | 2017-09-11 | 117.611 | 10,372 | +943 | 0.00% | 1,219,860 |
| 2017-09-12 | 2017-09-08 | 114.535 | 9,429 | +943 | 0.00% | 1,079,954 |
| 2017-08-30 | 2017-08-28 | 117.187 | 8,486 | +2,828 | 0.00% | 994,446 |
| 2017-08-25 | 2017-08-22 | 114.005 | 5,658 | -943 | 0.00% | 645,041 |
| 2017-08-22 | 2017-08-18 | 112.945 | 6,601 | +943 | 0.00% | 745,548 |
| 2017-08-18 | 2017-08-16 | 116.869 | 5,658 | -7,543 | 0.00% | 661,242 |
| 2017-08-17 | 2017-08-15 | 111.672 | 13,201 | +7,543 | 0.00% | 1,474,182 |
| 2017-08-14 | 2017-08-10 | 107.112 | 5,658 | -943 | 0.00% | 606,039 |
| 2017-07-26 | 2017-07-24 | 97.938 | 6,601 | +943 | 0.00% | 646,491 |
| 2017-07-25 | 2017-07-21 | 96.136 | 5,658 | -943 | 0.00% | 543,935 |
| 2017-07-24 | 2017-07-20 | 102.446 | 6,601 | +943 | 0.00% | 676,243 |
| 2017-07-21 | 2017-07-19 | 104.991 | 5,658 | -943 | 0.00% | 594,038 |
| 2017-07-20 | 2017-07-18 | 98.044 | 6,601 | +943 | 0.00% | 647,191 |
| 2017-07-19 | 2017-07-17 | 83.887 | 5,658 | -1,886 | 0.00% | 474,630 |
| 2017-07-17 | 2017-07-13 | 79.751 | 7,544 | -4,714 | 0.00% | 601,638 |
| 2017-07-14 | 2017-07-12 | 80.122 | 12,258 | -943 | 0.00% | 982,133 |
| 2017-07-10 | 2017-07-06 | 73.918 | 13,201 | +1,886 | 0.00% | 975,788 |
| 2017-07-07 | 2017-07-05 | 72.380 | 11,315 | +2,829 | 0.00% | 818,980 |
| 2017-07-05 | 2017-07-03 | 74.607 | 8,486 | +942 | 0.00% | 633,116 |
| 2017-07-03 | 2017-06-29 | 74.925 | 7,544 | +943 | 0.00% | 565,236 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | +943 | 0.00% | 483,731 |
| 2017-06-28 | 2017-06-26 | 76.993 | 5,658 | +943 | 0.00% | 435,628 |
| 2017-06-23 | 2017-06-21 | 73.494 | 4,715 | +943 | 0.00% | 346,522 |
| 2017-06-20 | 2017-06-16 | 68.615 | 3,772 | -943 | 0.00% | 258,817 |
| 2017-06-14 | 2017-06-12 | 68.350 | 4,715 | +943 | 0.00% | 322,271 |
| 2017-06-09 | 2017-06-07 | 64.956 | 3,772 | +943 | 0.00% | 245,016 |
| 2017-06-08 | 2017-06-06 | 62.888 | 2,829 | -1,886 | 0.00% | 177,911 |
| 2017-05-31 | 2017-05-26 | 65.572 | 4,715 | +25 | 0.00% | 309,170 |
| 2017-05-12 | 2017-05-10 | 71.436 | 4,690 | +938 | 0.00% | 335,034 |
| 2017-04-28 | 2017-04-26 | 67.278 | 3,752 | -3,751 | 0.00% | 252,425 |
| 2017-04-24 | 2017-04-20 | 63.439 | 7,503 | -1,876 | 0.00% | 475,984 |
| 2017-04-21 | 2017-04-19 | 60.614 | 9,379 | +938 | 0.00% | 568,497 |
| 2017-04-13 | 2017-04-11 | 58.748 | 8,441 | +938 | 0.00% | 495,891 |
| 2017-04-11 | 2017-04-07 | 57.042 | 7,503 | +2,813 | 0.00% | 427,986 |
| 2017-04-10 | 2017-04-06 | 58.162 | 4,690 | -1,875 | 0.00% | 272,777 |
| 2017-04-03 | 2017-03-30 | 60.667 | 6,565 | +938 | 0.00% | 398,279 |
| 2017-03-31 | 2017-03-29 | 59.921 | 5,627 | -938 | 0.00% | 337,174 |
| 2017-03-22 | 2017-03-20 | 60.507 | 6,565 | -938 | 0.00% | 397,229 |
| 2017-03-20 | 2017-03-16 | 61.413 | 7,503 | -2,814 | 0.00% | 460,785 |
| 2017-03-17 | 2017-03-15 | 59.814 | 10,317 | +4,690 | 0.00% | 617,102 |
| 2017-03-16 | 2017-03-14 | 58.748 | 5,627 | -938 | 0.00% | 330,575 |
| 2017-03-15 | 2017-03-13 | 61.200 | 6,565 | -1,876 | 0.00% | 401,779 |
| 2017-03-14 | 2017-03-10 | 60.720 | 8,441 | +1,876 | 0.00% | 512,541 |
| 2017-03-02 | 2017-02-28 | 53.257 | 6,565 | -1,876 | 0.00% | 349,632 |
| 2017-03-01 | 2017-02-27 | 54.536 | 8,441 | +2,814 | 0.00% | 460,342 |
| 2017-02-24 | 2017-02-22 | 57.255 | 5,627 | -1,876 | 0.00% | 322,175 |
| 2017-02-23 | 2017-02-21 | 56.029 | 7,503 | -938 | 0.00% | 420,386 |
| 2017-02-21 | 2017-02-17 | 56.562 | 8,441 | +938 | 0.00% | 477,442 |
| 2017-02-20 | 2017-02-16 | 55.549 | 7,503 | +938 | 0.00% | 416,786 |
| 2017-02-17 | 2017-02-15 | 57.628 | 6,565 | -938 | 0.00% | 378,330 |
| 2017-02-16 | 2017-02-14 | 54.270 | 7,503 | +1,876 | 0.00% | 407,187 |
| 2017-02-15 | 2017-02-13 | 52.404 | 5,627 | +937 | 0.00% | 294,877 |
| 2017-02-08 | 2017-02-06 | 49.045 | 4,690 | -13,130 | 0.00% | 230,023 |
| 2017-02-07 | 2017-02-03 | 47.926 | 17,820 | +938 | 0.00% | 854,040 |
| 2017-02-03 | 2017-02-01 | 47.340 | 16,882 | -938 | 0.00% | 799,186 |
| 2017-01-24 | 2017-01-20 | 44.141 | 17,820 | -938 | 0.00% | 786,591 |
| 2017-01-12 | 2017-01-10 | 42.648 | 18,758 | +938 | 0.00% | 799,995 |
| 2017-01-11 | 2017-01-09 | 40.516 | 17,820 | +938 | 0.00% | 721,992 |
| 2016-12-06 | 2016-12-02 | 40.729 | 16,882 | -938 | 0.00% | 687,588 |
| 2016-12-01 | 2016-11-29 | 43.554 | 17,820 | -938 | 0.00% | 776,141 |
| 2016-11-11 | 2016-11-09 | 39.823 | 18,758 | +938 | 0.00% | 746,996 |
| 2016-11-09 | 2016-11-07 | 40.462 | 17,820 | +938 | 0.00% | 721,042 |
| 2016-10-05 | 2016-10-03 | 42.435 | 16,882 | +13,130 | 0.00% | 716,387 |
| 2016-09-26 | 2016-09-22 | 40.249 | 3,752 | +1,876 | 0.00% | 151,015 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,876 | +1,876 | 0.00% | 76,608 |
| 2016-07-28 | 2016-07-26 | 32.839 | 0 | -1,876 | ||
| 2016-07-26 | 2016-07-22 | 32.626 | 1,876 | +1,876 | 0.00% | 61,206 |
| 2016-06-23 | 2016-06-21 | 27.668 | 0 | -2,814 | ||
| 2016-06-20 | 2016-06-16 | 26.815 | 2,814 | +2,814 | 0.00% | 75,458 |
| 2016-06-17 | 2016-06-15 | 27.775 | 0 | -3,752 | ||
| 2016-06-16 | 2016-06-14 | 26.549 | 3,752 | +3,752 | 0.00% | 99,610 |
| 2016-05-18 | 2016-05-16 | 25.798 | 0 | -1,857 | ||
| 2016-05-16 | 2016-05-12 | 26.768 | 1,857 | +1,857 | 0.00% | 49,708 |
| 2016-05-04 | 2016-04-29 | 25.852 | 0 | -9,284 | ||
| 2016-04-29 | 2016-04-27 | 26.175 | 9,284 | +9,284 | 0.00% | 243,012 |
| 2016-04-28 | 2016-04-26 | 25.098 | 0 | -23,209 | ||
| 2016-04-25 | 2016-04-21 | 25.529 | 23,209 | -1,857 | 0.00% | 592,504 |
| 2016-04-22 | 2016-04-20 | 25.260 | 25,066 | +6,499 | 0.00% | 633,161 |
| 2016-04-15 | 2016-04-13 | 25.367 | 18,567 | -3,713 | 0.00% | 470,998 |
| 2016-04-14 | 2016-04-12 | 26.445 | 22,280 | +9,283 | 0.00% | 589,187 |
| 2016-04-13 | 2016-04-11 | 25.852 | 12,997 | +9,284 | 0.00% | 336,001 |
| 2016-04-08 | 2016-04-06 | 26.122 | 3,713 | -3,714 | 0.00% | 96,989 |
| 2016-03-31 | 2016-03-29 | 23.321 | 7,427 | +2,785 | 0.00% | 173,204 |
| 2016-03-24 | 2016-03-22 | 24.452 | 4,642 | +4,642 | 0.00% | 113,506 |
| 2015-04-30 | 2015-04-28 | 18.711 | 0 | -1,836 | ||
| 2015-01-13 | 2015-01-09 | 12.263 | 1,836 | -18,364 | 0.00% | 22,515 |
| 2014-12-29 | 2014-12-22 | 14.311 | 20,200 | +18,364 | 0.00% | 289,076 |
| 2014-12-17 | 2014-12-15 | 14.942 | 1,836 | -27,546 | 0.00% | 27,434 |
| 2014-12-01 | 2014-11-27 | 15.247 | 29,382 | +27,546 | 0.00% | 447,997 |
| 2014-11-13 | 2014-11-11 | 15.073 | 1,836 | -1,837 | 0.00% | 27,674 |
| 2014-11-10 | 2014-11-06 | 14.420 | 3,673 | -68,864 | 0.00% | 52,963 |
| 2014-11-07 | 2014-11-05 | 14.572 | 72,537 | -27,546 | 0.01% | 1,057,016 |
| 2014-11-06 | 2014-11-04 | 13.853 | 100,083 | +9,182 | 0.01% | 1,386,479 |
| 2014-11-05 | 2014-11-03 | 13.679 | 90,901 | +45,910 | 0.01% | 1,243,438 |
| 2014-11-04 | 2014-10-31 | 13.635 | 44,991 | +9,181 | 0.00% | 613,474 |
| 2014-10-29 | 2014-10-27 | 14.354 | 35,810 | +32,137 | 0.00% | 514,027 |
| 2014-09-29 | 2014-09-25 | 13.026 | 3,673 | -18,364 | 0.00% | 47,843 |
| 2014-09-26 | 2014-09-24 | 12.372 | 22,037 | -9,182 | 0.00% | 272,644 |
| 2014-09-25 | 2014-09-23 | 12.067 | 31,219 | -9,182 | 0.00% | 376,725 |
| 2014-09-23 | 2014-09-19 | 11.719 | 40,401 | -55,091 | 0.00% | 473,446 |
| 2014-09-22 | 2014-09-18 | 11.436 | 95,492 | +18,364 | 0.01% | 1,091,999 |
| 2014-09-18 | 2014-09-16 | 10.913 | 77,128 | +18,364 | 0.01% | 841,677 |
| 2014-09-12 | 2014-09-10 | 11.849 | 58,764 | +9,182 | 0.01% | 696,316 |
| 2014-09-11 | 2014-09-08 | 11.893 | 49,582 | +9,181 | 0.00% | 589,675 |
| 2014-09-01 | 2014-08-28 | 11.239 | 40,401 | +18,364 | 0.00% | 454,086 |
| 2014-08-29 | 2014-08-27 | 11.653 | 22,037 | +18,364 | 0.00% | 256,804 |
| 2014-08-28 | 2014-08-26 | 11.544 | 3,673 | -9,182 | 0.00% | 42,403 |
| 2014-08-27 | 2014-08-25 | 11.915 | 12,855 | +9,182 | 0.00% | 153,163 |
| 2014-08-22 | 2014-08-20 | 11.806 | 3,673 | -36,728 | 0.00% | 43,363 |
| 2014-08-21 | 2014-08-19 | 12.002 | 40,401 | +18,364 | 0.00% | 484,886 |
| 2014-08-20 | 2014-08-18 | 11.566 | 22,037 | +18,364 | 0.00% | 254,884 |
| 2014-08-19 | 2014-08-15 | 10.608 | 3,673 | -8,264 | 0.00% | 38,962 |
| 2014-08-18 | 2014-08-14 | 10.913 | 11,937 | -69,782 | 0.00% | 130,265 |
| 2014-08-15 | 2014-08-13 | 11.392 | 81,719 | +27,546 | 0.01% | 930,938 |
| 2014-08-13 | 2014-08-11 | 10.553 | 54,173 | -12,855 | 0.01% | 571,706 |
| 2014-08-11 | 2014-08-07 | 10.673 | 67,028 | -36,728 | 0.01% | 715,399 |
| 2014-08-07 | 2014-08-05 | 11.000 | 103,756 | -9,182 | 0.01% | 1,141,302 |
| 2014-08-06 | 2014-08-04 | 10.695 | 112,938 | -24,791 | 0.01% | 1,207,862 |
| 2014-08-05 | 2014-08-01 | 10.651 | 137,729 | +33,973 | 0.01% | 1,467,000 |
| 2014-08-04 | 2014-07-31 | 11.174 | 103,756 | +45,910 | 0.01% | 1,159,382 |
| 2014-07-31 | 2014-07-29 | 11.653 | 57,846 | +10,100 | 0.01% | 674,098 |
| 2014-07-29 | 2014-07-25 | 11.936 | 47,746 | +9,182 | 0.00% | 569,919 |
| 2014-07-23 | 2014-07-21 | 12.045 | 38,564 | +18,364 | 0.00% | 464,519 |
| 2014-07-15 | 2014-07-11 | 11.871 | 20,200 | +18,364 | 0.00% | 239,797 |
| 2014-07-04 | 2014-07-02 | 12.002 | 1,836 | -27,546 | 0.00% | 22,035 |
| 2014-06-27 | 2014-06-25 | 11.174 | 29,382 | +27,546 | 0.00% | 328,318 |
| 2014-05-27 | 2014-05-23 | 10.858 | 1,836 | -4,591 | 0.00% | 19,936 |
| 2014-05-26 | 2014-05-22 | 10.597 | 6,427 | +4,591 | 0.00% | 68,106 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-04-29 | 2014-04-25 | 10.310 | 1,804 | -18,944 | 0.00% | 18,599 |
| 2014-04-28 | 2014-04-24 | 10.143 | 20,748 | +18,944 | 0.00% | 210,454 |
| 2014-04-14 | 2014-04-10 | 9.534 | 1,804 | -9,021 | 0.00% | 17,199 |
| 2014-04-07 | 2014-04-03 | 8.835 | 10,825 | +9,021 | 0.00% | 95,641 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,804 | -99,228 | 0.00% | 13,939 |
| 2014-02-27 | 2014-02-25 | 7.228 | 101,032 | -126,290 | 0.01% | 730,241 |
| 2014-02-26 | 2014-02-24 | 7.228 | 227,322 | +225,518 | 0.02% | 1,643,043 |
| 2013-11-27 | 2013-11-25 | 8.359 | 1,804 | -45,104 | 0.00% | 15,079 |
| 2013-11-25 | 2013-11-21 | 7.594 | 46,908 | +45,104 | 0.00% | 356,203 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,804 | -651,295 | 0.00% | 15,939 |
| 2013-10-08 | 2013-10-04 | 9.035 | 653,099 | -7,216 | 0.07% | 5,900,603 |
| 2013-10-07 | 2013-10-03 | 9.068 | 660,315 | -1,804 | 0.07% | 5,987,758 |
| 2013-10-04 | 2013-10-02 | 9.157 | 662,119 | -9,021 | 0.07% | 6,062,837 |
| 2013-10-03 | 2013-09-30 | 8.968 | 671,140 | -45,104 | 0.07% | 6,018,959 |
| 2013-09-30 | 2013-09-26 | 9.079 | 716,244 | -36,082 | 0.08% | 6,502,864 |
| 2013-09-27 | 2013-09-25 | 9.090 | 752,326 | +9,020 | 0.08% | 6,838,797 |
| 2013-09-26 | 2013-09-24 | 9.013 | 743,306 | +687,378 | 0.08% | 6,699,123 |
| 2013-09-24 | 2013-09-19 | 9.678 | 55,928 | +36,082 | 0.01% | 541,257 |
| 2013-09-09 | 2013-09-05 | 10.132 | 19,846 | +18,042 | 0.00% | 201,085 |
| 2013-08-19 | 2013-08-15 | 9.345 | 1,804 | -41,495 | 0.00% | 16,859 |
| 2013-08-16 | 2013-08-13 | 9.633 | 43,299 | +41,495 | 0.00% | 417,117 |
| 2013-08-15 | 2013-08-12 | 9.390 | 1,804 | -154,254 | 0.00% | 16,939 |
| 2013-08-13 | 2013-08-09 | 9.534 | 156,058 | -14,433 | 0.02% | 1,487,799 |
| 2013-08-12 | 2013-08-08 | 9.146 | 170,491 | -11,727 | 0.02% | 1,559,248 |
| 2013-08-09 | 2013-08-07 | 9.245 | 182,218 | +63,145 | 0.02% | 1,684,679 |
| 2013-08-08 | 2013-08-06 | 9.223 | 119,073 | +54,124 | 0.01% | 1,098,238 |
| 2013-08-07 | 2013-08-05 | 9.146 | 64,949 | -45,104 | 0.01% | 594,000 |
| 2013-08-06 | 2013-08-02 | 9.135 | 110,053 | +108,249 | 0.01% | 1,005,284 |
| 2013-07-29 | 2013-07-25 | 9.002 | 1,804 | -108,249 | 0.00% | 16,239 |
| 2013-07-26 | 2013-07-24 | 9.090 | 110,053 | +18,042 | 0.01% | 1,000,404 |
| 2013-07-25 | 2013-07-23 | 8.669 | 92,011 | -199,358 | 0.01% | 797,639 |
| 2013-07-24 | 2013-07-22 | 8.126 | 291,369 | -12,629 | 0.03% | 2,367,593 |
| 2013-07-23 | 2013-07-19 | 7.982 | 303,998 | +169,590 | 0.03% | 2,426,403 |
| 2013-07-22 | 2013-07-18 | 8.447 | 134,408 | +90,207 | 0.01% | 1,135,376 |
| 2013-07-18 | 2013-07-16 | 9.157 | 44,201 | -36,083 | 0.00% | 404,736 |
| 2013-07-15 | 2013-07-11 | 9.212 | 80,284 | -36,985 | 0.01% | 739,588 |
| 2013-07-12 | 2013-07-10 | 8.891 | 117,269 | -12,629 | 0.01% | 1,042,599 |
| 2013-07-11 | 2013-07-09 | 8.979 | 129,898 | +4,510 | 0.01% | 1,166,399 |
| 2013-07-10 | 2013-07-08 | 8.990 | 125,388 | +45,104 | 0.01% | 1,127,292 |
| 2013-07-09 | 2013-07-05 | 9.301 | 80,284 | +36,083 | 0.01% | 746,708 |
| 2013-07-08 | 2013-07-04 | 9.977 | 44,201 | -10,825 | 0.00% | 440,996 |
| 2013-07-05 | 2013-07-03 | 9.899 | 55,026 | -18,042 | 0.01% | 544,727 |
| 2013-07-04 | 2013-07-02 | 10.908 | 73,068 | +24,356 | 0.01% | 797,044 |
| 2013-07-02 | 2013-06-27 | 9.899 | 48,712 | +10,825 | 0.01% | 482,222 |
| 2013-06-28 | 2013-06-26 | 9.567 | 37,887 | +36,083 | 0.00% | 362,461 |
| 2013-05-23 | 2013-05-21 | 12.305 | 1,804 | -9,021 | 0.00% | 22,198 |
| 2013-05-14 | 2013-05-10 | 11.338 | 10,825 | +135 | 0.00% | 122,730 |
| 2013-05-13 | 2013-05-09 | 11.293 | 10,690 | +8,908 | 0.00% | 120,719 |
| 2013-04-23 | 2013-04-19 | 10.372 | 1,782 | -8,908 | 0.00% | 18,483 |
| 2013-04-11 | 2013-04-09 | 10.260 | 10,690 | -8,908 | 0.00% | 109,679 |
| 2013-04-09 | 2013-04-05 | 10.204 | 19,598 | -53,451 | 0.00% | 199,976 |
| 2013-04-08 | 2013-04-03 | 10.563 | 73,049 | +60,577 | 0.01% | 771,623 |
| 2013-04-05 | 2013-04-02 | 10.765 | 12,472 | -53,450 | 0.00% | 134,263 |
| 2013-04-03 | 2013-03-28 | 10.058 | 65,922 | +64,140 | 0.01% | 663,040 |
| 2013-03-06 | 2013-03-04 | 8.094 | 1,782 | -18,707 | 0.00% | 14,423 |
| 2013-02-18 | 2013-02-14 | 7.701 | 20,489 | +18,707 | 0.00% | 157,778 |
| 2013-01-07 | 2013-01-03 | 6.073 | 1,782 | -2,672 | 0.00% | 10,822 |
| 2012-11-06 | 2012-11-02 | 5.568 | 4,454 | -891 | 0.00% | 24,799 |
| 2012-08-03 | 2012-08-01 | 3.368 | 5,345 | -891 | 0.00% | 18,000 |
| 2012-07-24 | 2012-07-20 | 3.177 | 6,236 | -891 | 0.00% | 19,810 |
| 2012-05-15 | 2012-05-11 | 2.674 | 7,127 | +277 | 0.00% | 19,061 |
| 2011-08-09 | 2011-08-05 | 2.149 | 6,850 | -111,311 | 0.00% | 14,720 |
| 2011-05-11 | 2011-05-06 | 2.733 | 118,161 | +8,563 | 0.01% | 322,920 |
| 2011-04-29 | 2011-04-27 | 2.958 | 109,598 | +2,272 | 0.01% | 324,159 |
| 2011-04-07 | 2011-04-04 | 2.982 | 107,326 | -4,193 | 0.01% | 319,999 |
| 2011-03-25 | 2011-03-23 | 3.160 | 111,519 | +4,193 | 0.01% | 352,451 |
| 2010-07-30 | 2010-07-28 | 1.872 | 107,326 | +8,385 | 0.01% | 200,959 |
| 2010-07-29 | 2010-07-27 | 1.849 | 98,941 | +8,384 | 0.01% | 182,899 |
| 2010-07-27 | 2010-07-23 | 1.860 | 90,557 | +16,770 | 0.01% | 168,481 |
| 2010-05-10 | 2010-05-06 | 2.104 | 73,787 | +1,009 | 0.01% | 155,243 |
| 2010-04-22 | 2010-04-20 | 2.334 | 72,778 | +8,270 | 0.01% | 169,840 |
| 2010-04-20 | 2010-04-16 | 2.418 | 64,508 | +10,752 | 0.01% | 156,001 |
| 2010-04-15 | 2010-04-13 | 2.418 | 53,756 | +5,789 | 0.01% | 129,999 |
| 2010-04-13 | 2010-04-09 | 2.624 | 47,967 | +41,351 | 0.01% | 125,859 |
| 2009-05-08 | 2009-05-06 | 0.995 | 6,616 | +184 | 0.00% | 6,583 |
| 2008-05-15 | 2008-05-13 | 2.266 | 6,432 | +77 | 0.00% | 14,575 |
| 2007-09-27 | 2007-09-24 | 3.978 | 6,355 | -794 | 0.00% | 25,282 |
| 2007-08-21 | 2007-08-17 | 3.424 | 7,149 | -794 | 0.00% | 24,480 |
| 2007-06-29 | 2007-06-27 | 4.948 | 7,943 | -6,355 | 0.00% | 39,299 |
| 2007-06-26 | 2007-06-22 | 4.822 | 14,298 | 0.00% | 68,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy