History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 -99
2023-12-01 2023-11-29 74.482 99 +99 0.00% 7,374
2020-08-04 2020-07-31 151.279 0 -482
2020-07-29 2020-07-27 146.924 482 -1,254 0.00% 70,817
2020-07-23 2020-07-21 145.161 1,736 -289 0.00% 252,000
2020-07-21 2020-07-17 134.689 2,025 +289 0.00% 272,745
2020-07-17 2020-07-15 139.769 1,736 +193 0.00% 242,640
2020-07-13 2020-07-09 152.834 1,543 -1,929 0.00% 235,823
2020-07-07 2020-07-03 139.666 3,472 -1,929 0.00% 484,920
2020-06-30 2020-06-26 130.956 5,401 -386 0.00% 707,294
2020-06-15 2020-06-11 115.611 5,787 -289 0.00% 669,038
2020-06-10 2020-06-08 118.203 6,076 -1,543 0.00% 718,200
2020-06-03 2020-06-01 111.981 7,619 -97 0.00% 853,187
2020-06-01 2020-05-28 107.005 7,716 +97 0.00% 825,647
2020-05-27 2020-05-25 110.844 7,619 +57 0.00% 844,523
2020-05-26 2020-05-22 109.695 7,562 +1,915 0.00% 829,515
2020-05-22 2020-05-20 118.680 5,647 -192 0.00% 670,184
2020-05-21 2020-05-19 117.948 5,839 +96 0.00% 688,701
2020-05-20 2020-05-18 113.456 5,743 +383 0.00% 651,578
2020-05-11 2020-05-07 118.053 5,360 -1,915 0.00% 632,763
2020-05-08 2020-05-06 118.262 7,275 -95 0.00% 860,355
2020-05-06 2020-05-04 108.546 7,370 +95 0.00% 799,984
2020-04-23 2020-04-21 112.725 7,275 +1,915 0.00% 820,073
2020-04-21 2020-04-17 118.053 5,360 -1,915 0.00% 632,763
2020-04-20 2020-04-16 114.605 7,275 +1,915 0.00% 833,754
2020-04-17 2020-04-15 116.381 5,360 -96 0.00% 623,804
2020-04-16 2020-04-14 114.814 5,456 +479 0.00% 626,427
2020-03-30 2020-03-26 112.307 4,977 +957 0.00% 558,952
2020-03-27 2020-03-25 114.396 4,020 +95 0.00% 459,873
2020-03-26 2020-03-24 108.024 3,925 -287 0.00% 423,993
2020-03-25 2020-03-23 99.979 4,212 +287 0.00% 421,113
2020-03-24 2020-03-20 107.606 3,925 -957 0.00% 422,352
2020-03-23 2020-03-19 98.987 4,882 -478 0.00% 483,254
2020-03-20 2020-03-18 96.532 5,360 +1,244 0.00% 517,410
2020-03-18 2020-03-16 107.919 4,116 +191 0.00% 444,195
2020-03-12 2020-03-10 134.246 3,925 -287 0.00% 526,915
2020-03-11 2020-03-09 127.978 4,212 +287 0.00% 539,042
2020-03-05 2020-03-03 133.097 3,925 -95 0.00% 522,405
2020-03-04 2020-03-02 133.097 4,020 -287 0.00% 535,049
2020-03-03 2020-02-28 126.620 4,307 +861 0.00% 545,350
2020-02-24 2020-02-20 136.858 3,446 -287 0.00% 471,612
2020-02-20 2020-02-18 133.201 3,733 +287 0.00% 497,240
2020-02-11 2020-02-07 132.052 3,446 +957 0.00% 455,051
2020-01-29 2020-01-22 151.066 2,489 -574 0.00% 376,003
2020-01-13 2020-01-09 147.305 3,063 -287 0.00% 451,195
2020-01-09 2020-01-07 137.380 3,350 +287 0.00% 460,223
2020-01-06 2020-01-02 145.215 3,063 +574 0.00% 444,795
2020-01-03 2019-12-31 140.932 2,489 +287 0.00% 350,780
2019-12-10 2019-12-06 144.902 2,202 -191 0.00% 319,074
2019-12-09 2019-12-05 137.067 2,393 -191 0.00% 328,001
2019-12-06 2019-12-04 130.172 2,584 +191 0.00% 336,363
2019-12-02 2019-11-28 137.485 2,393 -191 0.00% 329,001
2019-11-26 2019-11-22 127.455 2,584 +382 0.00% 329,345
2019-08-22 2019-08-20 110.322 2,202 -1,148 0.00% 242,929
2019-08-21 2019-08-19 105.203 3,350 -957 0.00% 352,430
2019-08-16 2019-08-14 98.151 4,307 -3,925 0.00% 422,736
2019-08-15 2019-08-13 90.263 8,232 -1,244 0.00% 743,049
2019-08-14 2019-08-12 89.846 9,476 -4,308 0.00% 851,376
2019-08-06 2019-08-02 88.070 13,784 +670 0.00% 1,213,950
2019-07-30 2019-07-26 98.047 13,114 -191 0.00% 1,285,783
2019-07-25 2019-07-23 94.286 13,305 +191 0.00% 1,254,470
2019-07-23 2019-07-19 92.353 13,114 -957 0.00% 1,211,115
2019-07-17 2019-07-15 90.159 14,071 -478 0.00% 1,268,627
2019-07-10 2019-07-08 86.137 14,549 +478 0.00% 1,253,204
2019-07-08 2019-07-04 87.965 14,071 +4,212 0.00% 1,237,756
2019-07-04 2019-07-02 92.144 9,859 -2,297 0.00% 908,447
2019-07-02 2019-06-27 84.935 12,156 -958 0.00% 1,032,474
2019-06-21 2019-06-19 83.055 13,114 -957 0.00% 1,089,182
2019-06-19 2019-06-17 71.876 14,071 -957 0.00% 1,011,373
2019-06-18 2019-06-14 71.667 15,028 +957 0.00% 1,077,019
2019-06-13 2019-06-11 76.891 14,071 -5,743 0.00% 1,081,934
2019-06-03 2019-05-30 70.851 19,814 +957 0.00% 1,403,845
2019-05-31 2019-05-29 72.909 18,857 +186 0.00% 1,374,838
2019-05-23 2019-05-21 76.127 18,671 -948 0.00% 1,421,362
2019-05-21 2019-05-17 80.400 19,619 +7,582 0.00% 1,577,367
2019-05-20 2019-05-16 89.738 12,037 +1,422 0.00% 1,080,173
2019-05-15 2019-05-10 95.699 10,615 -379 0.00% 1,015,847
2019-05-14 2019-05-09 90.846 10,994 +1,801 0.00% 998,757
2019-05-10 2019-05-08 95.646 9,193 +474 0.00% 879,277
2019-05-09 2019-05-07 98.442 8,719 -948 0.00% 858,320
2019-05-08 2019-05-06 96.068 9,667 +3,412 0.00% 928,694
2019-04-26 2019-04-24 105.934 6,255 +948 0.00% 662,616
2019-04-17 2019-04-15 106.461 5,307 +473 0.00% 564,990
2019-04-15 2019-04-11 109.521 4,834 +1,896 0.00% 529,425
2019-04-11 2019-04-09 113.109 2,938 -948 0.00% 332,313
2019-04-10 2019-04-08 109.732 3,886 -95 0.00% 426,419
2019-04-09 2019-04-04 105.142 3,981 -473 0.00% 418,572
2019-03-28 2019-03-26 97.915 4,454 -380 0.00% 436,113
2019-03-25 2019-03-21 97.862 4,834 +853 0.00% 473,066
2019-03-20 2019-03-18 103.771 3,981 -473 0.00% 413,112
2019-03-19 2019-03-15 101.450 4,454 -380 0.00% 451,856
2019-03-14 2019-03-12 97.915 4,834 -94 0.00% 473,321
2019-03-13 2019-03-11 97.071 4,928 +94 0.00% 478,365
2019-03-12 2019-03-08 97.968 4,834 +474 0.00% 473,576
2019-03-11 2019-03-07 99.392 4,360 +379 0.00% 433,349
2019-03-06 2019-03-04 101.028 3,981 -379 0.00% 402,190
2019-02-28 2019-02-26 101.291 4,360 +379 0.00% 441,630
2019-02-27 2019-02-25 102.188 3,981 +95 0.00% 406,811
2019-02-26 2019-02-22 104.298 3,886 -379 0.00% 405,303
2019-02-13 2019-02-11 91.848 4,265 -1,895 0.00% 391,732
2019-02-12 2019-02-08 85.359 6,160 -948 0.00% 525,811
2019-02-08 2019-01-31 81.350 7,108 -948 0.00% 578,233
2019-01-22 2019-01-18 75.599 8,056 -2,843 0.00% 609,027
2019-01-07 2019-01-03 64.784 10,899 +948 0.00% 706,083
2019-01-04 2019-01-02 69.479 9,951 +189 0.00% 691,390
2018-12-28 2018-12-24 70.957 9,762 +2,843 0.00% 692,679
2018-12-18 2018-12-14 74.702 6,919 -189 0.00% 516,865
2018-12-12 2018-12-10 73.172 7,108 -95 0.00% 520,109
2018-12-11 2018-12-07 71.009 7,203 -948 0.00% 511,481
2018-12-10 2018-12-06 73.805 8,151 +1,043 0.00% 601,588
2018-12-07 2018-12-05 78.079 7,108 +189 0.00% 554,983
2018-12-06 2018-12-04 84.198 6,919 -284 0.00% 582,569
2018-11-21 2018-11-19 81.877 7,203 -948 0.00% 589,761
2018-11-20 2018-11-16 79.081 8,151 +948 0.00% 644,590
2018-11-06 2018-11-02 84.937 7,203 +284 0.00% 611,801
2018-10-29 2018-10-25 76.443 6,919 -94 0.00% 528,911
2018-10-26 2018-10-24 82.827 7,013 +94 0.00% 580,864
2018-10-16 2018-10-12 83.302 6,919 -94 0.00% 576,363
2018-10-11 2018-10-09 79.661 7,013 -3,791 0.00% 558,665
2018-10-09 2018-10-05 86.414 10,804 -948 0.00% 933,618
2018-10-03 2018-09-28 95.277 11,752 +948 0.00% 1,119,697
2018-09-18 2018-09-14 101.291 10,804 -7,583 0.00% 1,094,351
2018-08-30 2018-08-28 105.934 18,387 -1,137 0.00% 1,947,805
2018-08-29 2018-08-27 103.613 19,524 -284 0.00% 2,022,931
2018-08-24 2018-08-22 99.867 19,808 -474 0.00% 1,978,163
2018-08-23 2018-08-21 99.920 20,282 -1,137 0.00% 2,026,570
2018-08-21 2018-08-17 93.431 21,419 +189 0.00% 2,001,191
2018-08-17 2018-08-15 96.068 21,230 -948 0.00% 2,039,533
2018-08-16 2018-08-14 96.965 22,178 +5,403 0.00% 2,150,496
2018-08-15 2018-08-13 127.775 16,775 +189 0.00% 2,143,421
2018-08-06 2018-08-02 129.568 16,586 +474 0.00% 2,149,022
2018-08-03 2018-08-01 133.683 16,112 +948 0.00% 2,153,907
2018-08-02 2018-07-31 136.638 15,164 +3,317 0.00% 2,071,974
2018-08-01 2018-07-30 143.496 11,847 +948 0.00% 1,699,997
2018-07-27 2018-07-25 147.927 10,899 -948 0.00% 1,612,262
2018-07-26 2018-07-24 144.340 11,847 -1,896 0.00% 1,709,997
2018-07-25 2018-07-23 140.014 13,743 +1,896 0.00% 1,924,214
2018-07-24 2018-07-20 143.496 11,847 +2,843 0.00% 1,699,997
2018-07-16 2018-07-12 159.850 9,004 -3,791 0.00% 1,439,292
2018-07-13 2018-07-11 149.827 12,795 +948 0.00% 1,917,032
2018-07-11 2018-07-09 153.098 11,847 -948 0.00% 1,813,747
2018-07-06 2018-07-04 145.606 12,795 +948 0.00% 1,863,032
2018-07-04 2018-06-29 154.047 11,847 -948 0.00% 1,824,997
2018-06-28 2018-06-26 150.460 12,795 +853 0.00% 1,925,133
2018-06-27 2018-06-25 146.345 11,942 +2,843 0.00% 1,747,650
2018-06-26 2018-06-22 153.942 9,099 -1,137 0.00% 1,400,715
2018-06-25 2018-06-21 150.882 10,236 +1,232 0.00% 1,544,426
2018-06-21 2018-06-19 163.860 9,004 +948 0.00% 1,475,393
2018-06-19 2018-06-14 174.833 8,056 +284 0.00% 1,408,454
2018-06-12 2018-06-08 177.576 7,772 +190 0.00% 1,380,123
2018-06-08 2018-06-06 177.260 7,582 -5,023 0.00% 1,343,983
2018-06-01 2018-05-30 165.228 12,605 +64 0.00% 2,082,698
2018-05-30 2018-05-28 169.046 12,541 -189 0.00% 2,120,003
2018-05-28 2018-05-24 159.395 12,730 +189 0.00% 2,029,100
2018-05-17 2018-05-15 158.653 12,541 +188 0.00% 1,989,664
2018-05-16 2018-05-14 162.789 12,353 -94 0.00% 2,010,930
2018-05-04 2018-05-02 144.760 12,447 -1,037 0.00% 1,801,828
2018-05-03 2018-04-30 137.973 13,484 -94 0.00% 1,860,425
2018-04-30 2018-04-26 128.746 13,578 -849 0.00% 1,748,117
2018-04-26 2018-04-24 143.063 14,427 -94 0.00% 2,063,973
2018-04-25 2018-04-23 140.730 14,521 +94 0.00% 2,043,542
2018-04-24 2018-04-20 151.123 14,427 +94 0.00% 2,180,253
2018-04-23 2018-04-19 160.137 14,333 -1,980 0.00% 2,295,250
2018-04-20 2018-04-18 154.093 16,313 +943 0.00% 2,513,712
2018-04-19 2018-04-17 155.895 15,370 +1,980 0.00% 2,396,113
2018-04-12 2018-04-10 167.773 13,390 -188 0.00% 2,246,483
2018-04-11 2018-04-09 160.562 13,578 -283 0.00% 2,180,107
2018-04-10 2018-04-06 151.653 13,861 -6,601 0.00% 2,102,067
2018-04-06 2018-04-03 152.502 20,462 -943 0.00% 3,120,492
2018-04-03 2018-03-28 156.320 21,405 +1,415 0.00% 3,346,022
2018-03-29 2018-03-27 170.000 19,990 -189 0.00% 3,398,305
2018-03-27 2018-03-23 160.880 20,179 +9,618 0.00% 3,246,394
2018-03-22 2018-03-20 169.470 10,561 -1,886 0.00% 1,789,773
2018-03-19 2018-03-15 154.623 12,447 -4,432 0.00% 1,924,590
2018-03-16 2018-03-14 151.972 16,879 +189 0.00% 2,565,127
2018-03-15 2018-03-13 155.365 16,690 -2,829 0.00% 2,593,045
2018-03-07 2018-03-05 137.761 19,519 -188 0.00% 2,688,950
2018-03-06 2018-03-02 136.488 19,707 +188 0.00% 2,689,770
2018-03-05 2018-03-01 140.200 19,519 -188 0.00% 2,736,561
2018-03-02 2018-02-28 138.609 19,707 +188 0.00% 2,731,569
2018-03-01 2018-02-27 140.518 19,519 -188 0.00% 2,742,771
2018-02-28 2018-02-26 139.033 19,707 -189 0.00% 2,739,929
2018-02-27 2018-02-23 133.625 19,896 +189 0.00% 2,658,596
2018-02-26 2018-02-22 136.276 19,707 -1,226 0.00% 2,685,590
2018-02-20 2018-02-13 126.201 20,933 -2,640 0.00% 2,641,767
2018-02-14 2018-02-12 119.414 23,573 +1,791 0.00% 2,814,941
2018-02-12 2018-02-08 113.475 21,782 -471 0.00% 2,471,710
2018-02-08 2018-02-06 111.354 22,253 +1,414 0.00% 2,477,958
2018-02-07 2018-02-05 119.838 20,839 -5,658 0.00% 2,497,304
2018-02-06 2018-02-02 118.884 26,497 -1,320 0.00% 3,150,057
2018-01-31 2018-01-29 113.475 27,817 +943 0.00% 3,156,531
2018-01-29 2018-01-25 119.308 26,874 +377 0.00% 3,206,276
2018-01-26 2018-01-24 123.126 26,497 -848 0.00% 3,262,458
2018-01-24 2018-01-22 120.474 27,345 -377 0.00% 3,294,369
2018-01-23 2018-01-19 118.565 27,722 -566 0.00% 3,286,869
2018-01-22 2018-01-18 113.793 28,288 +943 0.00% 3,218,978
2018-01-17 2018-01-15 114.111 27,345 +1,886 0.00% 3,120,371
2018-01-16 2018-01-12 118.035 25,459 +4,714 0.00% 3,005,056
2018-01-15 2018-01-11 119.096 20,745 -943 0.00% 2,470,639
2018-01-12 2018-01-10 109.233 21,688 -943 0.00% 2,369,042
2018-01-11 2018-01-09 108.490 22,631 +943 0.00% 2,455,248
2018-01-04 2018-01-02 115.702 21,688 -1,885 0.00% 2,509,345
2018-01-02 2017-12-28 105.415 23,573 -3,772 0.00% 2,484,948
2017-12-28 2017-12-22 105.574 27,345 +1,886 0.00% 2,886,923
2017-12-21 2017-12-19 107.960 25,459 -1,886 0.00% 2,748,560
2017-12-20 2017-12-18 105.892 27,345 +2,829 0.00% 2,895,623
2017-12-19 2017-12-15 108.172 24,516 +943 0.00% 2,651,953
2017-12-18 2017-12-14 109.233 23,573 +1,885 0.00% 2,574,946
2017-12-15 2017-12-13 113.899 21,688 +2,829 0.00% 2,470,244
2017-12-14 2017-12-12 116.975 18,859 +943 0.00% 2,206,024
2017-12-13 2017-12-11 126.307 17,916 -1,886 0.00% 2,262,918
2017-12-12 2017-12-08 123.020 19,802 -943 0.00% 2,436,033
2017-12-11 2017-12-07 118.459 20,745 +1,886 0.00% 2,457,438
2017-12-08 2017-12-06 115.596 18,859 +1,886 0.00% 2,180,024
2017-11-24 2017-11-22 155.577 16,973 -943 0.00% 2,640,613
2017-11-20 2017-11-16 151.229 17,916 +6,601 0.00% 2,709,422
2017-11-17 2017-11-15 148.578 11,315 -4,715 0.00% 1,681,159
2017-11-16 2017-11-14 155.259 16,030 +943 0.00% 2,488,804
2017-11-10 2017-11-08 138.291 15,087 -2,829 0.00% 2,086,395
2017-11-01 2017-10-30 118.990 17,916 +2,829 0.00% 2,131,817
2017-10-24 2017-10-20 121.641 15,087 +943 0.00% 1,835,196
2017-10-20 2017-10-18 120.792 14,144 +1,886 0.00% 1,708,488
2017-09-28 2017-09-26 126.731 12,258 +3,772 0.00% 1,553,472
2017-09-27 2017-09-25 131.292 8,486 +942 0.00% 1,114,140
2017-09-15 2017-09-13 131.504 7,544 -4,714 0.00% 992,063
2017-09-14 2017-09-12 125.989 12,258 +4,714 0.00% 1,544,373
2017-09-13 2017-09-11 117.611 7,544 -942 0.00% 887,257
2017-08-30 2017-08-28 117.187 8,486 +942 0.00% 994,446
2017-08-28 2017-08-24 123.020 7,544 -1,885 0.00% 928,059
2017-08-22 2017-08-18 112.945 9,429 +1,885 0.00% 1,064,955
2017-08-17 2017-08-15 111.672 7,544 -942 0.00% 842,454
2017-08-15 2017-08-11 102.340 8,486 +942 0.00% 868,453
2017-07-24 2017-07-20 102.446 7,544 -4,714 0.00% 772,849
2017-07-21 2017-07-19 104.991 12,258 +5,657 0.00% 1,286,977
2017-07-18 2017-07-14 79.167 6,601 +1,886 0.00% 522,583
2017-06-27 2017-06-23 75.031 4,715 -943 0.00% 353,773
2017-06-21 2017-06-19 69.145 5,658 +943 0.00% 391,225
2017-05-31 2017-05-26 65.572 4,715 +25 0.00% 309,170
2017-05-15 2017-05-11 70.156 4,690 -937 0.00% 329,033
2017-05-12 2017-05-10 71.436 5,627 +2,813 0.00% 401,969
2017-03-09 2017-03-07 55.976 2,814 +1,876 0.00% 157,516
2017-01-06 2017-01-04 39.023 938 -1,876 0.00% 36,604
2017-01-04 2016-12-30 36.198 2,814 +938 0.00% 101,860
2017-01-03 2016-12-29 36.997 1,876 -938 0.00% 69,407
2016-12-16 2016-12-14 35.984 2,814 +938 0.00% 101,260
2016-12-15 2016-12-13 37.904 1,876 +938 0.00% 71,107
2016-11-22 2016-11-18 43.981 938 -1,876 0.00% 41,254
2016-10-05 2016-10-03 42.435 2,814 -938 0.00% 119,412
2016-09-29 2016-09-27 40.249 3,752 -938 0.00% 151,015
2016-09-28 2016-09-26 38.490 4,690 +938 0.00% 180,518
2016-09-21 2016-09-19 41.475 3,752 +938 0.00% 155,616
2016-09-15 2016-09-13 40.143 2,814 -1,876 0.00% 112,961
2016-09-14 2016-09-12 39.450 4,690 +938 0.00% 185,019
2016-09-13 2016-09-09 41.156 3,752 +938 0.00% 154,416
2016-09-12 2016-09-08 43.288 2,814 -938 0.00% 121,812
2016-09-09 2016-09-07 42.328 3,752 +938 0.00% 158,816
2016-09-01 2016-08-30 45.154 2,814 +1,876 0.00% 127,063
2016-08-23 2016-08-19 41.529 938 -938 0.00% 38,954
2016-08-22 2016-08-18 40.516 1,876 +938 0.00% 76,008
2016-08-09 2016-08-05 34.972 938 -6,565 0.00% 32,803
2016-07-27 2016-07-25 32.786 7,503 +2,813 0.00% 245,992
2016-06-14 2016-06-10 26.975 4,690 +3,752 0.00% 126,513
2016-05-23 2016-05-19 26.660 938 +10 0.00% 25,007
2016-04-29 2016-04-27 26.175 928 -929 0.00% 24,291
2016-04-28 2016-04-26 25.098 1,857 +929 0.00% 46,607
2016-04-08 2016-04-06 26.122 928 -4,642 0.00% 24,241
2016-03-24 2016-03-22 24.452 5,570 +4,642 0.00% 136,197
2015-05-19 2015-05-15 18.820 928 +10 0.00% 17,465
2015-02-27 2015-02-25 13.940 918 -45,910 0.00% 12,797
2015-02-23 2015-02-16 13.657 46,828 -91,819 0.00% 639,542
2015-02-17 2015-02-13 12.764 138,647 -36,728 0.01% 1,769,718
2015-02-12 2015-02-10 11.327 175,375 +36,728 0.02% 1,986,401
2015-02-10 2015-02-06 11.893 138,647 +18,364 0.01% 1,648,918
2015-02-09 2015-02-05 11.828 120,283 +27,545 0.01% 1,422,656
2015-02-06 2015-02-04 12.394 92,738 +45,910 0.01% 1,149,386
2015-02-03 2015-01-30 12.917 46,828 -45,910 0.00% 604,862
2015-01-09 2015-01-07 13.701 92,738 +91,820 0.01% 1,270,586
2014-05-15 2014-05-13 9.778 918 +16 0.00% 8,976
2014-02-28 2014-02-26 7.727 902 -27,062 0.00% 6,969
2014-02-25 2014-02-21 6.984 27,964 +27,062 0.00% 195,299
2013-11-26 2013-11-22 8.115 902 -3,608 0.00% 7,319
2013-11-22 2013-11-20 7.583 4,510 -9,021 0.00% 34,197
2013-11-20 2013-11-18 7.272 13,531 +9,021 0.00% 98,400
2013-11-12 2013-11-08 7.239 4,510 +3,608 0.00% 32,647
2013-09-11 2013-09-09 10.265 902 -4,510 0.00% 9,259
2013-09-09 2013-09-05 10.132 5,412 +4,510 0.00% 54,836
2013-09-06 2013-09-04 10.321 902 -4,510 0.00% 9,309
2013-09-05 2013-09-03 10.021 5,412 +4,510 0.00% 54,236
2013-09-02 2013-08-29 9.423 902 -9,021 0.00% 8,499
2013-08-09 2013-08-07 9.245 9,923 -9,020 0.00% 91,742
2013-08-05 2013-08-01 9.135 18,943 +9,020 0.00% 173,036
2013-07-29 2013-07-25 9.002 9,923 +9,021 0.00% 89,322
2013-05-29 2013-05-27 12.061 902 -45,104 0.00% 10,879
2013-05-28 2013-05-24 11.817 46,006 +45,104 0.01% 543,665
2013-05-22 2013-05-20 12.704 902 -5,412 0.00% 11,459
2013-05-20 2013-05-15 12.815 6,314 -41,496 0.00% 80,914
2013-05-16 2013-05-14 11.706 47,810 +45,104 0.01% 559,683
2013-05-14 2013-05-10 11.338 2,706 +33 0.00% 30,680
2013-05-02 2013-04-29 10.788 2,673 -73,048 0.00% 28,835
2013-04-30 2013-04-26 10.305 75,721 +44,542 0.01% 780,298
2013-04-17 2013-04-15 10.776 31,179 -89,084 0.00% 335,997
2013-04-16 2013-04-12 10.361 120,263 +89,084 0.01% 1,246,049
2013-04-12 2013-04-10 10.675 31,179 -35,634 0.00% 332,847
2013-04-11 2013-04-09 10.260 66,813 +44,542 0.01% 685,502
2013-04-02 2013-03-27 9.912 22,271 -71,267 0.00% 220,751
2013-03-28 2013-03-26 9.250 93,538 +72,158 0.01% 865,200
2013-03-27 2013-03-25 9.340 21,380 -86,411 0.00% 199,679
2013-03-26 2013-03-22 9.542 107,791 +89,083 0.01% 1,028,497
2013-03-19 2013-03-15 10.047 18,708 -26,725 0.00% 187,954
2013-03-18 2013-03-14 9.744 45,433 +44,542 0.01% 442,683
2013-03-14 2013-03-12 9.822 891 -52,559 0.00% 8,752
2013-03-13 2013-03-11 8.801 53,450 +44,542 0.01% 470,398
2013-03-11 2013-03-07 9.104 8,908 -4,455 0.00% 81,097
2013-03-07 2013-03-05 8.419 13,363 -124,717 0.00% 112,504
2013-03-06 2013-03-04 8.094 138,080 +44,542 0.02% 1,117,551
2013-02-19 2013-02-15 8.094 93,538 -42,760 0.01% 757,050
2012-10-31 2012-10-29 5.051 136,298 -891 0.02% 688,499
2012-10-10 2012-10-08 5.119 137,189 -8,908 0.02% 702,240
2012-09-27 2012-09-25 4.692 146,097 +8,908 0.02% 685,518
2012-09-12 2012-09-10 4.535 137,189 -1,782 0.02% 622,160
2012-09-11 2012-09-07 4.490 138,971 +891 0.02% 624,001
2012-09-10 2012-09-06 4.546 138,080 +891 0.02% 627,751
2012-09-05 2012-09-03 4.715 137,189 -891 0.02% 646,800
2012-08-24 2012-08-22 4.019 138,080 -891 0.02% 554,901
2012-08-23 2012-08-21 3.929 138,971 +891 0.02% 546,001
2012-05-15 2012-05-11 2.674 138,080 +5,363 0.02% 369,294
2011-04-29 2011-04-27 2.958 132,717 +2,752 0.02% 392,538
2010-05-10 2010-05-06 2.104 129,965 +1,777 0.02% 273,438
2010-04-23 2010-04-21 2.370 128,188 -827 0.02% 303,799
2009-05-08 2009-05-06 0.995 129,015 +3,593 0.02% 128,375
2008-06-23 2008-06-19 1.741 125,422 +804 0.02% 218,399
2008-05-15 2008-05-13 2.266 124,618 +1,498 0.02% 282,394
2007-10-15 2007-10-11 4.217 123,120 +794 0.02% 519,249
2007-09-27 2007-09-24 3.978 122,326 -794 0.02% 486,640
2007-08-30 2007-08-28 4.469 123,120 +101,673 0.02% 550,249
2007-08-28 2007-08-24 4.381 21,447 -119,148 0.00% 93,961
2007-08-27 2007-08-23 4.180 140,595 -79,433 0.02% 587,638
2007-08-24 2007-08-22 4.016 220,028 +131,064 0.03% 883,631
2007-08-06 2007-08-02 4.721 88,964 -795 0.01% 419,998
2007-08-03 2007-08-01 4.784 89,759 +795 0.01% 429,402
2007-07-13 2007-07-11 5.073 88,964 -189,844 0.01% 451,358
2007-06-28 2007-06-26 4.998 278,808 +15,092 0.04% 1,393,471
2007-06-26 2007-06-22 4.822 263,716 0.03% 1,271,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top