History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,700 | +0 | 0.00% | 143,820 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,700 | +0 | 0.00% | 149,430 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,700 | +0 | 0.00% | 151,470 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,700 | +0 | 0.00% | 152,405 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,700 | +0 | 0.00% | 153,850 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,700 | +0 | 0.00% | 154,530 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,700 | -100 | 0.00% | 153,765 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,800 | -400 | 0.00% | 138,690 |
| 2025-07-17 | 2025-07-15 | 75.900 | 2,200 | -300 | 0.00% | 166,980 |
| 2025-07-11 | 2025-07-09 | 71.100 | 2,500 | -200 | 0.00% | 177,750 |
| 2025-07-10 | 2025-07-08 | 71.200 | 2,700 | -5,000 | 0.00% | 192,240 |
| 2025-07-08 | 2025-07-04 | 68.900 | 7,700 | +5,000 | 0.00% | 530,530 |
| 2025-07-07 | 2025-07-03 | 70.700 | 2,700 | -4,700 | 0.00% | 190,890 |
| 2025-07-04 | 2025-07-02 | 67.550 | 7,400 | +5,000 | 0.00% | 499,870 |
| 2025-07-03 | 2025-06-30 | 69.350 | 2,400 | -5,000 | 0.00% | 166,440 |
| 2025-06-27 | 2025-06-25 | 68.400 | 7,400 | -1,000 | 0.00% | 506,160 |
| 2025-06-26 | 2025-06-24 | 67.600 | 8,400 | +1,000 | 0.00% | 567,840 |
| 2025-06-05 | 2025-06-03 | 60.785 | 7,400 | +65 | 0.00% | 449,805 |
| 2025-05-02 | 2025-04-29 | 66.132 | 7,335 | -496 | 0.00% | 485,075 |
| 2025-04-29 | 2025-04-25 | 65.627 | 7,831 | +496 | 0.00% | 513,926 |
| 2025-04-14 | 2025-04-10 | 62.752 | 7,335 | -297 | 0.00% | 460,284 |
| 2025-04-09 | 2025-04-07 | 55.891 | 7,632 | -99 | 0.00% | 426,564 |
| 2025-04-03 | 2025-04-01 | 73.194 | 7,731 | -1,190 | 0.00% | 565,860 |
| 2025-03-31 | 2025-03-27 | 76.119 | 8,921 | +595 | 0.00% | 679,061 |
| 2025-03-25 | 2025-03-21 | 85.351 | 8,326 | +198 | 0.00% | 710,628 |
| 2025-03-24 | 2025-03-20 | 87.116 | 8,128 | +5,254 | 0.00% | 708,079 |
| 2025-03-21 | 2025-03-19 | 89.285 | 2,874 | -4,659 | 0.00% | 256,605 |
| 2025-03-18 | 2025-03-14 | 87.166 | 7,533 | +198 | 0.00% | 656,625 |
| 2025-03-12 | 2025-03-10 | 88.579 | 7,335 | +4,956 | 0.00% | 649,726 |
| 2025-03-10 | 2025-03-06 | 93.875 | 2,379 | -198 | 0.00% | 223,330 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,577 | -4,956 | 0.00% | 224,498 |
| 2025-03-05 | 2025-03-03 | 85.401 | 7,533 | +4,956 | 0.00% | 643,325 |
| 2025-02-27 | 2025-02-25 | 91.353 | 2,577 | -4,956 | 0.00% | 235,417 |
| 2025-02-26 | 2025-02-24 | 89.790 | 7,533 | +4,956 | 0.00% | 676,385 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,577 | +396 | 0.00% | 227,098 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,181 | -4,956 | 0.00% | 158,975 |
| 2025-02-05 | 2025-02-03 | 70.873 | 7,137 | +4,956 | 0.00% | 505,822 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,181 | -5,154 | 0.00% | 160,625 |
| 2025-01-27 | 2025-01-23 | 68.200 | 7,335 | +4,956 | 0.00% | 500,245 |
| 2025-01-23 | 2025-01-21 | 70.823 | 2,379 | -4,956 | 0.00% | 168,487 |
| 2025-01-13 | 2025-01-09 | 62.298 | 7,335 | +198 | 0.00% | 456,954 |
| 2025-01-10 | 2025-01-08 | 62.701 | 7,137 | -793 | 0.00% | 447,500 |
| 2025-01-09 | 2025-01-07 | 67.847 | 7,930 | +793 | 0.00% | 538,024 |
| 2025-01-06 | 2025-01-02 | 66.434 | 7,137 | +4,956 | 0.00% | 474,141 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,181 | -99 | 0.00% | 157,655 |
| 2024-12-20 | 2024-12-18 | 68.351 | 2,280 | -4,956 | 0.00% | 155,840 |
| 2024-12-18 | 2024-12-16 | 66.031 | 7,236 | +4,956 | 0.00% | 477,798 |
| 2024-12-11 | 2024-12-09 | 67.796 | 2,280 | -5,451 | 0.00% | 154,575 |
| 2024-12-10 | 2024-12-06 | 63.458 | 7,731 | +5,451 | 0.00% | 490,594 |
| 2024-11-29 | 2024-11-27 | 61.037 | 2,280 | -4,956 | 0.00% | 139,164 |
| 2024-11-28 | 2024-11-26 | 57.909 | 7,236 | +4,956 | 0.00% | 419,031 |
| 2024-11-25 | 2024-11-21 | 57.405 | 2,280 | -495 | 0.00% | 130,883 |
| 2024-11-20 | 2024-11-18 | 55.841 | 2,775 | +495 | 0.00% | 154,959 |
| 2024-11-18 | 2024-11-14 | 53.975 | 2,280 | -991 | 0.00% | 123,062 |
| 2024-11-11 | 2024-11-07 | 54.479 | 3,271 | +991 | 0.00% | 178,201 |
| 2024-11-05 | 2024-11-01 | 49.233 | 2,280 | -594 | 0.00% | 112,251 |
| 2024-11-04 | 2024-10-31 | 51.099 | 2,874 | +99 | 0.00% | 146,859 |
| 2024-11-01 | 2024-10-30 | 50.898 | 2,775 | +495 | 0.00% | 141,241 |
| 2024-09-24 | 2024-09-20 | 45.954 | 2,280 | -99 | 0.00% | 104,775 |
| 2024-09-11 | 2024-09-09 | 47.013 | 2,379 | -495 | 0.00% | 111,845 |
| 2024-09-10 | 2024-09-05 | 48.325 | 2,874 | +594 | 0.00% | 138,886 |
| 2024-09-02 | 2024-08-29 | 48.728 | 2,280 | -495 | 0.00% | 111,101 |
| 2024-08-30 | 2024-08-28 | 46.761 | 2,775 | +495 | 0.00% | 129,762 |
| 2024-08-28 | 2024-08-26 | 47.064 | 2,280 | -495 | 0.00% | 107,306 |
| 2024-08-27 | 2024-08-23 | 48.073 | 2,775 | +495 | 0.00% | 133,402 |
| 2024-08-26 | 2024-08-22 | 48.930 | 2,280 | -396 | 0.00% | 111,561 |
| 2024-08-23 | 2024-08-21 | 49.687 | 2,676 | +396 | 0.00% | 132,962 |
| 2024-07-30 | 2024-07-26 | 46.307 | 2,280 | -991 | 0.00% | 105,580 |
| 2024-07-29 | 2024-07-25 | 46.761 | 3,271 | +595 | 0.00% | 152,956 |
| 2024-07-26 | 2024-07-24 | 47.165 | 2,676 | +396 | 0.00% | 126,213 |
| 2024-07-10 | 2024-07-08 | 43.533 | 2,280 | -991 | 0.00% | 99,255 |
| 2024-07-08 | 2024-07-04 | 46.206 | 3,271 | +991 | 0.00% | 151,141 |
| 2024-07-05 | 2024-07-03 | 47.467 | 2,280 | -991 | 0.00% | 108,226 |
| 2024-07-04 | 2024-07-02 | 46.862 | 3,271 | +297 | 0.00% | 153,286 |
| 2024-07-03 | 2024-06-28 | 48.678 | 2,974 | -297 | 0.00% | 144,769 |
| 2024-07-02 | 2024-06-27 | 48.426 | 3,271 | +991 | 0.00% | 158,401 |
| 2024-06-28 | 2024-06-26 | 49.586 | 2,280 | -991 | 0.00% | 113,056 |
| 2024-06-27 | 2024-06-25 | 47.972 | 3,271 | +991 | 0.00% | 156,916 |
| 2024-06-17 | 2024-06-13 | 47.467 | 2,280 | -396 | 0.00% | 108,226 |
| 2024-06-13 | 2024-06-11 | 46.862 | 2,676 | +396 | 0.00% | 125,403 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,280 | +12 | 0.00% | 96,875 |
| 2024-05-10 | 2024-05-08 | 41.221 | 2,268 | -592 | 0.00% | 93,490 |
| 2024-05-09 | 2024-05-07 | 42.185 | 2,860 | +592 | 0.00% | 120,648 |
| 2024-04-30 | 2024-04-26 | 38.686 | 2,268 | -9,862 | 0.00% | 87,740 |
| 2024-04-29 | 2024-04-25 | 35.999 | 12,130 | -986 | 0.00% | 436,667 |
| 2024-04-25 | 2024-04-23 | 36.252 | 13,116 | +986 | 0.00% | 475,487 |
| 2024-04-19 | 2024-04-17 | 37.976 | 12,130 | +9,862 | 0.00% | 460,653 |
| 2024-02-02 | 2024-01-31 | 48.421 | 2,268 | +197 | 0.00% | 109,819 |
| 2023-11-07 | 2023-11-03 | 69.767 | 2,071 | -986 | 0.00% | 144,487 |
| 2023-11-02 | 2023-10-31 | 66.471 | 3,057 | +986 | 0.00% | 203,203 |
| 2023-10-24 | 2023-10-19 | 66.218 | 2,071 | -1,479 | 0.00% | 137,137 |
| 2023-10-19 | 2023-10-17 | 60.843 | 3,550 | +493 | 0.00% | 215,994 |
| 2023-10-18 | 2023-10-16 | 62.212 | 3,057 | +986 | 0.00% | 190,183 |
| 2023-10-17 | 2023-10-13 | 61.604 | 2,071 | -493 | 0.00% | 127,581 |
| 2023-10-16 | 2023-10-12 | 61.857 | 2,564 | -986 | 0.00% | 158,602 |
| 2023-10-13 | 2023-10-11 | 60.032 | 3,550 | +1,479 | 0.00% | 213,114 |
| 2023-08-01 | 2023-07-28 | 76.308 | 2,071 | -592 | 0.00% | 158,033 |
| 2023-07-31 | 2023-07-27 | 70.122 | 2,663 | -986 | 0.00% | 186,734 |
| 2023-07-27 | 2023-07-25 | 68.297 | 3,649 | -986 | 0.00% | 249,214 |
| 2023-07-25 | 2023-07-21 | 68.854 | 4,635 | -493 | 0.00% | 319,140 |
| 2023-07-24 | 2023-07-20 | 68.297 | 5,128 | +2,465 | 0.00% | 350,225 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,663 | +18 | 0.00% | 211,662 |
| 2023-05-29 | 2023-05-24 | 82.494 | 2,645 | -489 | 0.00% | 218,198 |
| 2023-04-25 | 2023-04-21 | 88.824 | 3,134 | +392 | 0.00% | 278,376 |
| 2023-04-20 | 2023-04-18 | 93.674 | 2,742 | +587 | 0.00% | 256,854 |
| 2023-03-31 | 2023-03-29 | 98.013 | 2,155 | -490 | 0.00% | 211,219 |
| 2023-03-23 | 2023-03-21 | 93.623 | 2,645 | -195 | 0.00% | 247,633 |
| 2023-03-17 | 2023-03-15 | 87.855 | 2,840 | -882 | 0.00% | 249,507 |
| 2023-03-16 | 2023-03-14 | 86.323 | 3,722 | +1,077 | 0.00% | 321,295 |
| 2023-03-15 | 2023-03-13 | 90.305 | 2,645 | -391 | 0.00% | 238,856 |
| 2023-03-10 | 2023-03-08 | 91.836 | 3,036 | +98 | 0.00% | 278,815 |
| 2023-03-09 | 2023-03-07 | 95.001 | 2,938 | -294 | 0.00% | 279,114 |
| 2023-03-07 | 2023-03-03 | 97.196 | 3,232 | +392 | 0.00% | 314,139 |
| 2023-03-06 | 2023-03-02 | 97.299 | 2,840 | +293 | 0.00% | 276,328 |
| 2023-02-27 | 2023-02-23 | 98.064 | 2,547 | -1,273 | 0.00% | 249,770 |
| 2023-02-24 | 2023-02-22 | 94.644 | 3,820 | +196 | 0.00% | 361,540 |
| 2023-02-22 | 2023-02-20 | 97.605 | 3,624 | +686 | 0.00% | 353,720 |
| 2023-02-21 | 2023-02-17 | 99.443 | 2,938 | +391 | 0.00% | 292,162 |
| 2023-02-20 | 2023-02-16 | 101.689 | 2,547 | -881 | 0.00% | 259,001 |
| 2023-02-17 | 2023-02-15 | 98.932 | 3,428 | +392 | 0.00% | 339,139 |
| 2023-02-16 | 2023-02-14 | 101.127 | 3,036 | -294 | 0.00% | 307,022 |
| 2023-02-15 | 2023-02-13 | 101.944 | 3,330 | +196 | 0.00% | 339,473 |
| 2023-02-14 | 2023-02-10 | 104.547 | 3,134 | +392 | 0.00% | 327,652 |
| 2023-02-13 | 2023-02-09 | 110.061 | 2,742 | -1,274 | 0.00% | 301,786 |
| 2023-02-10 | 2023-02-08 | 104.139 | 4,016 | +196 | 0.00% | 418,222 |
| 2023-02-09 | 2023-02-07 | 104.547 | 3,820 | +784 | 0.00% | 399,371 |
| 2023-02-06 | 2023-02-02 | 116.289 | 3,036 | +489 | 0.00% | 353,052 |
| 2023-02-03 | 2023-02-01 | 111.490 | 2,547 | -195 | 0.00% | 283,965 |
| 2023-02-02 | 2023-01-31 | 107.610 | 2,742 | +195 | 0.00% | 295,068 |
| 2023-01-30 | 2023-01-26 | 118.433 | 2,547 | -195 | 0.00% | 301,648 |
| 2023-01-18 | 2023-01-16 | 101.536 | 2,742 | -196 | 0.00% | 278,411 |
| 2023-01-17 | 2023-01-13 | 97.605 | 2,938 | -588 | 0.00% | 286,763 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,526 | +588 | 0.00% | 348,835 |
| 2023-01-10 | 2023-01-06 | 91.683 | 2,938 | -3,918 | 0.00% | 269,365 |
| 2023-01-09 | 2023-01-05 | 94.797 | 6,856 | -588 | 0.00% | 649,929 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,444 | +4,506 | 0.00% | 655,129 |
| 2022-12-30 | 2022-12-28 | 99.187 | 2,938 | -294 | 0.00% | 291,412 |
| 2022-12-29 | 2022-12-23 | 93.010 | 3,232 | +294 | 0.00% | 300,610 |
| 2022-12-21 | 2022-12-19 | 97.554 | 2,938 | -294 | 0.00% | 286,613 |
| 2022-12-19 | 2022-12-15 | 95.001 | 3,232 | +294 | 0.00% | 307,044 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,938 | +196 | 0.00% | 280,914 |
| 2022-12-13 | 2022-12-09 | 109.346 | 2,742 | -98 | 0.00% | 299,827 |
| 2022-12-12 | 2022-12-08 | 102.608 | 2,840 | -392 | 0.00% | 291,406 |
| 2022-12-08 | 2022-12-06 | 103.016 | 3,232 | -196 | 0.00% | 332,948 |
| 2022-12-07 | 2022-12-05 | 105.977 | 3,428 | +196 | 0.00% | 363,289 |
| 2022-11-28 | 2022-11-24 | 91.887 | 3,232 | -490 | 0.00% | 296,980 |
| 2022-11-21 | 2022-11-17 | 97.196 | 3,722 | +490 | 0.00% | 361,765 |
| 2022-10-20 | 2022-10-18 | 79.942 | 3,232 | -490 | 0.00% | 258,373 |
| 2022-10-13 | 2022-10-11 | 75.195 | 3,722 | +490 | 0.00% | 279,874 |
| 2022-10-03 | 2022-09-29 | 77.594 | 3,232 | -490 | 0.00% | 250,783 |
| 2022-09-26 | 2022-09-22 | 86.272 | 3,722 | +490 | 0.00% | 321,105 |
| 2022-09-23 | 2022-09-21 | 87.395 | 3,232 | +98 | 0.00% | 282,461 |
| 2022-09-14 | 2022-09-09 | 103.935 | 3,134 | -392 | 0.00% | 325,732 |
| 2022-09-08 | 2022-09-06 | 104.241 | 3,526 | +392 | 0.00% | 367,554 |
| 2022-08-29 | 2022-08-25 | 111.898 | 3,134 | -392 | 0.00% | 350,690 |
| 2022-08-26 | 2022-08-24 | 108.019 | 3,526 | +98 | 0.00% | 380,874 |
| 2022-08-25 | 2022-08-23 | 110.265 | 3,428 | +686 | 0.00% | 377,988 |
| 2022-08-24 | 2022-08-22 | 114.655 | 2,742 | +391 | 0.00% | 314,384 |
| 2022-06-30 | 2022-06-28 | 139.873 | 2,351 | -98 | 0.00% | 328,842 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,449 | -293 | 0.00% | 295,792 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,742 | +293 | 0.00% | 300,947 |
| 2022-06-20 | 2022-06-16 | 117.718 | 2,449 | -196 | 0.00% | 288,291 |
| 2022-06-15 | 2022-06-13 | 117.310 | 2,645 | +196 | 0.00% | 310,284 |
| 2022-06-10 | 2022-06-08 | 126.600 | 2,449 | -196 | 0.00% | 310,044 |
| 2022-06-09 | 2022-06-07 | 122.619 | 2,645 | +196 | 0.00% | 324,326 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,449 | +25 | 0.00% | 281,854 |
| 2022-05-24 | 2022-05-20 | 121.071 | 2,424 | -291 | 0.00% | 293,475 |
| 2022-05-23 | 2022-05-19 | 112.820 | 2,715 | +291 | 0.00% | 306,308 |
| 2022-05-17 | 2022-05-13 | 100.703 | 2,424 | +97 | 0.00% | 244,104 |
| 2022-04-14 | 2022-04-12 | 111.583 | 2,327 | -97 | 0.00% | 259,653 |
| 2022-04-13 | 2022-04-11 | 109.830 | 2,424 | +97 | 0.00% | 266,227 |
| 2022-04-01 | 2022-03-30 | 131.796 | 2,327 | -291 | 0.00% | 306,689 |
| 2022-03-30 | 2022-03-28 | 128.805 | 2,618 | -194 | 0.00% | 337,212 |
| 2022-03-29 | 2022-03-25 | 126.743 | 2,812 | +485 | 0.00% | 356,400 |
| 2022-03-28 | 2022-03-24 | 133.446 | 2,327 | +485 | 0.00% | 310,528 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,842 | -485 | 0.00% | 274,681 |
| 2022-03-21 | 2022-03-17 | 145.408 | 2,327 | +485 | 0.00% | 338,365 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,842 | +97 | 0.00% | 234,599 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,745 | +97 | 0.00% | 293,328 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,648 | -194 | 0.00% | 321,550 |
| 2022-02-09 | 2022-02-07 | 207.284 | 1,842 | +484 | 0.00% | 381,818 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,358 | +97 | 0.00% | 292,976 |
| 2022-01-18 | 2022-01-14 | 226.672 | 1,261 | +194 | 0.00% | 285,834 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,067 | +97 | 0.00% | 244,720 |
| 2021-12-02 | 2021-11-30 | 243.172 | 970 | -97 | 0.00% | 235,877 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,067 | -97 | 0.00% | 248,901 |
| 2021-11-11 | 2021-11-09 | 208.316 | 1,164 | +97 | 0.00% | 242,479 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,067 | -97 | 0.00% | 243,400 |
| 2021-10-04 | 2021-09-29 | 212.234 | 1,164 | +97 | 0.00% | 247,041 |
| 2021-09-29 | 2021-09-27 | 211.409 | 1,067 | -2,909 | 0.00% | 225,574 |
| 2021-09-16 | 2021-09-14 | 233.066 | 3,976 | +2,909 | 0.00% | 926,670 |
| 2021-09-08 | 2021-09-06 | 241.729 | 1,067 | +97 | 0.00% | 257,924 |
| 2021-08-02 | 2021-07-29 | 243.585 | 970 | -969 | 0.00% | 236,277 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,939 | -97 | 0.00% | 479,510 |
| 2021-06-03 | 2021-06-01 | 212.441 | 2,036 | -97 | 0.00% | 432,529 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,133 | +11 | 0.00% | 422,422 |
| 2021-04-08 | 2021-04-01 | 189.539 | 2,122 | -771 | 0.00% | 402,202 |
| 2021-03-29 | 2021-03-25 | 179.274 | 2,893 | -772 | 0.00% | 518,640 |
| 2021-02-25 | 2021-02-23 | 215.875 | 3,665 | +965 | 0.00% | 791,183 |
| 2021-02-10 | 2021-02-08 | 217.742 | 2,700 | +96 | 0.00% | 587,903 |
| 2021-02-05 | 2021-02-03 | 234.332 | 2,604 | -386 | 0.00% | 610,200 |
| 2021-01-27 | 2021-01-25 | 229.562 | 2,990 | +965 | 0.00% | 686,391 |
| 2021-01-08 | 2021-01-06 | 188.191 | 2,025 | +96 | 0.00% | 381,087 |
| 2020-12-15 | 2020-12-11 | 150.138 | 1,929 | -96 | 0.00% | 289,616 |
| 2020-11-19 | 2020-11-17 | 164.447 | 2,025 | -97 | 0.00% | 333,005 |
| 2020-11-11 | 2020-11-09 | 164.758 | 2,122 | -578 | 0.00% | 349,616 |
| 2020-11-05 | 2020-11-03 | 146.198 | 2,700 | -676 | 0.00% | 394,735 |
| 2020-10-29 | 2020-10-27 | 136.452 | 3,376 | -96 | 0.00% | 460,660 |
| 2020-10-28 | 2020-10-23 | 132.719 | 3,472 | +96 | 0.00% | 460,800 |
| 2020-10-27 | 2020-10-22 | 133.134 | 3,376 | +193 | 0.00% | 449,459 |
| 2020-10-12 | 2020-10-08 | 133.963 | 3,183 | -289 | 0.00% | 426,404 |
| 2020-09-24 | 2020-09-22 | 127.016 | 3,472 | -289 | 0.00% | 441,000 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,761 | -97 | 0.00% | 476,147 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,858 | -193 | 0.00% | 494,828 |
| 2020-09-14 | 2020-09-10 | 120.899 | 4,051 | -193 | 0.00% | 489,760 |
| 2020-09-09 | 2020-09-07 | 119.551 | 4,244 | -192 | 0.00% | 507,373 |
| 2020-09-02 | 2020-08-31 | 119.136 | 4,436 | +192 | 0.00% | 528,487 |
| 2020-08-28 | 2020-08-26 | 120.380 | 4,244 | +290 | 0.00% | 510,893 |
| 2020-08-27 | 2020-08-25 | 123.387 | 3,954 | +386 | 0.00% | 487,872 |
| 2020-08-26 | 2020-08-24 | 129.608 | 3,568 | +385 | 0.00% | 462,442 |
| 2020-08-25 | 2020-08-21 | 128.675 | 3,183 | +193 | 0.00% | 409,573 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,990 | +193 | 0.00% | 387,529 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,797 | +193 | 0.00% | 389,195 |
| 2020-08-07 | 2020-08-05 | 155.011 | 2,604 | -1,929 | 0.00% | 403,650 |
| 2020-07-30 | 2020-07-28 | 150.138 | 4,533 | -2,893 | 0.00% | 680,576 |
| 2020-07-17 | 2020-07-15 | 139.769 | 7,426 | -965 | 0.00% | 1,037,928 |
| 2020-07-16 | 2020-07-14 | 144.228 | 8,391 | +1,929 | 0.00% | 1,210,217 |
| 2020-07-15 | 2020-07-13 | 149.516 | 6,462 | -482 | 0.00% | 966,173 |
| 2020-07-14 | 2020-07-10 | 146.613 | 6,944 | +2,893 | 0.00% | 1,018,079 |
| 2020-07-13 | 2020-07-09 | 152.834 | 4,051 | -11,669 | 0.00% | 619,131 |
| 2020-07-08 | 2020-07-06 | 148.064 | 15,720 | -97 | 0.00% | 2,327,573 |
| 2020-07-07 | 2020-07-03 | 139.666 | 15,817 | -386 | 0.00% | 2,209,094 |
| 2020-06-30 | 2020-06-26 | 130.956 | 16,203 | -482 | 0.00% | 2,121,882 |
| 2020-06-18 | 2020-06-16 | 119.965 | 16,685 | -289 | 0.00% | 2,001,622 |
| 2020-06-16 | 2020-06-12 | 113.848 | 16,974 | +289 | 0.00% | 1,932,453 |
| 2020-06-09 | 2020-06-05 | 118.203 | 16,685 | -579 | 0.00% | 1,972,212 |
| 2020-05-27 | 2020-05-25 | 110.844 | 17,264 | +130 | 0.00% | 1,913,616 |
| 2020-05-25 | 2020-05-21 | 116.277 | 17,134 | +574 | 0.00% | 1,992,288 |
| 2020-05-21 | 2020-05-19 | 117.948 | 16,560 | -287 | 0.00% | 1,953,225 |
| 2020-05-20 | 2020-05-18 | 113.456 | 16,847 | +287 | 0.00% | 1,911,395 |
| 2020-05-08 | 2020-05-06 | 118.262 | 16,560 | -287 | 0.00% | 1,958,416 |
| 2020-05-04 | 2020-04-28 | 114.710 | 16,847 | -1,914 | 0.00% | 1,932,516 |
| 2020-04-24 | 2020-04-22 | 111.680 | 18,761 | +1,914 | 0.00% | 2,095,230 |
| 2020-04-23 | 2020-04-21 | 112.725 | 16,847 | +287 | 0.00% | 1,899,075 |
| 2020-04-21 | 2020-04-17 | 118.053 | 16,560 | -191 | 0.00% | 1,954,955 |
| 2020-04-20 | 2020-04-16 | 114.605 | 16,751 | +191 | 0.00% | 1,919,753 |
| 2020-04-09 | 2020-04-07 | 121.187 | 16,560 | -957 | 0.00% | 2,006,857 |
| 2020-03-26 | 2020-03-24 | 108.024 | 17,517 | -191 | 0.00% | 1,892,249 |
| 2020-03-20 | 2020-03-18 | 96.532 | 17,708 | +1,148 | 0.00% | 1,709,384 |
| 2020-03-18 | 2020-03-16 | 107.919 | 16,560 | +1,053 | 0.00% | 1,787,141 |
| 2020-03-04 | 2020-03-02 | 133.097 | 15,507 | -191 | 0.00% | 2,063,932 |
| 2020-03-03 | 2020-02-28 | 126.620 | 15,698 | +191 | 0.00% | 1,987,673 |
| 2020-02-28 | 2020-02-26 | 134.141 | 15,507 | +96 | 0.00% | 2,080,132 |
| 2020-02-17 | 2020-02-13 | 137.902 | 15,411 | +11,486 | 0.00% | 2,125,215 |
| 2020-02-14 | 2020-02-12 | 139.156 | 3,925 | +192 | 0.00% | 546,188 |
| 2020-02-13 | 2020-02-11 | 135.918 | 3,733 | -2,872 | 0.00% | 507,380 |
| 2020-02-11 | 2020-02-07 | 132.052 | 6,605 | +2,968 | 0.00% | 872,204 |
| 2020-02-10 | 2020-02-06 | 136.962 | 3,637 | +191 | 0.00% | 498,132 |
| 2020-01-16 | 2020-01-14 | 148.663 | 3,446 | -96 | 0.00% | 512,293 |
| 2020-01-13 | 2020-01-09 | 147.305 | 3,542 | -191 | 0.00% | 521,754 |
| 2020-01-09 | 2020-01-07 | 137.380 | 3,733 | +191 | 0.00% | 512,840 |
| 2020-01-08 | 2020-01-06 | 135.813 | 3,542 | +192 | 0.00% | 481,050 |
| 2019-12-19 | 2019-12-17 | 152.006 | 3,350 | -957 | 0.00% | 509,221 |
| 2019-12-10 | 2019-12-06 | 144.902 | 4,307 | -383 | 0.00% | 624,093 |
| 2019-11-07 | 2019-11-05 | 139.678 | 4,690 | -192 | 0.00% | 655,092 |
| 2019-11-04 | 2019-10-31 | 132.470 | 4,882 | -2,010 | 0.00% | 646,718 |
| 2019-10-08 | 2019-10-03 | 124.008 | 6,892 | -96 | 0.00% | 854,661 |
| 2019-09-27 | 2019-09-25 | 117.739 | 6,988 | +192 | 0.00% | 822,763 |
| 2019-09-09 | 2019-09-05 | 118.366 | 6,796 | -192 | 0.00% | 804,417 |
| 2019-09-06 | 2019-09-04 | 115.650 | 6,988 | +192 | 0.00% | 808,162 |
| 2019-09-05 | 2019-09-03 | 114.605 | 6,796 | -192 | 0.00% | 778,858 |
| 2019-09-04 | 2019-09-02 | 114.083 | 6,988 | +192 | 0.00% | 797,212 |
| 2019-09-03 | 2019-08-30 | 113.561 | 6,796 | -192 | 0.00% | 771,758 |
| 2019-08-22 | 2019-08-20 | 110.322 | 6,988 | -574 | 0.00% | 770,930 |
| 2019-08-21 | 2019-08-19 | 105.203 | 7,562 | -670 | 0.00% | 795,544 |
| 2019-08-16 | 2019-08-14 | 98.151 | 8,232 | -10,529 | 0.00% | 807,979 |
| 2019-08-15 | 2019-08-13 | 90.263 | 18,761 | -574 | 0.00% | 1,693,432 |
| 2019-07-30 | 2019-07-26 | 98.047 | 19,335 | +478 | 0.00% | 1,895,730 |
| 2019-07-26 | 2019-07-24 | 97.576 | 18,857 | -478 | 0.00% | 1,839,999 |
| 2019-07-23 | 2019-07-19 | 92.353 | 19,335 | -479 | 0.00% | 1,785,643 |
| 2019-07-17 | 2019-07-15 | 90.159 | 19,814 | -96 | 0.00% | 1,786,410 |
| 2019-07-02 | 2019-06-27 | 84.935 | 19,910 | -5,169 | 0.00% | 1,691,063 |
| 2019-06-24 | 2019-06-20 | 84.204 | 25,079 | +383 | 0.00% | 2,111,754 |
| 2019-06-21 | 2019-06-19 | 83.055 | 24,696 | -3,158 | 0.00% | 2,051,124 |
| 2019-06-14 | 2019-06-12 | 72.242 | 27,854 | +287 | 0.00% | 2,012,231 |
| 2019-06-05 | 2019-06-03 | 71.772 | 27,567 | -958 | 0.00% | 1,978,538 |
| 2019-06-04 | 2019-05-31 | 69.839 | 28,525 | +958 | 0.00% | 1,992,164 |
| 2019-05-31 | 2019-05-29 | 72.909 | 27,567 | +271 | 0.00% | 2,009,872 |
| 2019-05-30 | 2019-05-28 | 73.014 | 27,296 | -947 | 0.00% | 1,992,994 |
| 2019-05-29 | 2019-05-27 | 70.904 | 28,243 | +474 | 0.00% | 2,002,539 |
| 2019-05-28 | 2019-05-24 | 71.326 | 27,769 | +473 | 0.00% | 1,980,650 |
| 2019-05-27 | 2019-05-23 | 71.642 | 27,296 | +569 | 0.00% | 1,955,553 |
| 2019-05-24 | 2019-05-22 | 77.604 | 26,727 | -474 | 0.00% | 2,074,119 |
| 2019-05-23 | 2019-05-21 | 76.127 | 27,201 | +5,213 | 0.00% | 2,070,723 |
| 2019-05-22 | 2019-05-20 | 76.391 | 21,988 | +95 | 0.00% | 1,679,674 |
| 2019-05-21 | 2019-05-17 | 80.400 | 21,893 | +853 | 0.00% | 1,760,196 |
| 2019-05-14 | 2019-05-09 | 90.846 | 21,040 | +568 | 0.00% | 1,911,392 |
| 2019-05-09 | 2019-05-07 | 98.442 | 20,472 | -189 | 0.00% | 2,015,314 |
| 2019-05-08 | 2019-05-06 | 96.068 | 20,661 | +9,667 | 0.00% | 1,984,870 |
| 2019-04-29 | 2019-04-25 | 101.872 | 10,994 | +284 | 0.00% | 1,119,976 |
| 2019-04-26 | 2019-04-24 | 105.934 | 10,710 | -284 | 0.00% | 1,134,551 |
| 2019-04-23 | 2019-04-17 | 103.718 | 10,994 | +569 | 0.00% | 1,140,276 |
| 2019-04-18 | 2019-04-16 | 103.929 | 10,425 | +284 | 0.00% | 1,083,461 |
| 2019-04-15 | 2019-04-11 | 109.521 | 10,141 | +474 | 0.00% | 1,110,654 |
| 2019-04-10 | 2019-04-08 | 109.732 | 9,667 | -664 | 0.00% | 1,060,781 |
| 2019-04-09 | 2019-04-04 | 105.142 | 10,331 | -2,843 | 0.00% | 1,086,227 |
| 2019-04-08 | 2019-04-03 | 103.718 | 13,174 | -8,719 | 0.00% | 1,366,382 |
| 2019-04-03 | 2019-04-01 | 102.241 | 21,893 | -190 | 0.00% | 2,238,360 |
| 2019-04-01 | 2019-03-28 | 97.915 | 22,083 | +190 | 0.00% | 2,162,255 |
| 2019-03-26 | 2019-03-22 | 97.809 | 21,893 | +94 | 0.00% | 2,141,341 |
| 2019-03-22 | 2019-03-20 | 100.869 | 21,799 | +4,739 | 0.00% | 2,198,848 |
| 2019-03-11 | 2019-03-07 | 99.392 | 17,060 | +6,635 | 0.00% | 1,695,629 |
| 2019-02-25 | 2019-02-21 | 99.550 | 10,425 | -7,582 | 0.00% | 1,037,812 |
| 2019-02-22 | 2019-02-20 | 95.066 | 18,007 | -2,844 | 0.00% | 1,711,855 |
| 2019-02-19 | 2019-02-15 | 89.527 | 20,851 | +2,844 | 0.00% | 1,866,722 |
| 2019-02-18 | 2019-02-14 | 93.536 | 18,007 | +6,160 | 0.00% | 1,684,306 |
| 2019-02-08 | 2019-01-31 | 81.350 | 11,847 | -474 | 0.00% | 963,748 |
| 2019-01-31 | 2019-01-29 | 80.031 | 12,321 | +474 | 0.00% | 986,058 |
| 2019-01-29 | 2019-01-25 | 80.769 | 11,847 | -474 | 0.00% | 956,873 |
| 2019-01-25 | 2019-01-23 | 74.702 | 12,321 | +474 | 0.00% | 920,407 |
| 2019-01-23 | 2019-01-21 | 79.767 | 11,847 | -948 | 0.00% | 944,998 |
| 2019-01-22 | 2019-01-18 | 75.599 | 12,795 | -2,369 | 0.00% | 967,291 |
| 2019-01-11 | 2019-01-09 | 67.053 | 15,164 | -1,138 | 0.00% | 1,016,787 |
| 2019-01-07 | 2019-01-03 | 64.784 | 16,302 | +190 | 0.00% | 1,056,112 |
| 2019-01-04 | 2019-01-02 | 69.479 | 16,112 | +1,422 | 0.00% | 1,119,454 |
| 2019-01-02 | 2018-12-27 | 71.484 | 14,690 | -2,654 | 0.00% | 1,050,103 |
| 2018-12-28 | 2018-12-24 | 70.957 | 17,344 | -190 | 0.00% | 1,230,672 |
| 2018-12-27 | 2018-12-20 | 70.429 | 17,534 | +2,844 | 0.00% | 1,234,904 |
| 2018-12-21 | 2018-12-19 | 72.592 | 14,690 | -474 | 0.00% | 1,066,378 |
| 2018-12-19 | 2018-12-17 | 73.858 | 15,164 | +948 | 0.00% | 1,119,986 |
| 2018-12-18 | 2018-12-14 | 74.702 | 14,216 | +947 | 0.00% | 1,061,968 |
| 2018-12-13 | 2018-12-11 | 77.868 | 13,269 | -1,421 | 0.00% | 1,033,226 |
| 2018-12-11 | 2018-12-07 | 71.009 | 14,690 | +947 | 0.00% | 1,043,128 |
| 2018-12-10 | 2018-12-06 | 73.805 | 13,743 | +474 | 0.00% | 1,014,309 |
| 2018-12-07 | 2018-12-05 | 78.079 | 13,269 | +474 | 0.00% | 1,036,026 |
| 2018-11-30 | 2018-11-28 | 82.510 | 12,795 | -474 | 0.00% | 1,055,718 |
| 2018-11-27 | 2018-11-23 | 76.654 | 13,269 | +474 | 0.00% | 1,017,126 |
| 2018-11-21 | 2018-11-19 | 81.877 | 12,795 | -189 | 0.00% | 1,047,618 |
| 2018-11-19 | 2018-11-15 | 80.031 | 12,984 | -285 | 0.00% | 1,039,118 |
| 2018-11-15 | 2018-11-13 | 78.026 | 13,269 | -284 | 0.00% | 1,035,326 |
| 2018-11-13 | 2018-11-09 | 76.285 | 13,553 | +284 | 0.00% | 1,033,891 |
| 2018-11-12 | 2018-11-08 | 77.287 | 13,269 | +190 | 0.00% | 1,025,526 |
| 2018-11-08 | 2018-11-06 | 79.661 | 13,079 | +284 | 0.00% | 1,041,891 |
| 2018-11-05 | 2018-11-01 | 77.024 | 12,795 | -474 | 0.00% | 985,517 |
| 2018-11-02 | 2018-10-31 | 71.748 | 13,269 | -474 | 0.00% | 952,024 |
| 2018-10-30 | 2018-10-26 | 67.950 | 13,743 | +948 | 0.00% | 933,831 |
| 2018-10-22 | 2018-10-18 | 87.364 | 12,795 | -948 | 0.00% | 1,117,819 |
| 2018-10-16 | 2018-10-12 | 83.302 | 13,743 | -189 | 0.00% | 1,144,813 |
| 2018-10-11 | 2018-10-09 | 79.661 | 13,932 | -664 | 0.00% | 1,109,842 |
| 2018-10-10 | 2018-10-08 | 80.928 | 14,596 | -189 | 0.00% | 1,181,218 |
| 2018-10-09 | 2018-10-05 | 86.414 | 14,785 | +379 | 0.00% | 1,277,633 |
| 2018-10-08 | 2018-10-04 | 88.630 | 14,406 | +569 | 0.00% | 1,276,802 |
| 2018-10-04 | 2018-10-02 | 92.534 | 13,837 | +947 | 0.00% | 1,280,390 |
| 2018-09-26 | 2018-09-21 | 97.809 | 12,890 | +474 | 0.00% | 1,260,763 |
| 2018-09-17 | 2018-09-13 | 98.126 | 12,416 | -189 | 0.00% | 1,218,332 |
| 2018-09-10 | 2018-09-06 | 96.965 | 12,605 | +189 | 0.00% | 1,222,248 |
| 2018-09-07 | 2018-09-05 | 98.970 | 12,416 | +474 | 0.00% | 1,228,812 |
| 2018-08-23 | 2018-08-21 | 99.920 | 11,942 | -853 | 0.00% | 1,193,240 |
| 2018-08-22 | 2018-08-20 | 91.848 | 12,795 | +569 | 0.00% | 1,175,195 |
| 2018-08-17 | 2018-08-15 | 96.068 | 12,226 | +474 | 0.00% | 1,174,533 |
| 2018-08-16 | 2018-08-14 | 96.965 | 11,752 | +5,307 | 0.00% | 1,139,536 |
| 2018-08-15 | 2018-08-13 | 127.775 | 6,445 | +379 | 0.00% | 823,508 |
| 2018-08-14 | 2018-08-10 | 133.367 | 6,066 | -189 | 0.00% | 809,003 |
| 2018-08-09 | 2018-08-07 | 133.683 | 6,255 | -1,422 | 0.00% | 836,190 |
| 2018-08-06 | 2018-08-02 | 129.568 | 7,677 | +474 | 0.00% | 994,697 |
| 2018-08-03 | 2018-08-01 | 133.683 | 7,203 | +1,137 | 0.00% | 962,921 |
| 2018-08-02 | 2018-07-31 | 136.638 | 6,066 | +1,422 | 0.00% | 828,844 |
| 2018-07-27 | 2018-07-25 | 147.927 | 4,644 | -1,896 | 0.00% | 686,975 |
| 2018-07-24 | 2018-07-20 | 143.496 | 6,540 | +1,517 | 0.00% | 938,464 |
| 2018-07-23 | 2018-07-19 | 147.822 | 5,023 | +758 | 0.00% | 742,510 |
| 2018-07-11 | 2018-07-09 | 153.098 | 4,265 | -284 | 0.00% | 652,961 |
| 2018-07-10 | 2018-07-06 | 149.827 | 4,549 | -95 | 0.00% | 681,562 |
| 2018-07-09 | 2018-07-05 | 145.501 | 4,644 | -948 | 0.00% | 675,705 |
| 2018-07-06 | 2018-07-04 | 145.606 | 5,592 | +1,232 | 0.00% | 814,230 |
| 2018-07-04 | 2018-06-29 | 154.047 | 4,360 | -189 | 0.00% | 671,646 |
| 2018-06-29 | 2018-06-27 | 144.657 | 4,549 | +284 | 0.00% | 658,043 |
| 2018-06-28 | 2018-06-26 | 150.460 | 4,265 | -948 | 0.00% | 641,711 |
| 2018-06-27 | 2018-06-25 | 146.345 | 5,213 | +948 | 0.00% | 762,895 |
| 2018-06-26 | 2018-06-22 | 153.942 | 4,265 | -948 | 0.00% | 656,561 |
| 2018-06-25 | 2018-06-21 | 150.882 | 5,213 | +948 | 0.00% | 786,547 |
| 2018-06-14 | 2018-06-12 | 182.535 | 4,265 | -948 | 0.00% | 778,513 |
| 2018-06-08 | 2018-06-06 | 177.260 | 5,213 | -2,369 | 0.00% | 924,055 |
| 2018-06-01 | 2018-05-30 | 165.228 | 7,582 | +38 | 0.00% | 1,252,758 |
| 2018-05-31 | 2018-05-29 | 169.470 | 7,544 | -942 | 0.00% | 1,278,482 |
| 2018-04-26 | 2018-04-24 | 143.063 | 8,486 | +377 | 0.00% | 1,214,034 |
| 2018-04-19 | 2018-04-17 | 155.895 | 8,109 | +283 | 0.00% | 1,264,156 |
| 2018-04-06 | 2018-04-03 | 152.502 | 7,826 | +282 | 0.00% | 1,193,479 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,544 | +1,886 | 0.00% | 1,179,275 |
| 2018-03-23 | 2018-03-21 | 169.470 | 5,658 | +943 | 0.00% | 958,861 |
| 2018-03-22 | 2018-03-20 | 169.470 | 4,715 | -943 | 0.00% | 799,051 |
| 2018-03-21 | 2018-03-19 | 156.001 | 5,658 | -1,414 | 0.00% | 882,656 |
| 2018-03-14 | 2018-03-12 | 153.456 | 7,072 | +471 | 0.00% | 1,085,243 |
| 2018-03-13 | 2018-03-09 | 152.502 | 6,601 | -3,771 | 0.00% | 1,006,664 |
| 2018-03-09 | 2018-03-07 | 140.412 | 10,372 | -472 | 0.00% | 1,456,353 |
| 2018-03-07 | 2018-03-05 | 137.761 | 10,844 | +472 | 0.00% | 1,493,877 |
| 2018-03-01 | 2018-02-27 | 140.518 | 10,372 | -189 | 0.00% | 1,457,453 |
| 2018-02-22 | 2018-02-20 | 139.245 | 10,561 | -1,226 | 0.00% | 1,470,570 |
| 2018-02-21 | 2018-02-15 | 135.746 | 11,787 | -471 | 0.00% | 1,600,034 |
| 2018-02-20 | 2018-02-13 | 126.201 | 12,258 | -943 | 0.00% | 1,546,973 |
| 2018-02-12 | 2018-02-08 | 113.475 | 13,201 | -943 | 0.00% | 1,497,982 |
| 2018-02-08 | 2018-02-06 | 111.354 | 14,144 | +943 | 0.00% | 1,574,989 |
| 2018-02-02 | 2018-01-31 | 114.854 | 13,201 | -943 | 0.00% | 1,516,182 |
| 2018-01-31 | 2018-01-29 | 113.475 | 14,144 | +943 | 0.00% | 1,604,989 |
| 2018-01-23 | 2018-01-19 | 118.565 | 13,201 | -943 | 0.00% | 1,565,181 |
| 2018-01-22 | 2018-01-18 | 113.793 | 14,144 | +943 | 0.00% | 1,609,489 |
| 2018-01-05 | 2018-01-03 | 116.126 | 13,201 | -943 | 0.00% | 1,532,982 |
| 2018-01-04 | 2018-01-02 | 115.702 | 14,144 | -1,886 | 0.00% | 1,636,489 |
| 2017-12-29 | 2017-12-27 | 100.696 | 16,030 | +943 | 0.00% | 1,614,152 |
| 2017-12-28 | 2017-12-22 | 105.574 | 15,087 | +943 | 0.00% | 1,592,796 |
| 2017-12-08 | 2017-12-06 | 115.596 | 14,144 | +2,829 | 0.00% | 1,634,989 |
| 2017-12-07 | 2017-12-05 | 132.034 | 11,315 | +1,886 | 0.00% | 1,493,963 |
| 2017-12-04 | 2017-11-30 | 137.867 | 9,429 | +1,885 | 0.00% | 1,299,945 |
| 2017-11-30 | 2017-11-28 | 148.260 | 7,544 | +943 | 0.00% | 1,118,471 |
| 2017-11-17 | 2017-11-15 | 148.578 | 6,601 | +943 | 0.00% | 980,763 |
| 2017-11-16 | 2017-11-14 | 155.259 | 5,658 | +943 | 0.00% | 878,456 |
| 2017-11-14 | 2017-11-10 | 149.108 | 4,715 | -943 | 0.00% | 703,045 |
| 2017-11-13 | 2017-11-09 | 147.942 | 5,658 | -1,886 | 0.00% | 837,053 |
| 2017-11-02 | 2017-10-31 | 121.111 | 7,544 | -942 | 0.00% | 913,658 |
| 2017-10-30 | 2017-10-26 | 119.202 | 8,486 | +942 | 0.00% | 1,011,545 |
| 2017-10-10 | 2017-10-06 | 139.776 | 7,544 | +943 | 0.00% | 1,054,467 |
| 2017-09-08 | 2017-09-06 | 118.353 | 6,601 | -943 | 0.00% | 781,250 |
| 2017-08-30 | 2017-08-28 | 117.187 | 7,544 | +943 | 0.00% | 884,056 |
| 2017-08-15 | 2017-08-11 | 102.340 | 6,601 | +943 | 0.00% | 675,543 |
| 2017-08-09 | 2017-08-07 | 102.870 | 5,658 | -1,886 | 0.00% | 582,037 |
| 2017-08-07 | 2017-08-03 | 97.461 | 7,544 | +943 | 0.00% | 735,247 |
| 2017-08-04 | 2017-08-02 | 99.688 | 6,601 | +943 | 0.00% | 658,042 |
| 2017-07-24 | 2017-07-20 | 102.446 | 5,658 | +943 | 0.00% | 579,637 |
| 2017-07-20 | 2017-07-18 | 98.044 | 4,715 | +943 | 0.00% | 462,280 |
| 2017-06-09 | 2017-06-07 | 64.956 | 3,772 | -943 | 0.00% | 245,016 |
| 2017-06-08 | 2017-06-06 | 62.888 | 4,715 | -943 | 0.00% | 296,519 |
| 2017-06-06 | 2017-06-02 | 65.752 | 5,658 | -943 | 0.00% | 372,024 |
| 2017-06-05 | 2017-06-01 | 65.752 | 6,601 | +943 | 0.00% | 434,028 |
| 2017-05-31 | 2017-05-26 | 65.572 | 5,658 | +31 | 0.00% | 371,004 |
| 2017-03-01 | 2017-02-27 | 54.536 | 5,627 | -938 | 0.00% | 306,876 |
| 2017-02-28 | 2017-02-24 | 53.310 | 6,565 | +938 | 0.00% | 349,982 |
| 2017-02-02 | 2017-01-27 | 48.779 | 5,627 | -938 | 0.00% | 274,479 |
| 2017-01-26 | 2017-01-24 | 45.100 | 6,565 | -1,876 | 0.00% | 296,085 |
| 2017-01-20 | 2017-01-18 | 45.154 | 8,441 | -7,503 | 0.00% | 381,143 |
| 2017-01-18 | 2017-01-16 | 43.181 | 15,944 | +938 | 0.00% | 688,483 |
| 2017-01-12 | 2017-01-10 | 42.648 | 15,006 | -9,380 | 0.00% | 639,979 |
| 2017-01-06 | 2017-01-04 | 39.023 | 24,386 | -937 | 0.00% | 951,618 |
| 2017-01-04 | 2016-12-30 | 36.198 | 25,323 | +937 | 0.00% | 916,634 |
| 2016-12-30 | 2016-12-28 | 36.891 | 24,386 | -2,813 | 0.00% | 899,617 |
| 2016-12-16 | 2016-12-14 | 35.984 | 27,199 | +2,813 | 0.00% | 978,741 |
| 2016-12-15 | 2016-12-13 | 37.904 | 24,386 | +4,690 | 0.00% | 924,317 |
| 2016-12-13 | 2016-12-09 | 39.556 | 19,696 | -938 | 0.00% | 779,099 |
| 2016-12-09 | 2016-12-07 | 39.343 | 20,634 | -9,379 | 0.00% | 811,803 |
| 2016-12-08 | 2016-12-06 | 39.876 | 30,013 | +938 | 0.00% | 1,196,801 |
| 2016-12-07 | 2016-12-05 | 40.409 | 29,075 | -938 | 0.00% | 1,174,897 |
| 2016-12-06 | 2016-12-02 | 40.729 | 30,013 | +5,627 | 0.00% | 1,222,401 |
| 2016-12-02 | 2016-11-30 | 41.635 | 24,386 | +17,821 | 0.00% | 1,015,319 |
| 2016-11-30 | 2016-11-28 | 44.088 | 6,565 | +938 | 0.00% | 289,435 |
| 2016-11-21 | 2016-11-17 | 41.582 | 5,627 | -938 | 0.00% | 233,982 |
| 2016-11-18 | 2016-11-16 | 41.315 | 6,565 | -938 | 0.00% | 271,236 |
| 2016-11-16 | 2016-11-14 | 40.729 | 7,503 | +938 | 0.00% | 305,590 |
| 2016-10-24 | 2016-10-19 | 42.595 | 6,565 | -938 | 0.00% | 279,636 |
| 2016-10-20 | 2016-10-18 | 42.542 | 7,503 | -1,876 | 0.00% | 319,190 |
| 2016-10-12 | 2016-10-07 | 41.742 | 9,379 | +938 | 0.00% | 391,498 |
| 2016-10-06 | 2016-10-04 | 42.542 | 8,441 | -4,690 | 0.00% | 359,094 |
| 2016-10-05 | 2016-10-03 | 42.435 | 13,131 | -938 | 0.00% | 557,214 |
| 2016-09-29 | 2016-09-27 | 40.249 | 14,069 | -1,875 | 0.00% | 566,267 |
| 2016-09-28 | 2016-09-26 | 38.490 | 15,944 | +938 | 0.00% | 613,685 |
| 2016-09-26 | 2016-09-22 | 40.249 | 15,006 | +2,813 | 0.00% | 603,980 |
| 2016-09-21 | 2016-09-19 | 41.475 | 12,193 | +938 | 0.00% | 505,709 |
| 2016-09-15 | 2016-09-13 | 40.143 | 11,255 | -5,627 | 0.00% | 451,805 |
| 2016-09-14 | 2016-09-12 | 39.450 | 16,882 | +3,751 | 0.00% | 665,988 |
| 2016-09-13 | 2016-09-09 | 41.156 | 13,131 | +4,690 | 0.00% | 540,413 |
| 2016-09-12 | 2016-09-08 | 43.288 | 8,441 | -938 | 0.00% | 365,393 |
| 2016-09-09 | 2016-09-07 | 42.328 | 9,379 | +3,752 | 0.00% | 396,998 |
| 2016-09-06 | 2016-09-02 | 44.727 | 5,627 | -938 | 0.00% | 251,681 |
| 2016-09-05 | 2016-09-01 | 44.248 | 6,565 | +938 | 0.00% | 290,485 |
| 2016-08-31 | 2016-08-29 | 43.075 | 5,627 | +937 | 0.00% | 242,381 |
| 2016-08-30 | 2016-08-26 | 42.755 | 4,690 | -2,813 | 0.00% | 200,520 |
| 2016-08-17 | 2016-08-15 | 35.611 | 7,503 | +938 | 0.00% | 267,191 |
| 2016-05-23 | 2016-05-19 | 26.660 | 6,565 | +67 | 0.00% | 175,024 |
| 2016-04-06 | 2016-04-01 | 23.267 | 6,498 | +1,856 | 0.00% | 151,189 |
| 2015-12-04 | 2015-12-02 | 18.851 | 4,642 | +1,857 | 0.00% | 87,504 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2014-10-07 | 2014-10-03 | 13.331 | 2,755 | -3,672 | 0.00% | 36,726 |
| 2014-10-03 | 2014-09-29 | 12.525 | 6,427 | -1,837 | 0.00% | 80,496 |
| 2014-05-15 | 2014-05-13 | 9.778 | 8,264 | +145 | 0.00% | 80,801 |
| 2014-04-03 | 2014-04-01 | 9.345 | 8,119 | -9,020 | 0.00% | 75,873 |
| 2014-01-09 | 2014-01-07 | 8.625 | 17,139 | -4,511 | 0.00% | 147,817 |
| 2014-01-08 | 2014-01-06 | 8.880 | 21,650 | +4,511 | 0.00% | 192,243 |
| 2013-12-02 | 2013-11-28 | 8.248 | 17,139 | -4,511 | 0.00% | 141,357 |
| 2013-11-29 | 2013-11-27 | 8.359 | 21,650 | +4,511 | 0.00% | 180,963 |
| 2013-11-27 | 2013-11-25 | 8.359 | 17,139 | -4,511 | 0.00% | 143,257 |
| 2013-11-26 | 2013-11-22 | 8.115 | 21,650 | +4,511 | 0.00% | 175,683 |
| 2013-11-12 | 2013-11-08 | 7.239 | 17,139 | -9,021 | 0.00% | 124,068 |
| 2013-11-11 | 2013-11-07 | 7.804 | 26,160 | +9,021 | 0.00% | 204,160 |
| 2013-11-08 | 2013-11-06 | 7.937 | 17,139 | -9,021 | 0.00% | 136,037 |
| 2013-11-06 | 2013-11-04 | 8.214 | 26,160 | +9,021 | 0.00% | 214,890 |
| 2013-10-16 | 2013-10-11 | 8.835 | 17,139 | +9,020 | 0.00% | 151,427 |
| 2013-07-24 | 2013-07-22 | 8.126 | 8,119 | -9,020 | 0.00% | 65,973 |
| 2013-07-22 | 2013-07-18 | 8.447 | 17,139 | +9,020 | 0.00% | 144,777 |
| 2013-07-15 | 2013-07-11 | 9.212 | 8,119 | -9,020 | 0.00% | 74,793 |
| 2013-07-12 | 2013-07-10 | 8.891 | 17,139 | -1,804 | 0.00% | 152,377 |
| 2013-07-11 | 2013-07-09 | 8.979 | 18,943 | +9,020 | 0.00% | 170,096 |
| 2013-06-28 | 2013-06-26 | 9.567 | 9,923 | +1,804 | 0.00% | 94,932 |
| 2013-06-06 | 2013-06-04 | 12.172 | 8,119 | +3,609 | 0.00% | 98,825 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,510 | +56 | 0.00% | 51,133 |
| 2013-04-26 | 2013-04-24 | 10.282 | 4,454 | -3,564 | 0.00% | 45,798 |
| 2013-04-11 | 2013-04-09 | 10.260 | 8,018 | +1,782 | 0.00% | 82,265 |
| 2013-04-10 | 2013-04-08 | 10.406 | 6,236 | -891 | 0.00% | 64,891 |
| 2013-04-08 | 2013-04-03 | 10.563 | 7,127 | +891 | 0.00% | 75,283 |
| 2013-03-22 | 2013-03-20 | 9.542 | 6,236 | +1,782 | 0.00% | 59,501 |
| 2013-03-08 | 2013-03-06 | 9.036 | 4,454 | -891 | 0.00% | 40,248 |
| 2013-03-07 | 2013-03-05 | 8.419 | 5,345 | +891 | 0.00% | 45,000 |
| 2013-02-28 | 2013-02-26 | 7.398 | 4,454 | +3,563 | 0.00% | 32,949 |
| 2012-12-12 | 2012-12-10 | 5.916 | 891 | -4,454 | 0.00% | 5,271 |
| 2012-12-06 | 2012-12-04 | 5.658 | 5,345 | +4,454 | 0.00% | 30,240 |
| 2012-11-08 | 2012-11-06 | 5.770 | 891 | -3,563 | 0.00% | 5,141 |
| 2012-11-06 | 2012-11-02 | 5.568 | 4,454 | +3,563 | 0.00% | 24,799 |
| 2012-09-18 | 2012-09-14 | 5.108 | 891 | -1,782 | 0.00% | 4,551 |
| 2012-09-14 | 2012-09-12 | 5.074 | 2,673 | -890 | 0.00% | 13,562 |
| 2012-09-13 | 2012-09-11 | 4.692 | 3,563 | +890 | 0.00% | 16,718 |
| 2012-08-28 | 2012-08-24 | 4.108 | 2,673 | -17,816 | 0.00% | 10,982 |
| 2012-08-27 | 2012-08-23 | 4.232 | 20,489 | -17,817 | 0.00% | 86,709 |
| 2012-08-23 | 2012-08-21 | 3.929 | 38,306 | -8,908 | 0.00% | 150,500 |
| 2012-08-08 | 2012-08-06 | 3.581 | 47,214 | +44,541 | 0.01% | 169,069 |
| 2012-07-27 | 2012-07-25 | 3.008 | 2,673 | -35,633 | 0.00% | 8,041 |
| 2012-06-25 | 2012-06-21 | 2.919 | 38,306 | -8,908 | 0.00% | 111,800 |
| 2012-06-22 | 2012-06-20 | 2.941 | 47,214 | -28,507 | 0.01% | 138,859 |
| 2012-06-21 | 2012-06-19 | 2.930 | 75,721 | +37,415 | 0.01% | 221,849 |
| 2012-06-20 | 2012-06-18 | 3.008 | 38,306 | +35,633 | 0.00% | 115,240 |
| 2012-05-15 | 2012-05-11 | 2.674 | 2,673 | +104 | 0.00% | 7,149 |
| 2011-04-29 | 2011-04-27 | 2.958 | 2,569 | +54 | 0.00% | 7,598 |
| 2010-09-08 | 2010-09-06 | 2.051 | 2,515 | -12,578 | 0.00% | 5,159 |
| 2010-08-23 | 2010-08-19 | 1.896 | 15,093 | +12,578 | 0.00% | 28,620 |
| 2010-05-10 | 2010-05-06 | 2.104 | 2,515 | +34 | 0.00% | 5,291 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,481 | +69 | 0.00% | 2,469 |
| 2009-04-17 | 2009-04-15 | 0.858 | 2,412 | -1,608 | 0.00% | 2,070 |
| 2009-04-16 | 2009-04-14 | 0.846 | 4,020 | +1,608 | 0.00% | 3,400 |
| 2008-05-15 | 2008-05-13 | 2.266 | 2,412 | +29 | 0.00% | 5,466 |
| 2008-01-24 | 2008-01-22 | 2.770 | 2,383 | -794 | 0.00% | 6,600 |
| 2007-10-26 | 2007-10-24 | 3.588 | 3,177 | -7,944 | 0.00% | 11,399 |
| 2007-10-25 | 2007-10-23 | 3.525 | 11,121 | +7,944 | 0.00% | 39,202 |
| 2007-09-17 | 2007-09-13 | 4.003 | 3,177 | +794 | 0.00% | 12,719 |
| 2007-08-08 | 2007-08-06 | 4.557 | 2,383 | -7,943 | 0.00% | 10,860 |
| 2007-07-12 | 2007-07-10 | 4.822 | 10,326 | -795 | 0.00% | 49,789 |
| 2007-06-27 | 2007-06-25 | 5.073 | 11,121 | -7,943 | 0.00% | 56,422 |
| 2007-06-26 | 2007-06-22 | 4.822 | 19,064 | 0.00% | 91,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy