History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 +0
2020-05-07 2020-05-05 112.516 0 +0
2020-05-06 2020-05-04 108.546 0 +0
2020-05-05 2020-04-29 115.023 0 +0
2020-05-04 2020-04-28 114.710 0 +0
2020-04-29 2020-04-27 113.874 0 +0
2020-04-28 2020-04-24 111.262 0 +0
2020-04-27 2020-04-23 110.635 0 +0
2020-04-24 2020-04-22 111.680 0 +0
2020-04-23 2020-04-21 112.725 0 +0
2020-04-22 2020-04-20 117.322 0 +0
2020-04-21 2020-04-17 118.053 0 +0
2020-04-20 2020-04-16 114.605 0 +0
2020-04-17 2020-04-15 116.381 0 +0
2020-04-16 2020-04-14 114.814 0 +0
2020-04-15 2020-04-09 117.531 0 +0
2020-04-14 2020-04-08 117.217 0 +0
2020-04-09 2020-04-07 121.187 0 +0
2020-04-08 2020-04-06 114.919 0 +0
2020-04-07 2020-04-03 111.158 0 +0
2020-04-06 2020-04-02 112.411 0 +0
2020-04-03 2020-04-01 108.964 0 +0
2020-04-02 2020-03-31 109.068 0 +0
2020-04-01 2020-03-30 106.457 0 +0
2020-03-31 2020-03-27 111.889 0 +0
2020-03-30 2020-03-26 112.307 0 +0
2020-03-27 2020-03-25 114.396 0 +0
2020-03-26 2020-03-24 108.024 0 +0
2020-03-25 2020-03-23 99.979 0 +0
2020-03-24 2020-03-20 107.606 0 +0
2020-03-23 2020-03-19 98.987 0 +0
2020-03-20 2020-03-18 96.532 0 +0
2020-03-19 2020-03-17 109.591 0 +0
2020-03-18 2020-03-16 107.919 0 +0
2020-03-17 2020-03-13 123.799 0 +0
2020-03-16 2020-03-12 121.396 0 +0
2020-03-13 2020-03-11 130.903 0 +0
2020-03-12 2020-03-10 134.246 0 +0
2020-03-11 2020-03-09 127.978 0 +0
2020-03-10 2020-03-06 134.350 0 +0
2020-03-09 2020-03-05 137.902 0 +0
2020-03-06 2020-03-04 134.141 0 +0
2020-03-05 2020-03-03 133.097 0 +0
2020-03-04 2020-03-02 133.097 0 +0
2020-03-03 2020-02-28 126.620 0 +0
2020-03-02 2020-02-27 133.619 0 +0
2020-02-28 2020-02-26 134.141 0 +0
2020-02-27 2020-02-25 139.261 0 +0
2020-02-26 2020-02-24 133.724 0 +0
2020-02-25 2020-02-21 134.664 0 +0
2020-02-24 2020-02-20 136.858 0 +0
2020-02-21 2020-02-19 135.395 0 +0
2020-02-20 2020-02-18 133.201 0 +0
2020-02-19 2020-02-17 139.992 0 +0
2020-02-18 2020-02-14 136.126 0 +0
2020-02-17 2020-02-13 137.902 0 +0
2020-02-14 2020-02-12 139.156 0 +0
2020-02-13 2020-02-11 135.918 0 +0
2020-02-12 2020-02-10 132.992 0 +0
2020-02-11 2020-02-07 132.052 0 +0
2020-02-10 2020-02-06 136.962 0 +0
2020-02-07 2020-02-05 136.858 0 +0
2020-02-06 2020-02-04 140.619 0 +0
2020-02-05 2020-02-03 134.141 0 +0
2020-02-04 2020-01-31 132.365 0 +0
2020-02-03 2020-01-30 133.933 0 +0
2020-01-31 2020-01-29 144.693 0 +0
2020-01-30 2020-01-24 147.305 0 +0
2020-01-29 2020-01-22 151.066 0 +0
2020-01-23 2020-01-21 143.857 0 +0
2020-01-22 2020-01-20 146.678 0 +0
2020-01-21 2020-01-17 148.454 0 +0
2020-01-20 2020-01-16 147.096 0 +0
2020-01-17 2020-01-15 147.514 0 +0
2020-01-16 2020-01-14 148.663 0 +0
2020-01-15 2020-01-13 152.215 0 +0
2020-01-14 2020-01-10 148.350 0 +0
2020-01-13 2020-01-09 147.305 0 +0
2020-01-10 2020-01-08 138.111 0 +0
2020-01-09 2020-01-07 137.380 0 +0
2020-01-08 2020-01-06 135.813 0 +0
2020-01-07 2020-01-03 141.246 0 +0
2020-01-06 2020-01-02 145.215 0 +0
2020-01-03 2019-12-31 140.932 0 +0
2020-01-02 2019-12-27 142.708 0 +0
2019-12-30 2019-12-24 143.544 0 +0
2019-12-27 2019-12-20 144.798 0 +0
2019-12-23 2019-12-19 150.335 0 +0
2019-12-20 2019-12-18 150.752 0 +0
2019-12-19 2019-12-17 152.006 0 +0
2019-12-18 2019-12-16 152.633 0 +0
2019-12-17 2019-12-13 149.081 0 +0
2019-12-16 2019-12-12 145.529 0 +0
2019-12-13 2019-12-11 145.738 0 +0
2019-12-12 2019-12-10 144.066 0 +0
2019-12-11 2019-12-09 146.574 0 +0
2019-12-10 2019-12-06 144.902 0 +0
2019-12-09 2019-12-05 137.067 0 +0
2019-12-06 2019-12-04 130.172 0 +0
2019-12-05 2019-12-03 134.873 0 +0
2019-12-04 2019-12-02 133.828 0 +0
2019-12-03 2019-11-29 134.037 0 +0
2019-12-02 2019-11-28 137.485 0 +0
2019-11-29 2019-11-27 131.948 0 +0
2019-11-28 2019-11-26 130.694 0 +0
2019-11-27 2019-11-25 127.037 0 +0
2019-11-26 2019-11-22 127.455 0 +0
2019-11-25 2019-11-21 126.828 0 +0
2019-11-22 2019-11-20 132.365 0 +0
2019-11-21 2019-11-19 135.604 0 +0
2019-11-20 2019-11-18 129.022 0 +0
2019-11-19 2019-11-15 128.918 0 +0
2019-11-18 2019-11-14 129.963 0 +0
2019-11-15 2019-11-13 128.918 0 +0
2019-11-14 2019-11-12 130.903 0 +0
2019-11-13 2019-11-11 132.052 0 +0
2019-11-12 2019-11-08 136.649 0 +0
2019-11-11 2019-11-07 138.947 0 +0
2019-11-08 2019-11-06 139.156 0 +0
2019-11-07 2019-11-05 139.678 0 +0
2019-11-06 2019-11-04 138.425 0 +0
2019-11-05 2019-11-01 135.186 0 +0
2019-11-04 2019-10-31 132.470 0 +0
2019-11-01 2019-10-30 123.381 0 +0
2019-10-31 2019-10-29 122.963 0 +0
2019-10-30 2019-10-28 123.067 0 +0
2019-10-29 2019-10-25 121.709 0 +0
2019-10-28 2019-10-24 121.500 0 +0
2019-10-25 2019-10-23 119.202 0 +0
2019-10-24 2019-10-22 120.874 0 +0
2019-10-23 2019-10-21 120.978 0 +0
2019-10-22 2019-10-18 124.112 0 +0
2019-10-21 2019-10-17 122.545 0 +0
2019-10-18 2019-10-16 120.142 0 +0
2019-10-17 2019-10-15 121.187 0 +0
2019-10-16 2019-10-14 120.142 0 +0
2019-10-15 2019-10-11 123.276 0 +0
2019-10-14 2019-10-10 122.650 0 +0
2019-10-11 2019-10-09 117.635 0 +0
2019-10-10 2019-10-08 121.918 0 +0
2019-10-09 2019-10-04 124.008 0 +0
2019-10-08 2019-10-03 124.008 0 +0
2019-10-04 2019-10-02 122.441 0 +0
2019-10-03 2019-09-30 120.351 0 +0
2019-10-02 2019-09-27 119.515 0 +0
2019-09-30 2019-09-26 119.620 0 +0
2019-09-27 2019-09-25 117.739 0 +0
2019-09-26 2019-09-24 121.396 0 +0
2019-09-25 2019-09-23 119.098 0 +0
2019-09-24 2019-09-20 125.052 0 +0
2019-09-23 2019-09-19 125.575 0 +0
2019-09-20 2019-09-18 122.127 0 +0
2019-09-19 2019-09-17 121.709 0 +0
2019-09-18 2019-09-16 123.172 0 +0
2019-09-17 2019-09-13 124.739 0 +0
2019-09-16 2019-09-12 121.605 0 +0
2019-09-13 2019-09-11 120.351 0 +0
2019-09-12 2019-09-10 119.724 0 +0
2019-09-11 2019-09-09 122.754 0 +0
2019-09-10 2019-09-06 121.605 0 +0
2019-09-09 2019-09-05 118.366 0 +0
2019-09-06 2019-09-04 115.650 0 +0
2019-09-05 2019-09-03 114.605 0 +0
2019-09-04 2019-09-02 114.083 0 +0
2019-09-03 2019-08-30 113.561 0 +0
2019-09-02 2019-08-29 109.173 0 +0
2019-08-30 2019-08-28 106.979 0 +0
2019-08-29 2019-08-27 107.397 0 +0
2019-08-28 2019-08-26 108.755 0 +0
2019-08-27 2019-08-23 109.695 0 +0
2019-08-26 2019-08-22 110.740 0 +0
2019-08-23 2019-08-21 111.576 0 +0
2019-08-22 2019-08-20 110.322 0 +0
2019-08-21 2019-08-19 105.203 0 +0
2019-08-20 2019-08-16 99.666 0 +0
2019-08-19 2019-08-15 99.666 0 +0
2019-08-16 2019-08-14 98.151 0 +0
2019-08-15 2019-08-13 90.263 0 +0
2019-08-14 2019-08-12 89.846 0 +0
2019-08-13 2019-08-09 86.711 0 +0
2019-08-12 2019-08-08 86.764 0 +0
2019-08-09 2019-08-07 85.406 0 +0
2019-08-08 2019-08-06 84.309 0 +0
2019-08-07 2019-08-05 85.876 0 +0
2019-08-06 2019-08-02 88.070 0 +0
2019-08-05 2019-08-01 95.487 0 +0
2019-08-02 2019-07-31 96.532 0 +0
2019-08-01 2019-07-30 97.890 0 +0
2019-07-31 2019-07-29 97.211 0 +0
2019-07-30 2019-07-26 98.047 0 +0
2019-07-29 2019-07-25 98.987 0 +0
2019-07-26 2019-07-24 97.576 0 +0
2019-07-25 2019-07-23 94.286 0 +0
2019-07-24 2019-07-22 91.622 0 +0
2019-07-23 2019-07-19 92.353 0 +0
2019-07-22 2019-07-18 89.793 0 +0
2019-07-19 2019-07-17 91.935 0 +0
2019-07-18 2019-07-16 91.308 0 +0
2019-07-17 2019-07-15 90.159 0 +0
2019-07-16 2019-07-12 89.846 0 +0
2019-07-15 2019-07-11 88.958 0 +0
2019-07-12 2019-07-10 86.189 0 +0
2019-07-11 2019-07-09 84.726 0 +0
2019-07-10 2019-07-08 86.137 0 +0
2019-07-09 2019-07-05 86.973 0 +0
2019-07-08 2019-07-04 87.965 0 +0
2019-07-05 2019-07-03 89.375 0 +0
2019-07-04 2019-07-02 92.144 0 +0
2019-07-03 2019-06-28 84.309 0 +0
2019-07-02 2019-06-27 84.935 0 +0
2019-06-28 2019-06-26 81.645 0 +0
2019-06-27 2019-06-25 79.921 0 +0
2019-06-26 2019-06-24 82.376 0 +0
2019-06-25 2019-06-21 83.577 0 +0
2019-06-24 2019-06-20 84.204 0 +0
2019-06-21 2019-06-19 83.055 0 +0
2019-06-20 2019-06-18 75.428 0 +0
2019-06-19 2019-06-17 71.876 0 +0
2019-06-18 2019-06-14 71.667 0 +0
2019-06-17 2019-06-13 73.287 0 +0
2019-06-14 2019-06-12 72.242 0 +0
2019-06-13 2019-06-11 76.891 0 +0
2019-06-12 2019-06-10 75.376 0 +0
2019-06-11 2019-06-06 70.571 0 +0
2019-06-10 2019-06-05 71.511 0 +0
2019-06-06 2019-06-04 69.891 0 +0
2019-06-05 2019-06-03 71.772 0 +0
2019-06-04 2019-05-31 69.839 0 +0
2019-06-03 2019-05-30 70.851 0 +0
2019-05-31 2019-05-29 72.909 0 +0
2019-05-30 2019-05-28 73.014 0 +0
2019-05-29 2019-05-27 70.904 0 +0
2019-05-28 2019-05-24 71.326 0 +0
2019-05-27 2019-05-23 71.642 0 +0
2019-05-24 2019-05-22 77.604 0 +0
2019-05-23 2019-05-21 76.127 0 +0
2019-05-22 2019-05-20 76.391 0 +0
2019-05-21 2019-05-17 80.400 0 +0
2019-05-20 2019-05-16 89.738 0 +0
2019-05-17 2019-05-15 94.539 0 +0
2019-05-16 2019-05-14 92.956 0 +0
2019-05-15 2019-05-10 95.699 0 +0
2019-05-14 2019-05-09 90.846 0 +0
2019-05-10 2019-05-08 95.646 0 +0
2019-05-09 2019-05-07 98.442 0 +0
2019-05-08 2019-05-06 96.068 0 +0
2019-05-07 2019-05-03 101.977 0 +0
2019-05-06 2019-05-02 101.924 0 +0
2019-05-03 2019-04-30 100.922 0 +0
2019-05-02 2019-04-29 102.557 0 +0
2019-04-30 2019-04-26 102.663 0 +0
2019-04-29 2019-04-25 101.872 0 +0
2019-04-26 2019-04-24 105.934 0 +0
2019-04-25 2019-04-23 106.672 0 +0
2019-04-24 2019-04-18 105.037 0 +0
2019-04-23 2019-04-17 103.718 0 +0
2019-04-18 2019-04-16 103.929 0 +0
2019-04-17 2019-04-15 106.461 0 +0
2019-04-16 2019-04-12 109.416 0 +0
2019-04-15 2019-04-11 109.521 0 +0
2019-04-12 2019-04-10 113.636 0 +0
2019-04-11 2019-04-09 113.109 0 +0
2019-04-10 2019-04-08 109.732 0 +0
2019-04-09 2019-04-04 105.142 0 +0
2019-04-08 2019-04-03 103.718 0 +0
2019-04-04 2019-04-02 102.346 0 +0
2019-04-03 2019-04-01 102.241 0 +0
2019-04-02 2019-03-29 98.917 0 +0
2019-04-01 2019-03-28 97.915 0 +0
2019-03-29 2019-03-27 97.809 0 +0
2019-03-28 2019-03-26 97.915 0 +0
2019-03-27 2019-03-25 96.121 0 +0
2019-03-26 2019-03-22 97.809 0 +0
2019-03-25 2019-03-21 97.862 0 +0
2019-03-22 2019-03-20 100.869 0 +0
2019-03-21 2019-03-19 102.610 0 +0
2019-03-20 2019-03-18 103.771 0 +0
2019-03-19 2019-03-15 101.450 0 +0
2019-03-18 2019-03-14 96.490 0 +0
2019-03-15 2019-03-13 99.761 0 +0
2019-03-14 2019-03-12 97.915 0 +0
2019-03-13 2019-03-11 97.071 0 +0
2019-03-12 2019-03-08 97.968 0 +0
2019-03-11 2019-03-07 99.392 0 +0
2019-03-08 2019-03-06 105.301 0 +0
2019-03-07 2019-03-05 102.452 0 +0
2019-03-06 2019-03-04 101.028 0 +0
2019-03-05 2019-03-01 100.025 0 +0
2019-03-04 2019-02-28 98.126 0 +0
2019-03-01 2019-02-27 98.706 0 +0
2019-02-28 2019-02-26 101.291 0 +0
2019-02-27 2019-02-25 102.188 0 +0
2019-02-26 2019-02-22 104.298 0 +0
2019-02-25 2019-02-21 99.550 0 +0
2019-02-22 2019-02-20 95.066 0 +0
2019-02-21 2019-02-19 92.270 0 +0
2019-02-20 2019-02-18 92.850 0 +0
2019-02-19 2019-02-15 89.527 0 +0
2019-02-18 2019-02-14 93.536 0 +0
2019-02-15 2019-02-13 98.495 0 +0
2019-02-14 2019-02-12 93.536 0 +0
2019-02-13 2019-02-11 91.848 0 +0
2019-02-12 2019-02-08 85.359 0 +0
2019-02-11 2019-02-04 82.299 0 +0
2019-02-08 2019-01-31 81.350 0 +0
2019-02-01 2019-01-30 78.765 0 +0
2019-01-31 2019-01-29 80.031 0 +0
2019-01-30 2019-01-28 80.769 0 +0
2019-01-29 2019-01-25 80.769 0 +0
2019-01-28 2019-01-24 77.024 0 +0
2019-01-25 2019-01-23 74.702 0 +0
2019-01-24 2019-01-22 77.129 0 +0
2019-01-23 2019-01-21 79.767 0 +0
2019-01-22 2019-01-18 75.599 0 +0
2019-01-21 2019-01-17 70.218 0 +0
2019-01-18 2019-01-16 71.748 0 +0
2019-01-17 2019-01-15 73.331 0 +0
2019-01-16 2019-01-14 71.379 0 +0
2019-01-15 2019-01-11 72.539 0 +0
2019-01-14 2019-01-10 70.640 0 +0
2019-01-11 2019-01-09 67.053 0 +0
2019-01-10 2019-01-08 65.259 0 +0
2019-01-09 2019-01-07 66.367 0 +0
2019-01-08 2019-01-04 64.890 0 +0
2019-01-07 2019-01-03 64.784 0 +0
2019-01-04 2019-01-02 69.479 0 +0
2019-01-03 2018-12-31 73.436 0 +0
2019-01-02 2018-12-27 71.484 0 +0
2018-12-28 2018-12-24 70.957 0 +0
2018-12-27 2018-12-20 70.429 0 +0
2018-12-21 2018-12-19 72.592 0 +0
2018-12-20 2018-12-18 72.961 0 +0
2018-12-19 2018-12-17 73.858 0 +0
2018-12-18 2018-12-14 74.702 0 +0
2018-12-17 2018-12-13 78.606 0 +0
2018-12-14 2018-12-12 79.134 0 +0
2018-12-13 2018-12-11 77.868 0 +0
2018-12-12 2018-12-10 73.172 0 +0
2018-12-11 2018-12-07 71.009 0 +0
2018-12-10 2018-12-06 73.805 0 +0
2018-12-07 2018-12-05 78.079 0 +0
2018-12-06 2018-12-04 84.198 0 +0
2018-12-05 2018-12-03 85.992 0 +0
2018-12-04 2018-11-30 79.872 0 +0
2018-12-03 2018-11-29 80.875 0 +0
2018-11-30 2018-11-28 82.510 0 +0
2018-11-29 2018-11-27 79.556 0 +0
2018-11-28 2018-11-26 77.604 0 +0
2018-11-27 2018-11-23 76.654 0 +0
2018-11-26 2018-11-22 78.237 0 +0
2018-11-23 2018-11-21 81.455 0 +0
2018-11-22 2018-11-20 79.925 0 +0
2018-11-21 2018-11-19 81.877 0 +0
2018-11-20 2018-11-16 79.081 0 +0
2018-11-19 2018-11-15 80.031 0 +0
2018-11-16 2018-11-14 78.026 0 +0
2018-11-15 2018-11-13 78.026 0 +0
2018-11-14 2018-11-12 75.863 0 +0
2018-11-13 2018-11-09 76.285 0 +0
2018-11-12 2018-11-08 77.287 0 +0
2018-11-09 2018-11-07 79.134 0 +0
2018-11-08 2018-11-06 79.661 0 +0
2018-11-07 2018-11-05 82.827 0 +0
2018-11-06 2018-11-02 84.937 0 +0
2018-11-05 2018-11-01 77.024 0 +0
2018-11-02 2018-10-31 71.748 0 +0
2018-11-01 2018-10-30 67.791 0 +0
2018-10-31 2018-10-29 67.000 0 +0
2018-10-30 2018-10-26 67.950 0 +0
2018-10-29 2018-10-25 76.443 0 +0
2018-10-26 2018-10-24 82.827 0 +0
2018-10-25 2018-10-23 86.836 0 +0
2018-10-24 2018-10-22 90.424 0 +0
2018-10-23 2018-10-19 88.261 0 +0
2018-10-22 2018-10-18 87.364 0 +0
2018-10-19 2018-10-16 85.412 0 +0
2018-10-18 2018-10-15 83.460 0 +0
2018-10-16 2018-10-12 83.302 0 +0
2018-10-15 2018-10-11 75.230 0 +0
2018-10-12 2018-10-10 80.189 0 +0
2018-10-11 2018-10-09 79.661 0 +0
2018-10-10 2018-10-08 80.928 0 +0
2018-10-09 2018-10-05 86.414 0 +0
2018-10-08 2018-10-04 88.630 0 +0
2018-10-05 2018-10-03 93.747 0 +0
2018-10-04 2018-10-02 92.534 0 +0
2018-10-03 2018-09-28 95.277 0 +0
2018-10-02 2018-09-27 95.066 0 +0
2018-09-28 2018-09-26 95.910 0 +0
2018-09-27 2018-09-24 93.958 0 +0
2018-09-26 2018-09-21 97.809 0 +0
2018-09-24 2018-09-20 100.816 0 +0
2018-09-21 2018-09-19 100.183 0 +0
2018-09-20 2018-09-18 97.387 0 +0
2018-09-19 2018-09-17 95.963 0 +0
2018-09-18 2018-09-14 101.291 0 +0
2018-09-17 2018-09-13 98.126 0 +0
2018-09-14 2018-09-12 92.587 0 +0
2018-09-13 2018-09-11 92.270 0 +0
2018-09-12 2018-09-10 94.433 0 +0
2018-09-11 2018-09-07 98.653 0 +0
2018-09-10 2018-09-06 96.965 0 +0
2018-09-07 2018-09-05 98.970 0 +0
2018-09-06 2018-09-04 105.723 0 +0
2018-09-05 2018-09-03 103.665 0 +0
2018-09-04 2018-08-31 105.248 0 +0
2018-09-03 2018-08-30 106.356 0 +0
2018-08-31 2018-08-29 107.094 0 +0
2018-08-30 2018-08-28 105.934 0 +0
2018-08-29 2018-08-27 103.613 0 +0
2018-08-28 2018-08-24 97.124 0 +0
2018-08-27 2018-08-23 98.548 0 +0
2018-08-24 2018-08-22 99.867 0 +0
2018-08-23 2018-08-21 99.920 0 +0
2018-08-22 2018-08-20 91.848 0 +0
2018-08-21 2018-08-17 93.431 0 +0
2018-08-20 2018-08-16 94.697 0 +0
2018-08-17 2018-08-15 96.068 0 +0
2018-08-16 2018-08-14 96.965 0 +0
2018-08-15 2018-08-13 127.775 0 +0
2018-08-14 2018-08-10 133.367 0 +0
2018-08-13 2018-08-09 135.583 0 +0
2018-08-10 2018-08-08 134.211 0 +0
2018-08-09 2018-08-07 133.683 0 +0
2018-08-08 2018-08-06 128.619 0 +0
2018-08-07 2018-08-03 127.880 0 +0
2018-08-06 2018-08-02 129.568 0 +0
2018-08-03 2018-08-01 133.683 0 +0
2018-08-02 2018-07-31 136.638 0 +0
2018-08-01 2018-07-30 143.496 0 +0
2018-07-31 2018-07-27 146.239 0 +0
2018-07-30 2018-07-26 144.973 0 +0
2018-07-27 2018-07-25 147.927 0 +0
2018-07-26 2018-07-24 144.340 0 +0
2018-07-25 2018-07-23 140.014 0 +0
2018-07-24 2018-07-20 143.496 0 +0
2018-07-23 2018-07-19 147.822 0 +0
2018-07-20 2018-07-18 150.987 0 +0
2018-07-19 2018-07-17 149.827 0 +0
2018-07-18 2018-07-16 160.694 0 +0
2018-07-17 2018-07-13 160.378 0 +0
2018-07-16 2018-07-12 159.850 0 +0
2018-07-13 2018-07-11 149.827 0 +0
2018-07-12 2018-07-10 149.827 0 +0
2018-07-11 2018-07-09 153.098 0 +0
2018-07-10 2018-07-06 149.827 0 +0
2018-07-09 2018-07-05 145.501 0 +0
2018-07-06 2018-07-04 145.606 0 +0
2018-07-05 2018-07-03 152.253 0 +0
2018-07-04 2018-06-29 154.047 0 +0
2018-07-03 2018-06-28 146.767 0 +0
2018-06-29 2018-06-27 144.657 0 +0
2018-06-28 2018-06-26 150.460 0 +0
2018-06-27 2018-06-25 146.345 0 +0
2018-06-26 2018-06-22 153.942 0 +0
2018-06-25 2018-06-21 150.882 0 +0
2018-06-22 2018-06-20 165.759 0 +0
2018-06-21 2018-06-19 163.860 0 +0
2018-06-20 2018-06-15 173.039 0 +0
2018-06-19 2018-06-14 174.833 0 +0
2018-06-15 2018-06-13 177.893 0 +0
2018-06-14 2018-06-12 182.535 0 +0
2018-06-13 2018-06-11 179.053 0 +0
2018-06-12 2018-06-08 177.576 0 +0
2018-06-11 2018-06-07 177.576 0 +0
2018-06-08 2018-06-06 177.260 0 +0
2018-06-07 2018-06-05 169.030 0 +0
2018-06-06 2018-06-04 166.392 0 +0
2018-06-05 2018-06-01 166.709 0 +0
2018-06-04 2018-05-31 169.258 0 +0
2018-06-01 2018-05-30 165.228 0 +0
2018-05-31 2018-05-29 169.470 0 +0
2018-05-30 2018-05-28 169.046 0 +0
2018-05-29 2018-05-25 162.046 0 +0
2018-05-28 2018-05-24 159.395 0 +0
2018-05-25 2018-05-23 160.562 0 +0
2018-05-24 2018-05-21 158.547 0 +0
2018-05-23 2018-05-18 156.744 0 +0
2018-05-21 2018-05-17 160.031 0 +0
2018-05-18 2018-05-16 161.516 0 +0
2018-05-17 2018-05-15 158.653 0 +0
2018-05-16 2018-05-14 162.789 0 +0
2018-05-15 2018-05-11 150.911 0 +0
2018-05-14 2018-05-10 151.972 0 +0
2018-05-11 2018-05-09 150.593 0 +0
2018-05-10 2018-05-08 149.744 0 +0
2018-05-09 2018-05-07 142.745 0 +0
2018-05-08 2018-05-04 139.457 0 +0
2018-05-07 2018-05-03 141.048 0 +0
2018-05-04 2018-05-02 144.760 0 +0
2018-05-03 2018-04-30 137.973 0 +0
2018-05-02 2018-04-27 133.094 0 +0
2018-04-30 2018-04-26 128.746 0 +0
2018-04-27 2018-04-25 138.397 0 +0
2018-04-26 2018-04-24 143.063 0 +0
2018-04-25 2018-04-23 140.730 0 +0
2018-04-24 2018-04-20 151.123 0 +0
2018-04-23 2018-04-19 160.137 0 +0
2018-04-20 2018-04-18 154.093 0 +0
2018-04-19 2018-04-17 155.895 0 +0
2018-04-18 2018-04-16 165.440 0 +0
2018-04-17 2018-04-13 165.440 0 +0
2018-04-16 2018-04-12 164.804 0 +0
2018-04-13 2018-04-11 162.152 0 +0
2018-04-12 2018-04-10 167.773 0 +0
2018-04-11 2018-04-09 160.562 0 +0
2018-04-10 2018-04-06 151.653 0 +0
2018-04-09 2018-04-04 146.457 0 +0
2018-04-06 2018-04-03 152.502 0 +0
2018-04-04 2018-03-29 153.668 0 +0
2018-04-03 2018-03-28 156.320 0 +0
2018-03-29 2018-03-27 170.000 0 +0
2018-03-28 2018-03-26 167.561 0 +0
2018-03-27 2018-03-23 160.880 0 +0
2018-03-26 2018-03-22 170.212 0 +0
2018-03-23 2018-03-21 169.470 0 +0
2018-03-22 2018-03-20 169.470 0 +0
2018-03-21 2018-03-19 156.001 0 +0
2018-03-20 2018-03-16 152.926 0 +0
2018-03-19 2018-03-15 154.623 0 +0
2018-03-16 2018-03-14 151.972 0 +0
2018-03-15 2018-03-13 155.365 0 +0
2018-03-14 2018-03-12 153.456 0 +0
2018-03-13 2018-03-09 152.502 0 +0
2018-03-12 2018-03-08 141.897 0 +0
2018-03-09 2018-03-07 140.412 0 +0
2018-03-08 2018-03-06 139.882 0 +0
2018-03-07 2018-03-05 137.761 0 +0
2018-03-06 2018-03-02 136.488 0 +0
2018-03-05 2018-03-01 140.200 0 +0
2018-03-02 2018-02-28 138.609 0 +0
2018-03-01 2018-02-27 140.518 0 +0
2018-02-28 2018-02-26 139.033 0 +0
2018-02-27 2018-02-23 133.625 0 +0
2018-02-26 2018-02-22 136.276 0 +0
2018-02-23 2018-02-21 140.200 0 +0
2018-02-22 2018-02-20 139.245 0 +0
2018-02-21 2018-02-15 135.746 0 +0
2018-02-20 2018-02-13 126.201 0 +0
2018-02-14 2018-02-12 119.414 0 +0
2018-02-13 2018-02-09 115.384 0 +0
2018-02-12 2018-02-08 113.475 0 +0
2018-02-09 2018-02-07 110.612 0 +0
2018-02-08 2018-02-06 111.354 0 +0
2018-02-07 2018-02-05 119.838 0 +0
2018-02-06 2018-02-02 118.884 0 +0
2018-02-05 2018-02-01 114.535 0 +0
2018-02-02 2018-01-31 114.854 0 +0
2018-02-01 2018-01-30 111.884 0 +0
2018-01-31 2018-01-29 113.475 0 +0
2018-01-30 2018-01-26 119.202 0 +0
2018-01-29 2018-01-25 119.308 0 +0
2018-01-26 2018-01-24 123.126 0 +0
2018-01-25 2018-01-23 120.368 0 +0
2018-01-24 2018-01-22 120.474 0 +0
2018-01-23 2018-01-19 118.565 0 +0
2018-01-22 2018-01-18 113.793 0 +0
2018-01-19 2018-01-17 117.717 0 +0
2018-01-18 2018-01-16 117.505 0 +0
2018-01-17 2018-01-15 114.111 0 +0
2018-01-16 2018-01-12 118.035 0 +0
2018-01-15 2018-01-11 119.096 0 +0
2018-01-12 2018-01-10 109.233 0 +0
2018-01-11 2018-01-09 108.490 0 +0
2018-01-10 2018-01-08 111.354 0 +0
2018-01-09 2018-01-05 113.369 0 +0
2018-01-08 2018-01-04 113.475 0 +0
2018-01-05 2018-01-03 116.126 0 +0
2018-01-04 2018-01-02 115.702 0 +0
2018-01-03 2017-12-29 105.945 0 +0
2018-01-02 2017-12-28 105.415 0 +0
2017-12-29 2017-12-27 100.696 0 +0
2017-12-28 2017-12-22 105.574 0 +0
2017-12-27 2017-12-21 106.582 0 +0
2017-12-22 2017-12-20 106.900 0 +0
2017-12-21 2017-12-19 107.960 0 +0
2017-12-20 2017-12-18 105.892 0 +0
2017-12-19 2017-12-15 108.172 0 +0
2017-12-18 2017-12-14 109.233 0 +0
2017-12-15 2017-12-13 113.899 0 +0
2017-12-14 2017-12-12 116.975 0 +0
2017-12-13 2017-12-11 126.307 0 +0
2017-12-12 2017-12-08 123.020 0 +0
2017-12-11 2017-12-07 118.459 0 +0
2017-12-08 2017-12-06 115.596 0 +0
2017-12-07 2017-12-05 132.034 0 +0
2017-12-06 2017-12-04 139.988 0 +0
2017-12-05 2017-12-01 139.988 0 +0
2017-12-04 2017-11-30 137.867 0 +0
2017-12-01 2017-11-29 146.775 0 +0
2017-11-30 2017-11-28 148.260 0 +0
2017-11-29 2017-11-27 145.184 0 +0
2017-11-28 2017-11-24 152.078 0 +0
2017-11-27 2017-11-23 149.851 0 +0
2017-11-24 2017-11-22 155.577 0 +0
2017-11-23 2017-11-21 155.683 0 +0
2017-11-22 2017-11-20 152.290 0 +0
2017-11-21 2017-11-17 150.593 0 +0
2017-11-20 2017-11-16 151.229 0 +0
2017-11-17 2017-11-15 148.578 0 +0
2017-11-16 2017-11-14 155.259 0 +0
2017-11-15 2017-11-13 158.016 0 +0
2017-11-14 2017-11-10 149.108 0 +0
2017-11-13 2017-11-09 147.942 0 +0
2017-11-10 2017-11-08 138.291 0 +0
2017-11-09 2017-11-07 130.973 0 +0
2017-11-08 2017-11-06 131.079 0 +0
2017-11-07 2017-11-03 125.565 0 +0
2017-11-06 2017-11-02 125.247 0 +0
2017-11-03 2017-11-01 126.519 0 +0
2017-11-02 2017-10-31 121.111 0 +0
2017-11-01 2017-10-30 118.990 0 +0
2017-10-31 2017-10-27 116.444 0 +0
2017-10-30 2017-10-26 119.202 0 +0
2017-10-27 2017-10-25 120.580 0 +0
2017-10-26 2017-10-24 121.323 0 +0
2017-10-25 2017-10-23 124.292 0 +0
2017-10-24 2017-10-20 121.641 0 +0
2017-10-23 2017-10-19 119.308 0 +0
2017-10-20 2017-10-18 120.792 0 +0
2017-10-19 2017-10-17 124.292 0 +0
2017-10-18 2017-10-16 128.322 0 +0
2017-10-17 2017-10-13 129.277 0 +0
2017-10-16 2017-10-12 128.958 0 +0
2017-10-13 2017-10-11 135.215 0 +0
2017-10-12 2017-10-10 136.382 0 +0
2017-10-11 2017-10-09 136.594 0 +0
2017-10-10 2017-10-06 139.776 0 +0
2017-10-09 2017-10-04 136.594 0 +0
2017-10-06 2017-10-03 137.867 0 +0
2017-10-04 2017-09-29 131.716 0 +0
2017-10-03 2017-09-28 131.079 0 +0
2017-09-29 2017-09-27 134.155 0 +0
2017-09-28 2017-09-26 126.731 0 +0
2017-09-27 2017-09-25 131.292 0 +0
2017-09-26 2017-09-22 139.245 0 +0
2017-09-25 2017-09-21 141.578 0 +0
2017-09-22 2017-09-20 137.230 0 +0
2017-09-21 2017-09-19 135.109 0 +0
2017-09-20 2017-09-18 137.867 0 +0
2017-09-19 2017-09-15 132.352 0 +0
2017-09-18 2017-09-14 135.852 0 +0
2017-09-15 2017-09-13 131.504 0 +0
2017-09-14 2017-09-12 125.989 0 +0
2017-09-13 2017-09-11 117.611 0 +0
2017-09-12 2017-09-08 114.535 0 +0
2017-09-11 2017-09-07 117.717 0 +0
2017-09-08 2017-09-06 118.353 0 +0
2017-09-07 2017-09-05 120.368 0 +0
2017-09-06 2017-09-04 119.944 0 +0
2017-09-05 2017-09-01 121.535 0 +0
2017-09-04 2017-08-31 118.990 0 +0
2017-09-01 2017-08-30 118.035 0 +0
2017-08-31 2017-08-29 117.187 0 +0
2017-08-30 2017-08-28 117.187 0 +0
2017-08-29 2017-08-25 121.217 0 +0
2017-08-28 2017-08-24 123.020 0 +0
2017-08-25 2017-08-22 114.005 0 +0
2017-08-24 2017-08-21 113.051 0 +0
2017-08-22 2017-08-18 112.945 0 +0
2017-08-21 2017-08-17 113.687 0 +0
2017-08-18 2017-08-16 116.869 0 +0
2017-08-17 2017-08-15 111.672 0 +0
2017-08-16 2017-08-14 110.081 0 +0
2017-08-15 2017-08-11 102.340 0 +0
2017-08-14 2017-08-10 107.112 0 +0
2017-08-11 2017-08-09 104.408 0 +0
2017-08-10 2017-08-08 103.082 0 +0
2017-08-09 2017-08-07 102.870 0 +0
2017-08-08 2017-08-04 97.938 0 +0
2017-08-07 2017-08-03 97.461 0 +0
2017-08-04 2017-08-02 99.688 0 +0
2017-08-03 2017-08-01 96.719 0 +0
2017-08-02 2017-07-31 98.628 0 +0
2017-08-01 2017-07-28 98.628 0 +0
2017-07-31 2017-07-27 99.688 0 +0
2017-07-28 2017-07-26 98.787 0 +0
2017-07-27 2017-07-25 100.431 0 +0
2017-07-26 2017-07-24 97.938 0 +0
2017-07-25 2017-07-21 96.136 0 +0
2017-07-24 2017-07-20 102.446 0 +0
2017-07-21 2017-07-19 104.991 0 +0
2017-07-20 2017-07-18 98.044 0 +0
2017-07-19 2017-07-17 83.887 0 +0
2017-07-18 2017-07-14 79.167 0 +0
2017-07-17 2017-07-13 79.751 0 +0
2017-07-14 2017-07-12 80.122 0 +0
2017-07-13 2017-07-11 77.577 0 +0
2017-07-12 2017-07-10 73.759 0 +0
2017-07-11 2017-07-07 72.592 0 +0
2017-07-10 2017-07-06 73.918 0 +0
2017-07-07 2017-07-05 72.380 0 +0
2017-07-06 2017-07-04 71.373 0 +0
2017-07-05 2017-07-03 74.607 0 +0
2017-07-04 2017-06-30 74.236 0 +0
2017-07-03 2017-06-29 74.925 0 +0
2017-06-30 2017-06-28 73.281 0 +0
2017-06-29 2017-06-27 76.993 0 +0
2017-06-28 2017-06-26 76.993 0 +0
2017-06-27 2017-06-23 75.031 0 +0
2017-06-26 2017-06-22 73.547 0 +0
2017-06-23 2017-06-21 73.494 0 +0
2017-06-22 2017-06-20 70.206 0 +0
2017-06-21 2017-06-19 69.145 0 +0
2017-06-20 2017-06-16 68.615 0 +0
2017-06-19 2017-06-15 68.297 0 +0
2017-06-16 2017-06-14 69.835 0 +0
2017-06-15 2017-06-13 68.933 0 +0
2017-06-14 2017-06-12 68.350 0 +0
2017-06-13 2017-06-09 69.782 0 +0
2017-06-12 2017-06-08 69.994 0 +0
2017-06-09 2017-06-07 64.956 0 +0
2017-06-08 2017-06-06 62.888 0 +0
2017-06-07 2017-06-05 63.896 0 +0
2017-06-06 2017-06-02 65.752 0 +0
2017-06-05 2017-06-01 65.752 0 +0
2017-06-02 2017-05-31 64.373 0 +0
2017-06-01 2017-05-29 64.505 0 +0
2017-05-31 2017-05-26 65.572 0 +0
2017-05-29 2017-05-25 65.465 0 +0
2017-05-26 2017-05-24 65.678 0 +0
2017-05-25 2017-05-23 67.064 0 +0
2017-05-24 2017-05-22 66.798 0 +0
2017-05-23 2017-05-19 63.759 0 +0
2017-05-22 2017-05-18 66.318 0 +0
2017-05-19 2017-05-17 68.770 0 +0
2017-05-18 2017-05-16 69.517 0 +0
2017-05-17 2017-05-15 68.557 0 +0
2017-05-16 2017-05-12 68.024 0 +0
2017-05-15 2017-05-11 70.156 0 +0
2017-05-12 2017-05-10 71.436 0 +0
2017-05-11 2017-05-09 68.877 0 +0
2017-05-10 2017-05-08 68.290 0 +0
2017-05-09 2017-05-05 66.744 0 +0
2017-05-08 2017-05-04 68.557 0 +0
2017-05-05 2017-05-02 71.436 0 +0
2017-05-04 2017-04-28 68.237 0 +0
2017-05-02 2017-04-27 67.118 0 +0
2017-04-28 2017-04-26 67.278 0 +0
2017-04-27 2017-04-25 65.572 0 +0
2017-04-26 2017-04-24 63.972 0 +0
2017-04-25 2017-04-21 63.919 0 +0
2017-04-24 2017-04-20 63.439 0 +0
2017-04-21 2017-04-19 60.614 0 +0
2017-04-20 2017-04-18 58.855 0 +0
2017-04-19 2017-04-13 58.961 0 +0
2017-04-18 2017-04-12 58.961 0 +0
2017-04-13 2017-04-11 58.748 0 +0
2017-04-12 2017-04-10 57.468 0 +0
2017-04-11 2017-04-07 57.042 0 +0
2017-04-10 2017-04-06 58.162 0 +0
2017-04-07 2017-04-05 59.388 0 +0
2017-04-06 2017-04-03 60.081 0 +0
2017-04-05 2017-03-31 60.560 0 +0
2017-04-03 2017-03-30 60.667 0 +0
2017-03-31 2017-03-29 59.921 0 +0
2017-03-30 2017-03-28 60.720 0 +0
2017-03-29 2017-03-27 61.040 0 +0
2017-03-28 2017-03-24 61.467 0 +0
2017-03-27 2017-03-23 61.307 0 +0
2017-03-24 2017-03-22 60.401 0 +0
2017-03-23 2017-03-21 60.774 0 +0
2017-03-22 2017-03-20 60.507 0 +0
2017-03-21 2017-03-17 59.654 0 +0
2017-03-20 2017-03-16 61.413 0 +0
2017-03-17 2017-03-15 59.814 0 +0
2017-03-16 2017-03-14 58.748 0 +0
2017-03-15 2017-03-13 61.200 0 +0
2017-03-14 2017-03-10 60.720 0 +0
2017-03-13 2017-03-09 55.016 0 +0
2017-03-10 2017-03-08 55.976 0 +0
2017-03-09 2017-03-07 55.976 0 +0
2017-03-08 2017-03-06 57.309 0 +0
2017-03-07 2017-03-03 54.430 0 +0
2017-03-06 2017-03-02 54.057 0 +0
2017-03-03 2017-03-01 54.003 0 +0
2017-03-02 2017-02-28 53.257 0 +0
2017-03-01 2017-02-27 54.536 0 +0
2017-02-28 2017-02-24 53.310 0 +0
2017-02-27 2017-02-23 56.456 0 +0
2017-02-24 2017-02-22 57.255 0 +0
2017-02-23 2017-02-21 56.029 0 +0
2017-02-22 2017-02-20 57.735 0 +0
2017-02-21 2017-02-17 56.562 0 +0
2017-02-20 2017-02-16 55.549 0 +0
2017-02-17 2017-02-15 57.628 0 +0
2017-02-16 2017-02-14 54.270 0 +0
2017-02-15 2017-02-13 52.404 0 +0
2017-02-14 2017-02-10 49.365 0 +0
2017-02-13 2017-02-09 50.058 0 +0
2017-02-10 2017-02-08 49.738 0 +0
2017-02-09 2017-02-07 50.272 0 +0
2017-02-08 2017-02-06 49.045 0 +0
2017-02-07 2017-02-03 47.926 0 +0
2017-02-06 2017-02-02 47.553 0 +0
2017-02-03 2017-02-01 47.340 0 +0
2017-02-02 2017-01-27 48.779 0 +0
2017-02-01 2017-01-25 45.740 0 +0
2017-01-26 2017-01-24 45.100 0 +0
2017-01-25 2017-01-23 43.554 0 -37,516
2017-01-20 2017-01-18 45.154 37,516 -9,379 0.00% 1,693,990
2017-01-19 2017-01-17 43.448 46,895 -12,193 0.00% 2,037,488
2017-01-18 2017-01-16 43.181 59,088 +938 0.01% 2,551,498
2017-01-16 2017-01-12 42.861 58,150 +938 0.01% 2,492,394
2017-01-13 2017-01-11 43.501 57,212 -26,262 0.01% 2,488,790
2017-01-12 2017-01-10 42.648 83,474 -10,317 0.01% 3,560,017
2017-01-10 2017-01-06 39.769 93,791 +2,814 0.01% 3,730,018
2017-01-06 2017-01-04 39.023 90,977 -11,255 0.01% 3,550,206
2017-01-05 2017-01-03 36.304 102,232 -3,751 0.01% 3,711,461
2017-01-04 2016-12-30 36.198 105,983 +3,751 0.01% 3,836,338
2016-12-30 2016-12-28 36.891 102,232 -2,813 0.01% 3,771,411
2016-12-22 2016-12-20 35.398 105,045 +4,689 0.01% 3,718,385
2016-12-21 2016-12-19 36.358 100,356 -938 0.01% 3,648,704
2016-12-19 2016-12-15 36.358 101,294 -938 0.01% 3,682,807
2016-12-16 2016-12-14 35.984 102,232 +10,317 0.01% 3,678,761
2016-12-15 2016-12-13 37.904 91,915 +5,628 0.01% 3,483,910
2016-12-14 2016-12-12 38.863 86,287 +6,565 0.01% 3,353,388
2016-12-12 2016-12-08 39.823 79,722 +938 0.01% 3,174,751
2016-12-09 2016-12-07 39.343 78,784 +4,689 0.01% 3,099,597
2016-12-07 2016-12-05 40.409 74,095 -4,689 0.01% 2,994,119
2016-12-06 2016-12-02 40.729 78,784 +28,137 0.01% 3,208,797
2016-11-30 2016-11-28 44.088 50,647 -46,895 0.00% 2,232,904
2016-11-24 2016-11-22 43.768 97,542 -4,690 0.01% 4,269,192
2016-11-23 2016-11-21 44.248 102,232 -5,627 0.01% 4,523,513
2016-11-22 2016-11-18 43.981 107,859 -10,317 0.01% 4,743,744
2016-11-21 2016-11-17 41.582 118,176 -11,255 0.01% 4,913,996
2016-11-17 2016-11-15 39.929 129,431 +5,627 0.01% 5,168,101
2016-11-16 2016-11-14 40.729 123,804 +1,876 0.01% 5,042,419
2016-11-14 2016-11-10 42.062 121,928 -13,130 0.01% 5,128,512
2016-11-11 2016-11-09 39.823 135,058 +938 0.01% 5,378,384
2016-11-09 2016-11-07 40.462 134,120 -6,566 0.01% 5,426,830
2016-11-08 2016-11-04 38.703 140,686 +14,069 0.01% 5,445,006
2016-11-07 2016-11-03 39.450 126,617 +938 0.01% 4,994,990
2016-11-04 2016-11-02 40.356 125,679 +11,255 0.01% 5,071,886
2016-11-02 2016-10-31 40.409 114,424 +1,875 0.01% 4,623,781
2016-10-28 2016-10-26 41.689 112,549 -938 0.01% 4,692,014
2016-10-25 2016-10-20 43.288 113,487 -2,813 0.01% 4,912,618
2016-10-20 2016-10-18 42.542 116,300 -11,255 0.01% 4,947,588
2016-10-17 2016-10-13 40.356 127,555 +9,379 0.01% 5,147,594
2016-10-12 2016-10-07 41.742 118,176 +938 0.01% 4,932,896
2016-10-07 2016-10-05 42.808 117,238 -5,628 0.01% 5,018,742
2016-10-06 2016-10-04 42.542 122,866 -6,565 0.01% 5,226,916
2016-10-05 2016-10-03 42.435 129,431 -14,069 0.01% 5,492,401
2016-10-03 2016-09-29 41.156 143,500 -7,503 0.01% 5,905,818
2016-09-30 2016-09-28 39.929 151,003 -9,379 0.01% 6,029,458
2016-09-29 2016-09-27 40.249 160,382 -6,565 0.02% 6,455,256
2016-09-28 2016-09-26 38.490 166,947 +3,751 0.02% 6,425,793
2016-09-27 2016-09-23 39.769 163,196 +16,883 0.02% 6,490,217
2016-09-26 2016-09-22 40.249 146,313 +9,379 0.01% 5,888,989
2016-09-23 2016-09-21 41.262 136,934 +1,876 0.01% 5,650,191
2016-09-22 2016-09-20 41.475 135,058 -938 0.01% 5,601,583
2016-09-21 2016-09-19 41.475 135,996 +2,813 0.01% 5,640,487
2016-09-20 2016-09-15 41.742 133,183 +938 0.01% 5,559,317
2016-09-19 2016-09-14 40.836 132,245 +4,690 0.01% 5,400,313
2016-09-15 2016-09-13 40.143 127,555 -938 0.01% 5,120,394
2016-09-14 2016-09-12 39.450 128,493 +2,814 0.01% 5,068,997
2016-09-13 2016-09-09 41.156 125,679 +4,689 0.01% 5,172,386
2016-09-12 2016-09-08 43.288 120,990 +1,876 0.01% 5,237,408
2016-09-09 2016-09-07 42.328 119,114 +23,448 0.01% 5,041,900
2016-09-08 2016-09-06 44.248 95,666 +8,441 0.01% 4,232,984
2016-09-07 2016-09-05 44.674 87,225 +23,447 0.01% 3,896,690
2016-09-05 2016-09-01 44.248 63,778 +10,317 0.01% 2,822,019
2016-09-02 2016-08-31 44.194 53,461 +10,317 0.01% 2,362,667
2016-09-01 2016-08-30 45.154 43,144 -7,503 0.00% 1,948,116
2016-08-31 2016-08-29 43.075 50,647 +21,572 0.00% 2,181,604
2016-08-30 2016-08-26 42.755 29,075 -61,902 0.00% 1,243,097
2016-08-26 2016-08-24 40.516 90,977 +15,945 0.01% 3,686,006
2016-08-25 2016-08-23 40.516 75,032 +9,379 0.01% 3,039,982
2016-08-24 2016-08-22 41.529 65,653 +30,950 0.01% 2,726,484
2016-08-23 2016-08-19 41.529 34,703 -3,751 0.00% 1,441,171
2016-08-22 2016-08-18 40.516 38,454 +4,689 0.00% 1,557,995
2016-08-19 2016-08-17 39.290 33,765 -12,192 0.00% 1,326,616
2016-08-18 2016-08-16 40.409 45,957 -49,709 0.00% 1,857,085
2016-08-17 2016-08-15 35.611 95,666 +4,689 0.01% 3,406,787
2016-08-16 2016-08-12 36.731 90,977 -2,814 0.01% 3,341,656
2016-08-12 2016-08-10 34.812 93,791 -6,565 0.01% 3,265,015
2016-08-11 2016-08-09 35.291 100,356 +23,448 0.01% 3,541,704
2016-08-10 2016-08-08 37.051 76,908 +8,441 0.01% 2,849,490
2016-08-09 2016-08-05 34.972 68,467 -2,814 0.01% 2,394,396
2016-08-05 2016-08-03 32.573 71,281 +9,379 0.01% 2,321,806
2016-08-04 2016-08-01 32.946 61,902 +4,690 0.01% 2,039,408
2016-08-03 2016-07-29 32.946 57,212 +4,689 0.01% 1,884,892
2016-08-01 2016-07-28 33.479 52,523 +8,441 0.01% 1,758,410
2016-07-29 2016-07-27 32.999 44,082 +6,566 0.00% 1,454,664
2016-07-28 2016-07-26 32.839 37,516 +1,876 0.00% 1,231,993
2016-07-27 2016-07-25 32.786 35,640 +937 0.00% 1,168,486
2016-07-26 2016-07-22 32.626 34,703 +938 0.00% 1,132,216
2016-07-25 2016-07-21 32.146 33,765 -18,758 0.00% 1,085,413
2016-07-22 2016-07-20 31.080 52,523 -2,813 0.01% 1,632,409
2016-07-21 2016-07-19 30.493 55,336 +1,875 0.01% 1,687,387
2016-07-20 2016-07-18 30.334 53,461 +1,876 0.01% 1,621,662
2016-07-19 2016-07-15 30.920 51,585 +938 0.01% 1,595,006
2016-07-14 2016-07-12 31.027 50,647 -29,075 0.00% 1,571,403
2016-07-13 2016-07-11 29.694 79,722 -4,690 0.01% 2,367,251
2016-07-12 2016-07-08 27.935 84,412 -937 0.01% 2,358,014
2016-07-11 2016-07-07 27.775 85,349 -938 0.01% 2,370,539
2016-07-08 2016-07-06 27.668 86,287 +3,751 0.01% 2,387,391
2016-07-06 2016-07-04 29.001 82,536 +2,814 0.01% 2,393,609
2016-07-05 2016-06-30 28.947 79,722 -1,876 0.01% 2,307,751
2016-07-04 2016-06-29 29.161 81,598 -938 0.01% 2,379,456
2016-06-30 2016-06-28 28.947 82,536 -2,813 0.01% 2,389,209
2016-06-28 2016-06-24 28.041 85,349 -938 0.01% 2,393,289
2016-06-27 2016-06-23 28.628 86,287 +26,261 0.01% 2,470,191
2016-06-24 2016-06-22 29.427 60,026 -30,951 0.01% 1,766,401
2016-06-22 2016-06-20 26.975 90,977 -3,751 0.01% 2,454,104
2016-06-20 2016-06-16 26.815 94,728 +13,130 0.01% 2,540,138
2016-06-17 2016-06-15 27.775 81,598 +1,876 0.01% 2,266,356
2016-06-15 2016-06-13 26.922 79,722 +15,944 0.01% 2,146,251
2016-06-14 2016-06-10 26.975 63,778 +1,876 0.01% 1,720,411
2016-06-13 2016-06-08 28.734 61,902 +21,572 0.01% 1,778,707
2016-06-10 2016-06-07 29.960 40,330 +938 0.00% 1,208,302
2016-06-03 2016-06-01 28.894 39,392 -2,814 0.00% 1,138,199
2016-06-02 2016-05-31 28.628 42,206 +1,876 0.00% 1,208,257
2016-06-01 2016-05-30 28.414 40,330 -24,385 0.00% 1,145,952
2016-05-31 2016-05-27 27.242 64,715 -2,814 0.01% 1,762,937
2016-05-30 2016-05-26 26.708 67,529 +13,130 0.01% 1,803,595
2016-05-27 2016-05-25 27.242 54,399 -7,503 0.01% 1,481,913
2016-05-25 2016-05-23 26.389 61,902 -2,813 0.01% 1,633,506
2016-05-24 2016-05-20 26.337 64,715 -938 0.01% 1,704,395
2016-05-23 2016-05-19 26.660 65,653 +11,808 0.01% 1,750,315
2016-05-20 2016-05-18 27.253 53,845 +7,427 0.01% 1,467,413
2016-05-19 2016-05-17 26.876 46,418 -1,856 0.00% 1,247,508
2016-05-18 2016-05-16 25.798 48,274 +7,426 0.00% 1,245,390
2016-05-17 2016-05-13 25.906 40,848 +929 0.00% 1,058,211
2016-05-16 2016-05-12 26.768 39,919 +2,785 0.00% 1,068,544
2016-05-13 2016-05-11 27.199 37,134 -21,352 0.00% 1,009,996
2016-05-12 2016-05-10 25.852 58,486 -2,785 0.01% 1,511,992
2016-05-11 2016-05-09 24.990 61,271 +928 0.01% 1,531,191
2016-05-10 2016-05-06 25.098 60,343 -928 0.01% 1,514,500
2016-05-09 2016-05-05 24.775 61,271 -929 0.01% 1,517,991
2016-05-06 2016-05-04 24.560 62,200 +1,857 0.01% 1,527,607
2016-05-05 2016-05-03 24.721 60,343 +9,284 0.01% 1,491,750
2016-05-03 2016-04-28 25.960 51,059 +1,856 0.01% 1,325,488
2016-04-29 2016-04-27 26.175 49,203 -12,997 0.00% 1,287,906
2016-04-28 2016-04-26 25.098 62,200 +12,069 0.01% 1,561,107
2016-04-26 2016-04-22 25.367 50,131 +3,713 0.00% 1,271,697
2016-04-25 2016-04-21 25.529 46,418 -2,785 0.00% 1,185,008
2016-04-22 2016-04-20 25.260 49,203 -928 0.00% 1,242,856
2016-04-19 2016-04-15 26.122 50,131 +1,857 0.00% 1,309,497
2016-04-18 2016-04-14 25.744 48,274 +5,570 0.00% 1,242,790
2016-04-15 2016-04-13 25.367 42,704 +1,856 0.00% 1,083,293
2016-04-14 2016-04-12 26.445 40,848 -928 0.00% 1,080,211
2016-04-13 2016-04-11 25.852 41,776 +7,427 0.00% 1,080,002
2016-04-12 2016-04-08 25.798 34,349 -4,642 0.00% 886,148
2016-04-11 2016-04-07 25.637 38,991 +6,499 0.00% 999,603
2016-04-08 2016-04-06 26.122 32,492 -17,639 0.00% 848,740
2016-04-06 2016-04-01 23.267 50,131 +12,068 0.00% 1,166,397
2016-04-05 2016-03-31 23.482 38,063 +1,857 0.00% 893,812
2016-04-01 2016-03-30 23.321 36,206 -928 0.00% 844,355
2016-03-31 2016-03-29 23.321 37,134 +3,713 0.00% 865,996
2016-03-30 2016-03-24 23.590 33,421 -928 0.00% 788,406
2016-03-29 2016-03-23 24.344 34,349 +7,427 0.00% 836,198
2016-03-24 2016-03-22 24.452 26,922 +928 0.00% 658,294
2016-03-23 2016-03-21 24.560 25,994 -1,857 0.00% 638,402
2016-03-22 2016-03-18 23.375 27,851 +1,857 0.00% 651,009
2016-03-18 2016-03-16 22.028 25,994 -4,642 0.00% 572,602
2016-03-04 2016-03-02 20.423 30,636 -9,283 0.00% 625,687
2016-03-02 2016-02-29 19.389 39,919 -9,284 0.00% 773,996
2016-02-23 2016-02-19 19.842 49,203 -4,642 0.00% 976,265
2016-02-02 2016-01-29 17.816 53,845 -22,280 0.01% 959,328
2016-01-29 2016-01-27 17.062 76,125 +18,567 0.01% 1,298,880
2016-01-26 2016-01-22 18.053 57,558 -18,567 0.01% 1,039,121
2016-01-21 2016-01-19 17.580 76,125 +2,785 0.01% 1,338,240
2016-01-15 2016-01-13 16.933 73,340 +9,284 0.01% 1,241,881
2016-01-13 2016-01-11 18.851 64,056 +9,283 0.01% 1,207,492
2016-01-08 2016-01-06 19.820 54,773 -9,283 0.01% 1,085,602
2015-12-04 2015-12-02 18.851 64,056 +9,283 0.01% 1,207,492
2015-10-19 2015-10-15 18.958 54,773 -928 0.01% 1,038,402
2015-09-18 2015-09-16 16.567 55,701 -2,785 0.01% 922,796
2015-09-14 2015-09-10 15.188 58,486 -6,499 0.01% 888,296
2015-09-08 2015-09-04 14.326 64,985 +6,499 0.01% 931,003
2015-09-04 2015-09-01 14.111 58,486 -6,499 0.01% 825,296
2015-09-02 2015-08-31 13.917 64,985 +6,499 0.01% 904,403
2015-08-19 2015-08-17 15.361 58,486 +2,785 0.01% 898,375
2015-08-10 2015-08-06 15.899 55,701 -7,427 0.01% 885,596
2015-08-06 2015-08-04 15.878 63,128 +7,427 0.01% 1,002,319
2015-07-09 2015-07-07 15.404 55,701 -2,785 0.01% 857,996
2015-06-30 2015-06-26 18.743 58,486 +3,713 0.01% 1,096,194
2015-06-25 2015-06-23 19.238 54,773 +1,857 0.01% 1,053,742
2015-06-24 2015-06-22 19.669 52,916 -9,284 0.01% 1,040,817
2015-06-22 2015-06-18 18.700 62,200 -928 0.01% 1,163,125
2015-06-16 2015-06-12 17.989 63,128 -3,713 0.01% 1,135,599
2015-06-09 2015-06-05 17.709 66,841 +928 0.01% 1,183,671
2015-06-08 2015-06-04 17.816 65,913 -7,427 0.01% 1,174,338
2015-06-05 2015-06-03 17.881 73,340 +4,642 0.01% 1,311,401
2015-06-04 2015-06-02 18.053 68,698 +3,713 0.01% 1,240,237
2015-06-03 2015-06-01 18.269 64,985 +3,714 0.01% 1,187,204
2015-06-02 2015-05-29 18.334 61,271 -3,714 0.01% 1,123,313
2015-06-01 2015-05-28 18.204 64,985 +4,642 0.01% 1,183,004
2015-05-29 2015-05-27 18.312 60,343 +3,713 0.01% 1,105,000
2015-05-28 2015-05-26 19.109 56,630 -3,713 0.01% 1,082,148
2015-05-27 2015-05-22 18.700 60,343 +3,713 0.01% 1,128,400
2015-05-26 2015-05-21 19.475 56,630 +4,642 0.01% 1,102,888
2015-05-20 2015-05-18 18.907 51,988 -9,283 0.01% 982,921
2015-05-19 2015-05-15 18.820 61,271 +670 0.01% 1,153,094
2015-05-15 2015-05-13 19.146 60,601 -8,264 0.01% 1,160,285
2015-05-14 2015-05-12 18.928 68,865 +17,446 0.01% 1,303,509
2015-05-12 2015-05-08 20.802 51,419 -9,182 0.01% 1,069,604
2015-05-04 2015-04-29 19.037 60,601 -1,836 0.01% 1,153,685
2015-04-24 2015-04-22 18.798 62,437 -9,182 0.01% 1,173,677
2015-04-22 2015-04-20 17.295 71,619 -3,673 0.01% 1,238,639
2015-04-21 2015-04-17 17.839 75,292 +12,855 0.01% 1,343,163
2015-04-17 2015-04-15 18.602 62,437 -918 0.01% 1,161,437
2015-04-16 2015-04-14 19.168 63,355 -9,182 0.01% 1,214,393
2015-04-15 2015-04-13 19.321 72,537 +3,672 0.01% 1,401,455
2015-04-14 2015-04-10 19.125 68,865 -2,754 0.01% 1,317,010
2015-04-13 2015-04-09 18.427 71,619 +9,182 0.01% 1,319,759
2015-04-10 2015-04-08 17.730 62,437 -5,509 0.01% 1,107,037
2015-04-02 2015-03-31 15.356 67,946 -9,182 0.01% 1,043,395
2015-04-01 2015-03-30 14.833 77,128 +11,936 0.01% 1,144,076
2015-03-31 2015-03-27 15.204 65,192 +2,755 0.01% 991,164
2015-03-24 2015-03-20 15.923 62,437 -4,591 0.01% 994,158
2015-03-23 2015-03-19 16.380 67,028 -918 0.01% 1,097,918
2015-03-20 2015-03-18 15.792 67,946 -919 0.01% 1,072,995
2015-03-19 2015-03-17 15.465 68,865 -4,590 0.01% 1,065,008
2015-03-16 2015-03-12 15.857 73,455 -13,773 0.01% 1,164,793
2015-03-13 2015-03-11 15.117 87,228 -9,182 0.01% 1,318,594
2015-03-12 2015-03-10 14.659 96,410 -13,773 0.01% 1,413,296
2015-03-09 2015-03-05 13.635 110,183 +10,100 0.01% 1,502,397
2015-03-04 2015-03-02 13.875 100,083 +6,427 0.01% 1,388,659
2015-03-02 2015-02-26 14.071 93,656 -4,591 0.01% 1,317,844
2015-02-26 2015-02-24 13.461 98,247 +2,755 0.01% 1,322,524
2015-02-25 2015-02-23 13.352 95,492 +9,182 0.01% 1,275,039
2015-02-23 2015-02-16 13.657 86,310 -5,509 0.01% 1,178,758
2015-02-17 2015-02-13 12.764 91,819 -919 0.01% 1,171,996
2015-02-16 2015-02-12 11.849 92,738 -1,836 0.01% 1,098,886
2015-02-12 2015-02-10 11.327 94,574 +6,427 0.01% 1,071,201
2015-02-09 2015-02-05 11.828 88,147 +1,837 0.01% 1,042,565
2015-02-04 2015-02-02 12.503 86,310 -2,755 0.01% 1,079,118
2015-01-21 2015-01-19 12.503 89,065 -918 0.01% 1,113,563
2015-01-19 2015-01-15 12.481 89,983 +4,591 0.01% 1,123,081
2015-01-16 2015-01-14 12.111 85,392 -9,182 0.01% 1,034,160
2015-01-15 2015-01-13 11.806 94,574 +9,182 0.01% 1,116,521
2015-01-13 2015-01-09 12.263 85,392 -918 0.01% 1,047,180
2015-01-12 2015-01-08 12.786 86,310 +2,754 0.01% 1,103,558
2015-01-09 2015-01-07 13.701 83,556 +1,837 0.01% 1,144,786
2014-12-29 2014-12-22 14.311 81,719 +9,182 0.01% 1,169,457
2014-12-22 2014-12-18 15.247 72,537 -45,910 0.01% 1,105,996
2014-12-19 2014-12-17 14.812 118,447 +45,910 0.01% 1,754,401
2014-12-08 2014-12-04 14.463 72,537 -49,583 0.01% 1,049,116
2014-12-05 2014-12-03 14.028 122,120 +3,673 0.01% 1,713,044
2014-12-04 2014-12-02 14.681 118,447 +45,910 0.01% 1,738,921
2014-12-03 2014-12-01 15.138 72,537 -918 0.01% 1,098,096
2014-12-01 2014-11-27 15.247 73,455 +918 0.01% 1,119,993
2014-11-21 2014-11-19 14.376 72,537 -45,910 0.01% 1,042,796
2014-11-20 2014-11-18 13.962 118,447 +45,910 0.01% 1,653,781
2014-11-06 2014-11-04 13.853 72,537 -3,673 0.01% 1,004,876
2014-11-03 2014-10-30 13.766 76,210 +3,673 0.01% 1,049,119
2014-10-29 2014-10-27 14.354 72,537 -45,910 0.01% 1,041,216
2014-10-23 2014-10-21 13.570 118,447 +45,910 0.01% 1,607,341
2014-10-20 2014-10-16 13.853 72,537 -45,910 0.01% 1,004,876
2014-10-15 2014-10-13 12.938 118,447 -1,836 0.01% 1,532,521
2014-10-13 2014-10-09 13.439 120,283 +45,909 0.01% 1,616,536
2014-10-10 2014-10-08 13.439 74,374 +1,837 0.01% 999,545
2014-10-09 2014-10-07 13.592 72,537 -918 0.01% 985,916
2014-09-29 2014-09-25 13.026 73,455 -4,591 0.01% 956,794
2014-09-26 2014-09-24 12.372 78,046 -9,182 0.01% 965,595
2014-09-25 2014-09-23 12.067 87,228 -2,755 0.01% 1,052,596
2014-09-23 2014-09-19 11.719 89,983 -11,018 0.01% 1,054,481
2014-09-22 2014-09-18 11.436 101,001 -11,019 0.01% 1,154,997
2014-09-17 2014-09-15 11.109 112,020 +9,182 0.01% 1,244,405
2014-09-16 2014-09-12 11.196 102,838 +9,182 0.01% 1,151,364
2014-09-15 2014-09-11 11.675 93,656 +918 0.01% 1,093,443
2014-09-01 2014-08-28 11.239 92,738 -1,836 0.01% 1,042,325
2014-08-29 2014-08-27 11.653 94,574 -918 0.01% 1,102,101
2014-08-28 2014-08-26 11.544 95,492 +1,836 0.01% 1,102,399
2014-08-27 2014-08-25 11.915 93,656 +7,346 0.01% 1,115,883
2014-08-26 2014-08-22 11.610 86,310 -22,037 0.01% 1,002,038
2014-08-22 2014-08-20 11.806 108,347 -5,509 0.01% 1,279,122
2014-08-21 2014-08-19 12.002 113,856 -65,192 0.01% 1,366,480
2014-08-20 2014-08-18 11.566 179,048 -65,191 0.02% 2,070,903
2014-08-19 2014-08-15 10.608 244,239 -9,182 0.02% 2,590,835
2014-08-18 2014-08-14 10.913 253,421 +55,091 0.03% 2,765,516
2014-08-15 2014-08-13 11.392 198,330 +78,965 0.02% 2,259,363
2014-08-13 2014-08-11 10.553 119,365 +13,773 0.01% 1,259,699
2014-08-11 2014-08-07 10.673 105,592 -9,182 0.01% 1,126,997
2014-08-07 2014-08-05 11.000 114,774 -1,837 0.01% 1,262,498
2014-08-05 2014-08-01 10.651 116,611 +12,855 0.01% 1,242,065
2014-08-04 2014-07-31 11.174 103,756 +18,364 0.01% 1,159,382
2014-07-21 2014-07-17 11.653 85,392 +4,591 0.01% 995,100
2014-07-16 2014-07-14 11.697 80,801 -4,591 0.01% 945,120
2014-07-15 2014-07-11 11.871 85,392 -13,773 0.01% 1,013,700
2014-07-11 2014-07-09 11.762 99,165 +3,673 0.01% 1,166,401
2014-07-09 2014-07-07 12.133 95,492 -9,182 0.01% 1,158,559
2014-07-08 2014-07-04 11.915 104,674 +13,773 0.01% 1,247,160
2014-07-04 2014-07-02 12.002 90,901 +9,182 0.01% 1,090,978
2014-07-03 2014-06-30 11.936 81,719 -19,282 0.01% 975,438
2014-07-02 2014-06-27 11.436 101,001 +5,509 0.01% 1,154,997
2014-06-30 2014-06-26 11.327 95,492 +9,182 0.01% 1,081,599
2014-06-27 2014-06-25 11.174 86,310 +4,591 0.01% 964,438
2014-06-26 2014-06-24 11.218 81,719 +918 0.01% 916,698
2014-06-23 2014-06-19 12.241 80,801 -2,755 0.01% 989,120
2014-06-20 2014-06-18 11.196 83,556 -11,018 0.01% 935,485
2014-06-19 2014-06-17 10.891 94,574 -55,092 0.01% 1,030,001
2014-06-13 2014-06-11 10.510 149,666 -9,181 0.01% 1,572,955
2014-06-09 2014-06-05 10.575 158,847 +9,181 0.02% 1,679,825
2014-06-06 2014-06-04 10.542 149,666 +45,910 0.01% 1,577,845
2014-05-15 2014-05-13 9.778 103,756 +1,822 0.01% 1,014,476
2014-05-07 2014-05-02 10.110 101,934 -4,510 0.01% 1,030,561
2014-04-29 2014-04-25 10.310 106,444 -96,522 0.01% 1,097,397
2014-04-23 2014-04-17 9.700 202,966 -26,160 0.02% 1,968,752
2014-04-22 2014-04-16 9.212 229,126 -27,062 0.02% 2,110,742
2014-04-17 2014-04-15 9.090 256,188 -18,041 0.03% 2,328,801
2014-04-14 2014-04-10 9.534 274,229 +9,020 0.03% 2,614,397
2014-04-11 2014-04-09 9.467 265,209 +45,104 0.03% 2,510,764
2014-04-09 2014-04-07 9.223 220,105 -18,944 0.02% 2,030,079
2014-04-08 2014-04-04 8.979 239,049 -18,041 0.02% 2,146,504
2014-04-07 2014-04-03 8.835 257,090 +41,495 0.03% 2,271,450
2014-04-03 2014-04-01 9.345 215,595 -39,691 0.02% 2,014,773
2014-04-02 2014-03-31 8.370 255,286 +14,433 0.03% 2,136,652
2014-04-01 2014-03-28 8.347 240,853 +2,707 0.02% 2,010,513
2014-03-31 2014-03-27 8.547 238,146 -9,021 0.02% 2,035,436
2014-03-28 2014-03-26 8.868 247,167 -5,413 0.02% 2,191,998
2014-03-27 2014-03-25 8.480 252,580 +5,413 0.03% 2,142,003
2014-03-25 2014-03-21 8.968 247,167 +18,041 0.02% 2,216,658
2014-03-24 2014-03-20 8.880 229,126 -4,510 0.02% 2,034,542
2014-03-21 2014-03-19 8.957 233,636 +4,510 0.02% 2,092,719
2014-03-19 2014-03-17 9.334 229,126 -4,510 0.02% 2,138,682
2014-03-18 2014-03-14 8.946 233,636 -18,042 0.02% 2,090,129
2014-03-17 2014-03-13 8.880 251,678 -54,124 0.03% 2,234,794
2014-03-14 2014-03-12 8.924 305,802 -39,691 0.03% 2,728,952
2014-03-13 2014-03-11 7.971 345,493 +8,119 0.03% 2,753,772
2014-03-11 2014-03-07 8.192 337,374 -4,511 0.03% 2,763,859
2014-03-05 2014-03-03 8.115 341,885 -10,824 0.03% 2,774,284
2014-03-03 2014-02-27 8.303 352,709 -61,341 0.04% 2,928,587
2014-02-28 2014-02-26 7.727 414,050 -13,531 0.04% 3,199,229
2014-02-27 2014-02-25 7.228 427,581 -36,083 0.04% 3,090,479
2014-02-26 2014-02-24 7.228 463,664 -34,279 0.05% 3,351,280
2014-02-25 2014-02-21 6.984 497,943 +9,021 0.05% 3,477,603
2014-02-24 2014-02-20 6.940 488,922 +24,356 0.05% 3,392,920
2014-02-21 2014-02-19 7.106 464,566 +23,454 0.05% 3,301,150
2014-02-20 2014-02-18 7.084 441,112 +5,412 0.04% 3,124,708
2014-02-19 2014-02-17 7.139 435,700 -4,510 0.04% 3,110,521
2014-02-18 2014-02-14 6.929 440,210 +9,021 0.04% 3,049,999
2014-02-14 2014-02-12 7.006 431,189 +4,510 0.04% 3,020,957
2014-02-13 2014-02-11 7.106 426,679 +9,021 0.04% 3,031,929
2014-02-12 2014-02-10 7.161 417,658 +18,041 0.04% 2,990,977
2014-02-11 2014-02-07 7.172 399,617 +9,021 0.04% 2,866,210
2014-02-10 2014-02-06 6.929 390,596 +13,531 0.04% 2,706,248
2014-02-05 2014-01-30 7.039 377,065 +29,768 0.04% 2,654,298
2014-02-04 2014-01-28 7.217 347,297 +2,706 0.04% 2,506,350
2014-01-29 2014-01-27 7.461 344,591 +5,413 0.03% 2,570,862
2014-01-28 2014-01-24 7.738 339,178 +9,020 0.03% 2,624,478
2014-01-24 2014-01-22 8.104 330,158 +60,439 0.03% 2,675,463
2014-01-23 2014-01-21 8.636 269,719 +9,021 0.03% 2,329,211
2014-01-22 2014-01-20 9.245 260,698 +14,433 0.03% 2,410,258
2014-01-20 2014-01-16 8.824 246,265 -59,537 0.02% 2,173,079
2014-01-17 2014-01-15 8.724 305,802 -27,062 0.03% 2,667,932
2014-01-16 2014-01-14 8.614 332,864 -6,314 0.03% 2,867,131
2014-01-15 2014-01-13 8.758 339,178 -9,021 0.03% 2,970,397
2014-01-14 2014-01-10 8.824 348,199 -3,608 0.04% 3,072,560
2014-01-13 2014-01-09 8.813 351,807 -10,825 0.04% 3,100,497
2014-01-10 2014-01-08 8.647 362,632 -5,413 0.04% 3,135,599
2014-01-08 2014-01-06 8.880 368,045 -13,531 0.04% 3,268,084
2014-01-07 2014-01-03 8.868 381,576 -60,438 0.04% 3,384,003
2014-01-06 2014-01-02 8.802 442,014 +18,041 0.04% 3,890,597
2014-01-03 2013-12-31 8.359 423,973 -38,789 0.04% 3,543,801
2014-01-02 2013-12-27 8.425 462,762 -20,748 0.05% 3,898,801
2013-12-30 2013-12-24 7.860 483,510 -4,510 0.05% 3,800,244
2013-12-23 2013-12-19 7.538 488,020 -18,041 0.05% 3,678,801
2013-12-19 2013-12-17 7.605 506,061 -6,315 0.05% 3,848,458
2013-12-18 2013-12-16 7.549 512,376 +27,062 0.05% 3,868,082
2013-12-17 2013-12-13 7.671 485,314 +5,413 0.05% 3,722,963
2013-12-13 2013-12-11 7.571 479,901 +31,572 0.05% 3,633,558
2013-12-12 2013-12-10 7.971 448,329 -4,510 0.05% 3,573,432
2013-12-11 2013-12-09 8.070 452,839 +14,433 0.05% 3,654,559
2013-12-06 2013-12-04 8.092 438,406 +12,629 0.04% 3,547,800
2013-12-04 2013-12-02 8.214 425,777 +10,825 0.04% 3,497,520
2013-12-02 2013-11-28 8.248 414,952 -11,727 0.04% 3,422,398
2013-11-29 2013-11-27 8.359 426,679 -4,510 0.04% 3,566,419
2013-11-27 2013-11-25 8.359 431,189 +22,551 0.04% 3,604,116
2013-11-26 2013-11-22 8.115 408,638 -21,649 0.04% 3,315,962
2013-11-25 2013-11-21 7.594 430,287 +14,433 0.04% 3,267,447
2013-11-22 2013-11-20 7.583 415,854 -70,362 0.04% 3,153,238
2013-11-21 2013-11-19 7.050 486,216 +9,923 0.05% 3,428,042
2013-11-20 2013-11-18 7.272 476,293 -18,041 0.05% 3,463,680
2013-11-19 2013-11-15 7.328 494,334 +18,041 0.05% 3,622,277
2013-11-18 2013-11-14 7.505 476,293 -9,021 0.05% 3,574,560
2013-11-15 2013-11-13 7.283 485,314 -9,020 0.05% 3,534,662
2013-11-14 2013-11-12 7.350 494,334 -2,707 0.05% 3,633,237
2013-11-13 2013-11-11 7.416 497,041 -22,551 0.05% 3,686,193
2013-11-12 2013-11-08 7.239 519,592 +38,789 0.05% 3,761,278
2013-11-11 2013-11-07 7.804 480,803 +6,314 0.05% 3,752,318
2013-11-08 2013-11-06 7.937 474,489 +27,062 0.05% 3,766,161
2013-11-07 2013-11-05 8.181 447,427 +4,511 0.05% 3,660,482
2013-11-05 2013-11-01 8.303 442,916 -57,733 0.04% 3,677,587
2013-11-04 2013-10-31 8.325 500,649 +27,062 0.05% 4,168,051
2013-11-01 2013-10-30 8.580 473,587 -46,005 0.05% 4,063,502
2013-10-31 2013-10-29 8.070 519,592 +31,572 0.05% 4,193,277
2013-10-30 2013-10-28 8.314 488,020 +13,531 0.05% 4,057,501
2013-10-29 2013-10-25 8.370 474,489 +5,413 0.05% 3,971,302
2013-10-28 2013-10-24 8.480 469,076 +4,510 0.05% 3,977,997
2013-10-23 2013-10-21 8.868 464,566 +64,949 0.05% 4,120,000
2013-10-22 2013-10-18 8.458 399,617 -12,629 0.04% 3,380,090
2013-10-21 2013-10-17 8.492 412,246 -63,145 0.04% 3,500,620
2013-10-18 2013-10-16 8.226 475,391 +32,475 0.05% 3,910,341
2013-10-17 2013-10-15 8.447 442,916 +55,928 0.04% 3,741,417
2013-10-16 2013-10-11 8.835 386,988 -9,021 0.04% 3,419,130
2013-10-15 2013-10-10 8.813 396,009 +20,748 0.04% 3,490,052
2013-10-11 2013-10-09 8.935 375,261 -13,531 0.04% 3,352,959
2013-10-10 2013-10-08 9.112 388,792 +35,181 0.04% 3,542,818
2013-10-08 2013-10-04 9.035 353,611 +27,062 0.04% 3,194,796
2013-10-07 2013-10-03 9.068 326,549 -4,511 0.03% 2,961,157
2013-10-04 2013-10-02 9.157 331,060 -19,845 0.04% 3,031,423
2013-10-03 2013-09-30 8.968 350,905 +18,041 0.04% 3,147,008
2013-10-02 2013-09-27 8.946 332,864 +23,454 0.04% 2,977,832
2013-09-30 2013-09-26 9.079 309,410 +9,021 0.03% 2,809,170
2013-09-27 2013-09-25 9.090 300,389 -9,021 0.03% 2,730,597
2013-09-26 2013-09-24 9.013 309,410 +29,768 0.03% 2,788,590
2013-09-25 2013-09-23 9.345 279,642 +9,021 0.03% 2,613,303
2013-09-24 2013-09-19 9.678 270,621 +4,510 0.03% 2,619,000
2013-09-17 2013-09-13 10.143 266,111 -9,020 0.03% 2,699,254
2013-09-16 2013-09-12 10.088 275,131 -6,315 0.03% 2,775,496
2013-09-13 2013-09-11 9.888 281,446 -14,433 0.03% 2,783,042
2013-09-12 2013-09-10 9.744 295,879 +46,006 0.03% 2,883,120
2013-09-11 2013-09-09 10.265 249,873 +13,531 0.03% 2,565,016
2013-09-09 2013-09-05 10.132 236,342 +48,711 0.03% 2,394,677
2013-09-06 2013-09-04 10.321 187,631 +46,908 0.02% 1,936,485
2013-09-05 2013-09-03 10.021 140,723 -13,531 0.02% 1,410,241
2013-09-04 2013-09-02 9.545 154,254 -5,412 0.02% 1,472,310
2013-09-03 2013-08-30 9.312 159,666 +5,412 0.02% 1,486,796
2013-09-02 2013-08-29 9.423 154,254 -9,021 0.02% 1,453,500
2013-08-30 2013-08-28 9.035 163,275 +9,021 0.02% 1,475,153
2013-08-27 2013-08-23 9.290 154,254 -3,608 0.02% 1,432,980
2013-08-26 2013-08-22 9.146 157,862 -9,021 0.02% 1,443,748
2013-08-23 2013-08-21 8.946 166,883 +9,021 0.02% 1,492,950
2013-08-22 2013-08-20 9.179 157,862 +3,608 0.02% 1,448,998
2013-08-19 2013-08-15 9.345 154,254 -10,825 0.02% 1,441,530
2013-08-16 2013-08-13 9.633 165,079 -19,845 0.02% 1,590,272
2013-08-15 2013-08-12 9.390 184,924 +4,510 0.02% 1,736,347
2013-08-13 2013-08-09 9.534 180,414 -31,572 0.02% 1,720,000
2013-08-12 2013-08-08 9.146 211,986 -5,413 0.02% 1,938,746
2013-08-09 2013-08-07 9.245 217,399 +35,181 0.02% 2,009,941
2013-08-08 2013-08-06 9.223 182,218 +6,314 0.02% 1,680,639
2013-08-07 2013-08-05 9.146 175,904 -36,082 0.02% 1,608,753
2013-08-06 2013-08-02 9.135 211,986 -9,021 0.02% 1,936,396
2013-08-05 2013-08-01 9.135 221,007 +10,825 0.02% 2,018,799
2013-08-02 2013-07-31 8.602 210,182 -3,609 0.02% 1,808,077
2013-08-01 2013-07-30 8.780 213,791 +9,021 0.02% 1,877,044
2013-07-31 2013-07-29 8.868 204,770 +11,727 0.02% 1,816,001
2013-07-30 2013-07-26 9.101 193,043 +9,021 0.02% 1,756,940
2013-07-29 2013-07-25 9.002 184,022 +1,804 0.02% 1,656,477
2013-07-26 2013-07-24 9.090 182,218 +9,021 0.02% 1,656,399
2013-07-25 2013-07-23 8.669 173,197 -34,279 0.02% 1,501,436
2013-07-24 2013-07-22 8.126 207,476 -2,706 0.02% 1,685,899
2013-07-23 2013-07-19 7.982 210,182 +13,531 0.02% 1,677,598
2013-07-22 2013-07-18 8.447 196,651 +11,727 0.02% 1,661,158
2013-07-19 2013-07-17 8.846 184,924 -528,613 0.02% 1,635,897
2013-07-18 2013-07-16 9.157 713,537 +4,510 0.08% 6,533,657
2013-07-17 2013-07-15 9.367 709,027 -9,021 0.08% 6,641,700
2013-07-16 2013-07-12 9.345 718,048 -18,943 0.08% 6,710,283
2013-07-15 2013-07-11 9.212 736,991 -19,846 0.08% 6,789,268
2013-07-11 2013-07-09 8.979 756,837 +34,279 0.08% 6,795,902
2013-07-10 2013-07-08 8.990 722,558 +32,474 0.08% 6,496,109
2013-07-09 2013-07-05 9.301 690,084 -28,866 0.08% 6,418,354
2013-07-08 2013-07-04 9.977 718,950 +4,511 0.08% 7,173,002
2013-07-05 2013-07-03 9.899 714,439 -23,454 0.08% 7,072,556
2013-07-04 2013-07-02 10.908 737,893 +23,454 0.08% 8,049,117
2013-07-03 2013-06-28 10.376 714,439 -18,042 0.08% 7,413,115
2013-07-02 2013-06-27 9.899 732,481 -26,160 0.08% 7,251,162
2013-06-28 2013-06-26 9.567 758,641 -5,412 0.08% 7,257,831
2013-06-27 2013-06-25 9.234 764,053 -116,367 0.08% 7,055,507
2013-06-26 2013-06-24 8.691 880,420 -27,062 0.10% 7,651,837
2013-06-24 2013-06-20 9.434 907,482 -902 0.10% 8,561,056
2013-06-21 2013-06-19 9.489 908,384 +15,335 0.10% 8,619,915
2013-06-19 2013-06-17 11.130 893,049 +4,510 0.10% 9,939,597
2013-06-18 2013-06-14 11.352 888,539 +27,062 0.10% 10,086,401
2013-06-17 2013-06-13 11.108 861,477 +9,021 0.10% 9,569,102
2013-06-13 2013-06-10 11.928 852,456 -4,510 0.09% 10,168,198
2013-06-11 2013-06-07 11.640 856,966 +9,020 0.09% 9,974,994
2013-06-06 2013-06-04 12.172 847,946 +18,042 0.09% 10,321,202
2013-06-05 2013-06-03 11.839 829,904 -9,021 0.09% 9,825,595
2013-05-30 2013-05-28 12.061 838,925 -3,608 0.09% 10,118,399
2013-05-29 2013-05-27 12.061 842,533 -5,413 0.09% 10,161,915
2013-05-21 2013-05-16 12.682 847,946 -1,804 0.09% 10,753,603
2013-05-20 2013-05-15 12.815 849,750 +321,137 0.09% 10,889,521
2013-05-16 2013-05-14 11.706 528,613 +228,224 0.06% 6,188,160
2013-05-15 2013-05-13 11.630 300,389 +4,510 0.03% 3,493,375
2013-05-14 2013-05-10 11.338 295,879 +3,684 0.03% 3,354,571
2013-05-13 2013-05-09 11.293 292,195 +1,782 0.03% 3,299,683
2013-05-07 2013-05-03 11.944 290,413 -1,782 0.03% 3,468,639
2013-05-06 2013-05-02 11.832 292,195 +8,909 0.03% 3,457,123
2013-05-03 2013-04-30 11.562 283,286 +1,781 0.03% 3,275,396
2013-04-26 2013-04-24 10.282 281,505 +1,782 0.03% 2,894,563
2013-04-17 2013-04-15 10.776 279,723 -8,908 0.03% 3,014,400
2013-04-15 2013-04-11 10.238 288,631 +17,816 0.03% 2,954,876
2013-04-09 2013-04-05 10.204 270,815 -5,345 0.03% 2,763,364
2013-04-05 2013-04-02 10.765 276,160 -7,126 0.03% 2,972,904
2013-04-03 2013-03-28 10.058 283,286 +185,294 0.03% 2,849,276
2013-04-02 2013-03-27 9.912 97,992 -2,673 0.01% 971,299
2013-03-25 2013-03-21 9.418 100,665 -133,625 0.01% 948,073
2013-03-21 2013-03-19 9.542 234,290 -2,673 0.03% 2,235,497
2013-03-20 2013-03-18 9.878 236,963 -891 0.03% 2,340,802
2013-03-19 2013-03-15 10.047 237,854 -46,323 0.03% 2,389,653
2013-03-14 2013-03-12 9.822 284,177 -84,630 0.03% 2,791,248
2013-03-13 2013-03-11 8.801 368,807 +4,454 0.04% 3,245,762
2013-03-12 2013-03-08 9.093 364,353 -18,707 0.04% 3,312,904
2013-03-11 2013-03-07 9.104 383,060 +10,690 0.04% 3,487,298
2013-03-08 2013-03-06 9.036 372,370 +178,167 0.04% 3,364,899
2013-03-07 2013-03-05 8.419 194,203 -7,126 0.02% 1,635,003
2013-03-05 2013-03-01 8.329 201,329 +11,581 0.02% 1,676,917
2013-02-20 2013-02-18 8.666 189,748 -7,127 0.02% 1,644,356
2013-02-18 2013-02-14 7.701 196,875 -17,817 0.02% 1,516,059
2013-02-14 2013-02-07 7.847 214,692 +24,944 0.02% 1,684,591
2013-02-08 2013-02-06 7.746 189,748 -891 0.02% 1,469,697
2013-02-01 2013-01-30 7.330 190,639 -32,961 0.02% 1,397,418
2013-01-31 2013-01-29 7.274 223,600 -29,398 0.03% 1,626,478
2013-01-23 2013-01-21 6.657 252,998 -8,908 0.03% 1,684,121
2013-01-22 2013-01-18 6.129 261,906 -62,359 0.03% 1,605,238
2013-01-14 2013-01-10 6.039 324,265 +44,542 0.04% 1,958,321
2013-01-11 2013-01-09 6.241 279,723 -891 0.03% 1,745,840
2013-01-07 2013-01-03 6.073 280,614 -161,241 0.03% 1,704,151
2013-01-04 2013-01-02 5.781 441,855 -891 0.05% 2,554,397
2013-01-03 2012-12-31 5.691 442,746 -18,708 0.05% 2,519,788
2013-01-02 2012-12-27 5.613 461,454 +10,690 0.05% 2,590,001
2012-12-28 2012-12-24 5.635 450,764 +8,909 0.05% 2,540,121
2012-12-20 2012-12-18 5.702 441,855 -9,800 0.05% 2,519,677
2012-12-18 2012-12-14 5.714 451,655 -8,908 0.05% 2,580,632
2012-12-13 2012-12-11 5.691 460,563 +8,908 0.05% 2,621,190
2012-12-11 2012-12-07 6.017 451,655 -891 0.05% 2,717,522
2012-12-10 2012-12-06 6.084 452,546 +891 0.05% 2,753,363
2012-12-07 2012-12-05 5.725 451,655 -8,908 0.05% 2,585,702
2012-12-04 2012-11-30 5.646 460,563 +17,817 0.05% 2,600,510
2012-12-03 2012-11-29 5.702 442,746 -38,306 0.05% 2,524,758
2012-11-29 2012-11-27 5.781 481,052 -8,909 0.05% 2,780,998
2012-11-23 2012-11-21 5.905 489,961 +8,909 0.06% 2,893,002
2012-11-22 2012-11-20 5.938 481,052 -8,909 0.05% 2,856,598
2012-11-19 2012-11-15 5.680 489,961 +26,725 0.06% 2,783,002
2012-11-15 2012-11-13 5.893 463,236 -8,908 0.05% 2,730,002
2012-11-14 2012-11-12 5.961 472,144 -18,708 0.05% 2,814,300
2012-11-13 2012-11-09 5.646 490,852 +8,909 0.06% 2,771,533
2012-11-12 2012-11-08 5.523 481,943 +16,926 0.05% 2,661,719
2012-11-09 2012-11-07 5.747 465,017 -46,324 0.05% 2,672,639
2012-11-08 2012-11-06 5.770 511,341 -4,454 0.06% 2,950,361
2012-11-07 2012-11-05 5.500 515,795 +13,363 0.06% 2,837,100
2012-11-06 2012-11-02 5.568 502,432 -44,542 0.06% 2,797,438
2012-11-05 2012-11-01 5.085 546,974 -4,455 0.06% 2,781,418
2012-11-02 2012-10-31 5.119 551,429 -8,908 0.06% 2,822,643
2012-10-30 2012-10-26 4.838 560,337 -8,908 0.06% 2,710,991
2012-10-29 2012-10-25 4.827 569,245 +13,362 0.06% 2,747,699
2012-10-25 2012-10-22 5.096 555,883 +8,909 0.06% 2,832,962
2012-10-24 2012-10-19 5.029 546,974 +35,633 0.06% 2,750,718
2012-10-22 2012-10-18 5.276 511,341 -891 0.06% 2,697,801
2012-10-17 2012-10-15 5.388 512,232 -62,358 0.06% 2,760,002
2012-10-16 2012-10-12 5.399 574,590 -26,725 0.06% 3,102,448
2012-10-15 2012-10-11 5.332 601,315 +8,908 0.07% 3,206,248
2012-10-11 2012-10-09 5.310 592,407 -2,673 0.07% 3,145,450
2012-10-10 2012-10-08 5.119 595,080 -64,140 0.07% 3,046,082
2012-10-09 2012-10-05 4.816 659,220 +8,909 0.07% 3,174,601
2012-10-08 2012-10-04 4.692 650,311 +17,816 0.07% 3,051,398
2012-10-04 2012-09-28 4.827 632,495 -62,358 0.07% 3,053,001
2012-10-03 2012-09-27 4.715 694,853 -7,127 0.08% 3,275,998
2012-09-28 2012-09-26 4.659 701,980 +44,542 0.08% 3,270,200
2012-09-27 2012-09-25 4.692 657,438 +8,908 0.07% 3,084,839
2012-09-24 2012-09-20 5.029 648,530 +891 0.07% 3,261,441
2012-09-21 2012-09-19 5.130 647,639 -89,975 0.07% 3,322,390
2012-09-20 2012-09-18 4.917 737,614 -23,161 0.08% 3,626,642
2012-09-18 2012-09-14 5.108 760,775 -69,486 0.09% 3,885,698
2012-09-17 2012-09-13 4.928 830,261 -14,253 0.09% 4,091,481
2012-09-14 2012-09-12 5.074 844,514 -891 0.09% 4,284,960
2012-09-06 2012-09-04 4.546 845,405 -8,908 0.09% 3,843,450
2012-09-05 2012-09-03 4.715 854,313 +6,236 0.10% 4,027,799
2012-09-04 2012-08-31 4.501 848,077 -10,691 0.10% 3,817,518
2012-09-03 2012-08-30 4.456 858,768 -6,235 0.10% 3,827,082
2012-08-31 2012-08-29 4.569 865,003 +16,926 0.10% 3,951,968
2012-08-30 2012-08-28 4.277 848,077 -891 0.10% 3,627,118
2012-08-29 2012-08-27 4.142 848,968 +891 0.10% 3,516,569
2012-08-28 2012-08-24 4.108 848,077 -8,909 0.10% 3,484,318
2012-08-27 2012-08-23 4.232 856,986 -36,524 0.10% 3,626,741
2012-08-23 2012-08-21 3.929 893,510 -1,782 0.10% 3,510,499
2012-08-07 2012-08-03 3.457 895,292 -71,267 0.10% 3,095,401
2012-08-01 2012-07-30 3.435 966,559 -44,542 0.11% 3,320,100
2012-07-31 2012-07-27 3.255 1,011,101 -891 0.11% 3,291,501
2012-07-30 2012-07-26 3.154 1,011,992 -8,908 0.11% 3,192,161
2012-07-13 2012-07-11 3.289 1,020,900 +8,908 0.11% 3,357,780
2012-07-11 2012-07-09 3.199 1,011,992 -44,541 0.11% 3,237,601
2012-07-10 2012-07-06 3.233 1,056,533 -8,909 0.12% 3,415,679
2012-07-09 2012-07-05 3.053 1,065,442 +53,450 0.12% 3,253,120
2012-06-19 2012-06-15 2.930 1,011,992 -44,541 0.11% 2,964,961
2012-05-29 2012-05-25 2.649 1,056,533 +71,267 0.12% 2,798,959
2012-05-15 2012-05-11 2.674 985,266 +38,267 0.11% 2,635,084
2012-05-03 2012-04-30 3.013 946,999 -8,563 0.11% 2,853,479
2012-04-30 2012-04-26 3.177 955,562 -856 0.11% 3,035,521
2012-04-27 2012-04-25 3.107 956,418 +9,419 0.11% 2,971,220
2012-04-02 2012-03-29 3.387 946,999 -11,988 0.11% 3,207,399
2012-03-26 2012-03-22 3.375 958,987 -856 0.11% 3,236,801
2012-03-23 2012-03-21 3.399 959,843 +12,844 0.11% 3,262,110
2012-03-21 2012-03-19 3.562 946,999 -857 0.11% 3,373,299
2012-03-14 2012-03-12 3.258 947,856 -25,687 0.11% 3,088,531
2012-03-01 2012-02-28 3.002 973,543 -25,687 0.11% 2,922,091
2011-11-11 2011-11-09 2.020 999,230 -85,624 0.12% 2,018,910
2011-10-06 2011-10-03 1.600 1,084,854 +41,100 0.13% 1,735,790
2011-10-03 2011-09-28 1.717 1,043,754 +40,243 0.12% 1,791,929
2011-08-11 2011-08-09 1.962 1,003,511 +46,237 0.12% 1,968,960
2011-08-09 2011-08-05 2.149 957,274 +34,249 0.11% 2,057,119
2011-08-01 2011-07-28 2.453 923,025 +25,687 0.11% 2,263,801
2011-06-20 2011-06-16 2.336 897,338 -856 0.10% 2,096,001
2011-06-09 2011-06-07 2.639 898,194 -34,249 0.10% 2,370,740
2011-05-20 2011-05-18 2.581 932,443 +31,680 0.11% 2,406,689
2011-05-13 2011-05-11 2.710 900,763 +34,250 0.11% 2,440,641
2011-05-03 2011-04-28 2.934 866,513 +856 0.10% 2,542,225
2011-04-29 2011-04-27 2.958 865,657 +17,947 0.10% 2,560,361
2011-03-28 2011-03-24 3.208 847,710 -50,309 0.10% 2,719,589
2011-03-25 2011-03-23 3.160 898,019 +25,154 0.11% 2,838,149
2011-03-23 2011-03-21 3.220 872,865 +25,155 0.10% 2,810,701
2011-03-21 2011-03-17 3.339 847,710 -41,925 0.10% 2,830,799
2011-03-10 2011-03-08 3.339 889,635 -16,769 0.11% 2,970,801
2011-02-23 2011-02-21 3.208 906,404 -9,224 0.11% 2,907,889
2011-02-21 2011-02-17 3.005 915,628 -16,769 0.11% 2,751,841
2011-02-18 2011-02-16 2.862 932,397 +6,707 0.11% 2,668,799
2011-02-17 2011-02-15 2.815 925,690 +2,516 0.11% 2,605,441
2011-02-11 2011-02-09 2.838 923,174 -25,155 0.11% 2,620,380
2011-01-28 2011-01-26 2.815 948,329 +41,925 0.11% 2,669,161
2010-12-29 2010-12-24 2.552 906,404 -9,224 0.11% 2,313,339
2010-12-22 2010-12-20 2.445 915,628 -838 0.11% 2,238,601
2010-12-16 2010-12-14 2.660 916,466 -839 0.11% 2,437,390
2010-12-07 2010-12-03 2.743 917,305 -50,309 0.11% 2,516,201
2010-11-30 2010-11-26 2.874 967,614 -838 0.12% 2,781,140
2010-11-17 2010-11-15 2.958 968,452 -16,770 0.12% 2,864,399
2010-11-10 2010-11-08 2.707 985,222 +41,924 0.12% 2,667,250
2010-10-27 2010-10-25 2.242 943,298 -33,539 0.11% 2,115,001
2010-10-26 2010-10-22 2.242 976,837 +33,539 0.12% 2,190,200
2010-10-19 2010-10-15 2.063 943,298 -72,110 0.11% 1,946,251
2010-10-12 2010-10-08 1.980 1,015,408 +33,540 0.12% 2,010,261
2010-10-11 2010-10-07 2.039 981,868 +55,340 0.12% 2,002,410
2010-10-08 2010-10-06 2.123 926,528 -50,309 0.11% 1,966,900
2010-09-01 2010-08-30 1.849 976,837 -34,378 0.12% 1,805,750
2010-08-31 2010-08-27 1.753 1,011,215 +33,539 0.12% 1,772,820
2010-08-25 2010-08-23 1.920 977,676 -33,539 0.12% 1,877,261
2010-08-24 2010-08-20 1.860 1,011,215 -16,770 0.12% 1,881,360
2010-08-23 2010-08-19 1.896 1,027,985 +33,540 0.12% 1,949,340
2010-08-20 2010-08-18 2.027 994,445 +16,769 0.12% 2,016,199
2010-08-18 2010-08-16 2.027 977,676 -838 0.12% 1,982,201
2010-08-12 2010-08-10 2.016 978,514 +50,309 0.12% 1,972,230
2010-06-01 2010-05-28 2.027 928,205 -41,924 0.11% 1,881,900
2010-05-17 2010-05-13 2.135 970,129 -839 0.12% 2,071,029
2010-05-10 2010-05-06 2.104 970,968 +13,278 0.12% 2,042,856
2010-05-03 2010-04-29 2.176 957,690 +33,081 0.12% 2,084,400
2010-04-30 2010-04-28 2.225 924,609 +41,351 0.11% 2,057,119
2010-04-29 2010-04-27 2.176 883,258 -41,351 0.11% 1,922,399
2010-04-28 2010-04-26 2.237 924,609 +41,351 0.11% 2,068,299
2010-04-14 2010-04-12 2.479 883,258 -9,924 0.11% 2,189,399
2010-04-12 2010-04-08 2.479 893,182 -124,881 0.11% 2,213,999
2010-04-09 2010-04-07 2.491 1,018,063 +49,622 0.12% 2,535,861
2010-04-08 2010-04-01 2.551 968,441 +75,259 0.12% 2,470,809
2010-03-22 2010-03-18 1.777 893,182 -66,162 0.11% 1,587,599
2010-03-12 2010-03-10 1.814 959,344 -24,811 0.12% 1,740,000
2010-03-11 2010-03-09 1.862 984,155 +49,621 0.12% 1,832,600
2010-03-08 2010-03-04 1.705 934,534 -41,351 0.11% 1,593,301
2010-03-05 2010-03-03 1.741 975,885 -33,080 0.12% 1,699,201
2010-03-04 2010-03-02 1.705 1,008,965 -1,654 0.12% 1,720,199
2010-03-02 2010-02-26 1.777 1,010,619 +16,540 0.12% 1,796,339
2010-03-01 2010-02-25 1.729 994,079 +57,891 0.12% 1,718,860
2010-02-25 2010-02-23 1.693 936,188 +41,351 0.11% 1,584,801
2010-02-23 2010-02-19 1.717 894,837 -19,021 0.11% 1,536,441
2010-02-19 2010-02-17 1.741 913,858 -22,330 0.11% 1,591,200
2010-02-18 2010-02-12 1.790 936,188 -41,351 0.11% 1,675,361
2010-02-17 2010-02-11 1.669 977,539 +41,351 0.12% 1,631,161
2010-02-08 2010-02-04 1.693 936,188 -18,194 0.11% 1,584,801
2010-02-05 2010-02-03 1.753 954,382 -6,616 0.12% 1,673,300
2010-02-03 2010-02-01 1.753 960,998 +13,232 0.12% 1,684,900
2010-02-02 2010-01-29 1.693 947,766 -39,697 0.11% 1,604,400
2010-02-01 2010-01-28 1.753 987,463 +26,465 0.12% 1,731,300
2010-01-29 2010-01-27 1.790 960,998 +16,540 0.12% 1,719,760
2010-01-28 2010-01-26 1.802 944,458 -33,081 0.11% 1,701,580
2010-01-27 2010-01-25 1.971 977,539 +82,702 0.12% 1,926,661
2010-01-21 2010-01-19 2.116 894,837 -41,351 0.11% 1,893,501
2010-01-20 2010-01-18 2.164 936,188 +41,351 0.11% 2,026,281
2010-01-19 2010-01-15 2.116 894,837 -9,097 0.11% 1,893,501
2010-01-18 2010-01-14 2.007 903,934 -49,621 0.11% 1,814,380
2010-01-15 2010-01-13 2.128 953,555 -66,162 0.12% 2,029,280
2010-01-14 2010-01-12 2.116 1,019,717 +16,541 0.12% 2,157,751
2010-01-13 2010-01-11 1.838 1,003,176 +72,778 0.12% 1,843,760
2010-01-11 2010-01-07 1.584 930,398 +24,810 0.11% 1,473,749
2009-12-17 2009-12-15 1.391 905,588 +82,702 0.11% 1,259,250
2009-12-08 2009-12-04 1.415 822,886 -16,540 0.10% 1,164,150
2009-12-04 2009-12-02 1.427 839,426 -16,541 0.10% 1,197,700
2009-11-13 2009-11-11 1.100 855,967 -827 0.10% 941,850
2009-11-05 2009-11-03 1.076 856,794 +41,351 0.10% 922,040
2009-10-29 2009-10-27 1.173 815,443 +41,352 0.10% 956,421
2009-10-28 2009-10-23 1.197 774,091 +40,524 0.09% 926,639
2009-10-23 2009-10-21 1.245 733,567 +100,896 0.09% 913,609
2009-09-29 2009-09-25 0.979 632,671 +90,972 0.08% 619,650
2009-09-25 2009-09-23 1.028 541,699 +81,048 0.07% 556,750
2009-09-08 2009-09-04 1.125 460,651 +48,795 0.06% 518,010
2009-09-07 2009-09-03 1.125 411,856 +827 0.05% 463,140
2009-08-25 2009-08-21 1.076 411,029 +82,702 0.05% 442,330
2009-06-16 2009-06-12 1.197 328,327 -827 0.04% 393,030
2009-06-10 2009-06-08 1.185 329,154 -4,135 0.04% 390,040
2009-06-09 2009-06-05 1.221 333,289 -2,481 0.04% 407,030
2009-05-08 2009-05-06 0.995 335,770 +9,350 0.04% 334,104
2009-05-06 2009-05-04 0.920 326,420 -804 0.04% 300,440
2009-01-29 2009-01-22 0.622 327,224 -804 0.04% 203,500
2008-10-29 2008-10-27 0.572 328,028 -804 0.04% 187,680
2008-09-23 2008-09-19 1.057 328,832 -804 0.04% 347,650
2008-09-22 2008-09-18 0.933 329,636 +804 0.04% 307,500
2008-06-03 2008-05-30 2.114 328,832 -804 0.04% 695,300
2008-05-27 2008-05-23 2.189 329,636 +9,648 0.04% 721,600
2008-05-15 2008-05-13 2.266 319,988 +3,847 0.04% 725,117
2008-02-20 2008-02-18 2.896 316,141 +198,581 0.04% 915,400
2008-01-24 2008-01-22 2.770 117,560 -794 0.01% 325,600
2008-01-08 2008-01-04 3.726 118,354 -795 0.01% 441,039
2007-12-28 2007-12-24 3.525 119,149 -794 0.02% 420,001
2007-11-28 2007-11-26 3.638 119,943 -7,943 0.02% 436,390
2007-11-05 2007-11-01 3.840 127,886 -2,383 0.02% 491,049
2007-10-31 2007-10-29 3.903 130,269 -795 0.02% 508,399
2007-10-30 2007-10-26 3.676 131,064 -794 0.02% 481,802
2007-10-29 2007-10-25 3.588 131,858 +1,589 0.02% 473,101
2007-10-23 2007-10-18 3.752 130,269 -795 0.02% 488,719
2007-10-22 2007-10-17 3.802 131,064 +795 0.02% 498,302
2007-10-18 2007-10-16 3.752 130,269 -2,383 0.02% 488,719
2007-10-10 2007-10-08 3.915 132,652 -795 0.02% 519,369
2007-10-08 2007-10-04 3.475 133,447 +795 0.02% 463,682
2007-10-04 2007-10-02 3.764 132,652 -1,589 0.02% 499,329
2007-09-20 2007-09-18 4.041 134,241 -794 0.02% 542,491
2007-09-19 2007-09-17 3.978 135,035 -7,943 0.02% 537,199
2007-09-18 2007-09-14 4.029 142,978 -795 0.02% 575,998
2007-09-13 2007-09-11 4.180 143,773 +795 0.02% 600,921
2007-09-10 2007-09-06 4.217 142,978 -2,383 0.02% 602,998
2007-09-05 2007-09-03 4.469 145,361 -795 0.02% 649,648
2007-08-31 2007-08-29 4.268 146,156 +795 0.02% 623,761
2007-08-29 2007-08-27 4.444 145,361 -795 0.02% 645,988
2007-08-20 2007-08-16 3.903 146,156 -5,560 0.02% 570,401
2007-08-16 2007-08-14 4.230 151,716 -794 0.02% 641,760
2007-08-09 2007-08-07 4.419 152,510 -68,312 0.02% 673,919
2007-08-08 2007-08-06 4.557 220,822 -13,504 0.03% 1,006,359
2007-07-31 2007-07-27 4.721 234,326 -9,532 0.03% 1,106,251
2007-07-27 2007-07-25 4.885 243,858 -794 0.03% 1,191,162
2007-07-25 2007-07-23 4.910 244,652 +3,972 0.03% 1,201,200
2007-07-24 2007-07-20 4.973 240,680 -795 0.03% 1,196,849
2007-07-20 2007-07-18 4.872 241,475 +795 0.03% 1,176,482
2007-07-19 2007-07-17 4.872 240,680 +1,588 0.03% 1,172,609
2007-07-18 2007-07-16 4.973 239,092 -15,886 0.03% 1,188,952
2007-07-17 2007-07-13 4.948 254,978 -38,128 0.03% 1,261,529
2007-07-16 2007-07-12 5.011 293,106 -794 0.04% 1,468,621
2007-07-13 2007-07-11 5.073 293,900 -5,560 0.04% 1,491,100
2007-07-12 2007-07-10 4.822 299,460 +794 0.04% 1,443,909
2007-07-11 2007-07-09 4.809 298,666 +29,390 0.04% 1,436,320
2007-07-10 2007-07-06 4.910 269,276 -22,241 0.03% 1,322,100
2007-07-09 2007-07-05 4.784 291,517 -40,511 0.04% 1,394,600
2007-07-06 2007-07-04 4.834 332,028 +4,766 0.04% 1,605,122
2007-07-05 2007-07-03 4.910 327,262 +795 0.04% 1,606,802
2007-07-04 2007-06-29 4.935 326,467 +794 0.04% 1,611,118
2007-07-03 2007-06-28 5.011 325,673 +56,397 0.04% 1,631,800
2007-06-29 2007-06-27 4.948 269,276 +15,092 0.03% 1,332,270
2007-06-28 2007-06-26 4.998 254,184 -16,681 0.03% 1,270,401
2007-06-27 2007-06-25 5.073 270,865 +2,383 0.03% 1,374,232
2007-06-26 2007-06-22 4.822 268,482 0.03% 1,294,542

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top