History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 73.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 77.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 76.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 76.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 75.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 74.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 68.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 70.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 68.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 67.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 65.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 65.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 62.650 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 65.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 65.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 64.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 63.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 66.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 65.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 65.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 65.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 62.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 63.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 61.037 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 60.785 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 60.230 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 60.936 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 63.912 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 61.138 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 61.491 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 61.692 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 62.752 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 63.408 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 64.669 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 63.862 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 64.215 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 66.384 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 66.787 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 69.057 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 68.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 74.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 64.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 66.485 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 66.232 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 66.434 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 68.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 66.081 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 66.132 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 64.921 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 65.627 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 64.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 66.031 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 63.458 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 61.592 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 61.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 64.669 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 66.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 66.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 62.752 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 59.523 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 57.052 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 55.891 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 70.268 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 73.194 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 71.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 73.496 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 76.119 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 75.918 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 77.633 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 86.309 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 85.351 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 87.116 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 89.285 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 89.235 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 86.359 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 87.166 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 86.965 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 87.873 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 88.982 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 88.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 90.798 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 87.116 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 85.401 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 87.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 94.733 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 92.009 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 91.353 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 89.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 92.362 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 91.101 | 0 | -991 | ||
| 2025-02-14 | 2025-02-12 | 89.386 | 991 | -397 | 0.00% | 88,582 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,388 | -991 | 0.00% | 113,005 |
| 2025-01-16 | 2025-01-14 | 63.710 | 2,379 | -991 | 0.00% | 151,567 |
| 2024-12-06 | 2024-12-04 | 65.476 | 3,370 | -793 | 0.00% | 220,653 |
| 2024-11-12 | 2024-11-08 | 56.648 | 4,163 | -991 | 0.00% | 235,826 |
| 2024-11-07 | 2024-11-05 | 56.749 | 5,154 | -991 | 0.00% | 292,484 |
| 2024-10-18 | 2024-10-16 | 49.838 | 6,145 | +991 | 0.00% | 306,256 |
| 2024-10-14 | 2024-10-09 | 55.488 | 5,154 | +991 | 0.00% | 285,985 |
| 2024-09-30 | 2024-09-26 | 50.797 | 4,163 | -3,965 | 0.00% | 211,467 |
| 2024-09-04 | 2024-09-02 | 47.921 | 8,128 | +991 | 0.00% | 389,505 |
| 2024-08-28 | 2024-08-26 | 47.064 | 7,137 | +2,974 | 0.00% | 335,895 |
| 2024-06-24 | 2024-06-20 | 51.705 | 4,163 | -991 | 0.00% | 215,246 |
| 2024-06-11 | 2024-06-06 | 49.384 | 5,154 | -991 | 0.00% | 254,526 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,145 | +31 | 0.00% | 261,094 |
| 2024-05-20 | 2024-05-16 | 43.858 | 6,114 | +986 | 0.00% | 268,147 |
| 2024-05-13 | 2024-05-09 | 43.503 | 5,128 | -986 | 0.00% | 223,083 |
| 2024-04-18 | 2024-04-16 | 37.621 | 6,114 | +1,972 | 0.00% | 230,017 |
| 2024-03-04 | 2024-02-29 | 51.514 | 4,142 | +986 | 0.00% | 213,371 |
| 2024-02-28 | 2024-02-26 | 52.782 | 3,156 | -986 | 0.00% | 166,578 |
| 2024-02-20 | 2024-02-16 | 51.260 | 4,142 | +986 | 0.00% | 212,321 |
| 2024-02-16 | 2024-02-14 | 49.942 | 3,156 | -1,972 | 0.00% | 157,617 |
| 2024-02-15 | 2024-02-09 | 48.827 | 5,128 | +1,972 | 0.00% | 250,383 |
| 2023-11-27 | 2023-11-23 | 72.809 | 3,156 | -986 | 0.00% | 229,785 |
| 2023-11-13 | 2023-11-09 | 70.122 | 4,142 | +986 | 0.00% | 290,445 |
| 2023-10-25 | 2023-10-20 | 65.508 | 3,156 | -1,972 | 0.00% | 206,743 |
| 2023-08-23 | 2023-08-21 | 64.342 | 5,128 | +1,972 | 0.00% | 329,944 |
| 2023-06-16 | 2023-06-14 | 83.964 | 3,156 | -986 | 0.00% | 264,989 |
| 2023-05-30 | 2023-05-25 | 79.483 | 4,142 | +28 | 0.00% | 329,217 |
| 2023-02-06 | 2023-02-02 | 116.289 | 4,114 | +980 | 0.00% | 478,411 |
| 2023-01-30 | 2023-01-26 | 118.433 | 3,134 | -196 | 0.00% | 371,168 |
| 2023-01-17 | 2023-01-13 | 97.605 | 3,330 | +196 | 0.00% | 325,024 |
| 2023-01-16 | 2023-01-12 | 98.932 | 3,134 | -490 | 0.00% | 310,053 |
| 2023-01-06 | 2023-01-04 | 88.008 | 3,624 | +490 | 0.00% | 318,940 |
| 2022-12-07 | 2022-12-05 | 105.977 | 3,134 | -980 | 0.00% | 332,131 |
| 2022-10-20 | 2022-10-18 | 79.942 | 4,114 | -489 | 0.00% | 328,882 |
| 2022-10-12 | 2022-10-10 | 75.552 | 4,603 | +489 | 0.00% | 347,765 |
| 2022-08-26 | 2022-08-24 | 108.019 | 4,114 | +980 | 0.00% | 444,389 |
| 2022-08-24 | 2022-08-22 | 114.655 | 3,134 | +979 | 0.00% | 359,329 |
| 2022-08-15 | 2022-08-11 | 124.048 | 2,155 | -979 | 0.00% | 267,323 |
| 2022-08-09 | 2022-08-05 | 119.862 | 3,134 | -196 | 0.00% | 375,648 |
| 2022-08-02 | 2022-07-29 | 108.325 | 3,330 | +196 | 0.00% | 360,722 |
| 2022-07-07 | 2022-07-05 | 116.187 | 3,134 | +979 | 0.00% | 364,129 |
| 2022-06-06 | 2022-06-01 | 124.763 | 2,155 | +980 | 0.00% | 268,864 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,175 | +11 | 0.00% | 135,230 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,164 | -387 | 0.00% | 134,684 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,551 | +96 | 0.00% | 152,432 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,455 | +291 | 0.00% | 150,199 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,164 | -194 | 0.00% | 129,522 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,358 | +194 | 0.00% | 149,149 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,164 | -194 | 0.00% | 138,645 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,358 | +194 | 0.00% | 166,374 |
| 2022-04-01 | 2022-03-30 | 131.796 | 1,164 | -194 | 0.00% | 153,410 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,358 | +194 | 0.00% | 172,116 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,164 | -194 | 0.00% | 169,255 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,358 | -290 | 0.00% | 196,624 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,648 | +387 | 0.00% | 209,891 |
| 2022-03-15 | 2022-03-11 | 139.427 | 1,261 | +97 | 0.00% | 175,818 |
| 2022-03-03 | 2022-03-01 | 187.897 | 1,164 | +194 | 0.00% | 218,712 |
| 2022-02-25 | 2022-02-23 | 197.900 | 970 | +388 | 0.00% | 191,963 |
| 2022-02-07 | 2022-01-31 | 205.944 | 582 | -194 | 0.00% | 119,859 |
| 2022-01-21 | 2022-01-19 | 219.453 | 776 | +291 | 0.00% | 170,296 |
| 2022-01-11 | 2022-01-07 | 229.353 | 485 | +194 | 0.00% | 111,236 |
| 2021-11-24 | 2021-11-22 | 241.729 | 291 | -291 | 0.00% | 70,343 |
| 2021-11-22 | 2021-11-18 | 222.960 | 582 | +194 | 0.00% | 129,762 |
| 2021-11-19 | 2021-11-17 | 225.847 | 388 | +97 | 0.00% | 87,629 |
| 2021-06-21 | 2021-06-17 | 220.485 | 291 | -97 | 0.00% | 64,161 |
| 2021-06-15 | 2021-06-10 | 196.559 | 388 | +97 | 0.00% | 76,265 |
| 2021-06-01 | 2021-05-28 | 203.675 | 291 | -97 | 0.00% | 59,269 |
| 2021-05-28 | 2021-05-26 | 198.041 | 388 | +2 | 0.00% | 76,840 |
| 2021-05-27 | 2021-05-25 | 195.034 | 386 | -193 | 0.00% | 75,283 |
| 2021-01-20 | 2021-01-18 | 212.350 | 579 | -96 | 0.00% | 122,951 |
| 2020-12-23 | 2020-12-21 | 159.263 | 675 | +193 | 0.00% | 107,502 |
| 2020-12-17 | 2020-12-15 | 159.885 | 482 | -193 | 0.00% | 77,064 |
| 2020-12-15 | 2020-12-11 | 150.138 | 675 | +193 | 0.00% | 101,343 |
| 2020-11-11 | 2020-11-09 | 164.758 | 482 | -579 | 0.00% | 79,413 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,061 | -964 | 0.00% | 155,116 |
| 2020-10-21 | 2020-10-19 | 133.030 | 2,025 | -1,254 | 0.00% | 269,385 |
| 2020-10-19 | 2020-10-15 | 130.334 | 3,279 | +96 | 0.00% | 427,365 |
| 2020-10-09 | 2020-10-07 | 130.230 | 3,183 | -193 | 0.00% | 414,523 |
| 2020-10-08 | 2020-10-06 | 123.905 | 3,376 | -192 | 0.00% | 418,305 |
| 2020-10-07 | 2020-10-05 | 119.758 | 3,568 | +385 | 0.00% | 427,297 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,183 | -96 | 0.00% | 408,252 |
| 2020-09-11 | 2020-09-09 | 121.728 | 3,279 | -97 | 0.00% | 399,146 |
| 2020-09-07 | 2020-09-03 | 121.832 | 3,376 | +97 | 0.00% | 411,304 |
| 2020-09-04 | 2020-09-02 | 124.735 | 3,279 | -386 | 0.00% | 409,006 |
| 2020-09-02 | 2020-08-31 | 119.136 | 3,665 | +289 | 0.00% | 436,633 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,376 | -192 | 0.00% | 413,404 |
| 2020-08-28 | 2020-08-26 | 120.380 | 3,568 | +192 | 0.00% | 429,516 |
| 2020-08-27 | 2020-08-25 | 123.387 | 3,376 | +1,158 | 0.00% | 416,555 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,218 | +771 | 0.00% | 287,471 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,447 | +965 | 0.00% | 201,346 |
| 2020-08-17 | 2020-08-13 | 151.382 | 482 | -97 | 0.00% | 72,966 |
| 2020-08-12 | 2020-08-10 | 145.887 | 579 | -193 | 0.00% | 84,469 |
| 2020-08-07 | 2020-08-05 | 155.011 | 772 | -96 | 0.00% | 119,669 |
| 2020-07-07 | 2020-07-03 | 139.666 | 868 | -193 | 0.00% | 121,230 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,061 | -579 | 0.00% | 118,812 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,640 | +579 | 0.00% | 174,127 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,061 | -949 | 0.00% | 117,606 |
| 2020-05-20 | 2020-05-18 | 113.456 | 2,010 | +957 | 0.00% | 228,047 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,053 | -957 | 0.00% | 124,310 |
| 2020-04-20 | 2020-04-16 | 114.605 | 2,010 | +957 | 0.00% | 230,357 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,053 | -574 | 0.00% | 127,610 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,627 | -1,915 | 0.00% | 175,074 |
| 2020-03-23 | 2020-03-19 | 98.987 | 3,542 | -957 | 0.00% | 350,611 |
| 2020-03-20 | 2020-03-18 | 96.532 | 4,499 | +2,872 | 0.00% | 434,296 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,627 | +574 | 0.00% | 175,584 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,053 | +192 | 0.00% | 127,830 |
| 2020-03-12 | 2020-03-10 | 134.246 | 861 | -575 | 0.00% | 115,586 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,436 | +575 | 0.00% | 183,776 |
| 2020-03-09 | 2020-03-05 | 137.902 | 861 | -575 | 0.00% | 118,734 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,436 | -957 | 0.00% | 191,127 |
| 2020-03-03 | 2020-02-28 | 126.620 | 2,393 | +1,532 | 0.00% | 303,001 |
| 2020-02-27 | 2020-02-25 | 139.261 | 861 | -288 | 0.00% | 119,903 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,149 | +288 | 0.00% | 157,370 |
| 2019-11-11 | 2019-11-07 | 138.947 | 861 | +191 | 0.00% | 119,634 |
| 2019-11-07 | 2019-11-05 | 139.678 | 670 | -287 | 0.00% | 93,585 |
| 2019-11-04 | 2019-10-31 | 132.470 | 957 | -575 | 0.00% | 126,774 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,532 | -478 | 0.00% | 186,139 |
| 2019-10-14 | 2019-10-10 | 122.650 | 2,010 | -287 | 0.00% | 246,526 |
| 2019-10-10 | 2019-10-08 | 121.918 | 2,297 | +478 | 0.00% | 280,046 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,819 | +192 | 0.00% | 216,638 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,627 | -192 | 0.00% | 202,950 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,819 | +383 | 0.00% | 217,779 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,436 | -191 | 0.00% | 174,625 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,627 | -192 | 0.00% | 184,763 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,819 | -957 | 0.00% | 178,537 |
| 2019-08-14 | 2019-08-12 | 89.846 | 2,776 | -957 | 0.00% | 249,411 |
| 2019-08-07 | 2019-08-05 | 85.876 | 3,733 | -957 | 0.00% | 320,574 |
| 2019-08-06 | 2019-08-02 | 88.070 | 4,690 | +1,914 | 0.00% | 413,046 |
| 2019-07-23 | 2019-07-19 | 92.353 | 2,776 | -1,436 | 0.00% | 256,372 |
| 2019-07-16 | 2019-07-12 | 89.846 | 4,212 | -957 | 0.00% | 378,429 |
| 2019-07-04 | 2019-07-02 | 92.144 | 5,169 | -191 | 0.00% | 476,292 |
| 2019-06-24 | 2019-06-20 | 84.204 | 5,360 | -958 | 0.00% | 451,334 |
| 2019-06-19 | 2019-06-17 | 71.876 | 6,318 | -957 | 0.00% | 454,115 |
| 2019-06-17 | 2019-06-13 | 73.287 | 7,275 | +957 | 0.00% | 533,161 |
| 2019-06-12 | 2019-06-10 | 75.376 | 6,318 | -957 | 0.00% | 476,227 |
| 2019-06-11 | 2019-06-06 | 70.571 | 7,275 | +957 | 0.00% | 513,401 |
| 2019-06-10 | 2019-06-05 | 71.511 | 6,318 | -957 | 0.00% | 451,805 |
| 2019-05-31 | 2019-05-29 | 72.909 | 7,275 | +72 | 0.00% | 530,410 |
| 2019-05-27 | 2019-05-23 | 71.642 | 7,203 | +1,137 | 0.00% | 516,041 |
| 2019-05-21 | 2019-05-17 | 80.400 | 6,066 | +1,896 | 0.00% | 487,706 |
| 2019-05-20 | 2019-05-16 | 89.738 | 4,170 | +948 | 0.00% | 374,206 |
| 2019-05-15 | 2019-05-10 | 95.699 | 3,222 | -1,896 | 0.00% | 308,343 |
| 2019-05-14 | 2019-05-09 | 90.846 | 5,118 | +1,896 | 0.00% | 464,948 |
| 2019-05-08 | 2019-05-06 | 96.068 | 3,222 | +947 | 0.00% | 309,533 |
| 2019-05-07 | 2019-05-03 | 101.977 | 2,275 | +190 | 0.00% | 231,998 |
| 2019-04-18 | 2019-04-16 | 103.929 | 2,085 | +379 | 0.00% | 216,692 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,706 | +948 | 0.00% | 186,843 |
| 2019-04-08 | 2019-04-03 | 103.718 | 758 | -379 | 0.00% | 78,618 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,137 | -948 | 0.00% | 116,248 |
| 2019-04-02 | 2019-03-29 | 98.917 | 2,085 | +189 | 0.00% | 206,243 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,896 | +948 | 0.00% | 185,547 |
| 2019-03-19 | 2019-03-15 | 101.450 | 948 | -948 | 0.00% | 96,174 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,896 | +190 | 0.00% | 184,046 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,706 | +948 | 0.00% | 169,563 |
| 2019-02-25 | 2019-02-21 | 99.550 | 758 | -948 | 0.00% | 75,459 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,706 | -948 | 0.00% | 159,573 |
| 2019-02-12 | 2019-02-08 | 85.359 | 2,654 | -1,232 | 0.00% | 226,543 |
| 2019-02-01 | 2019-01-30 | 78.765 | 3,886 | +285 | 0.00% | 306,079 |
| 2019-01-25 | 2019-01-23 | 74.702 | 3,601 | -285 | 0.00% | 269,003 |
| 2019-01-23 | 2019-01-21 | 79.767 | 3,886 | -948 | 0.00% | 309,974 |
| 2019-01-10 | 2019-01-08 | 65.259 | 4,834 | -947 | 0.00% | 315,462 |
| 2019-01-07 | 2019-01-03 | 64.784 | 5,781 | +947 | 0.00% | 374,518 |
| 2019-01-02 | 2018-12-27 | 71.484 | 4,834 | -947 | 0.00% | 345,555 |
| 2018-12-21 | 2018-12-19 | 72.592 | 5,781 | +947 | 0.00% | 419,655 |
| 2018-12-20 | 2018-12-18 | 72.961 | 4,834 | +948 | 0.00% | 352,695 |
| 2018-12-13 | 2018-12-11 | 77.868 | 3,886 | -1,895 | 0.00% | 302,594 |
| 2018-12-11 | 2018-12-07 | 71.009 | 5,781 | +947 | 0.00% | 410,505 |
| 2018-12-07 | 2018-12-05 | 78.079 | 4,834 | +1,896 | 0.00% | 377,432 |
| 2018-12-06 | 2018-12-04 | 84.198 | 2,938 | +948 | 0.00% | 247,375 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,990 | -948 | 0.00% | 171,124 |
| 2018-11-14 | 2018-11-12 | 75.863 | 2,938 | -948 | 0.00% | 222,885 |
| 2018-11-12 | 2018-11-08 | 77.287 | 3,886 | +1,232 | 0.00% | 300,339 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,654 | -947 | 0.00% | 225,423 |
| 2018-11-02 | 2018-10-31 | 71.748 | 3,601 | -2,844 | 0.00% | 258,365 |
| 2018-10-30 | 2018-10-26 | 67.950 | 6,445 | +3,791 | 0.00% | 437,935 |
| 2018-10-26 | 2018-10-24 | 82.827 | 2,654 | +948 | 0.00% | 219,822 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,706 | +948 | 0.00% | 151,203 |
| 2018-09-26 | 2018-09-21 | 97.809 | 758 | -190 | 0.00% | 74,140 |
| 2018-09-18 | 2018-09-14 | 101.291 | 948 | +190 | 0.00% | 96,024 |
| 2018-09-04 | 2018-08-31 | 105.248 | 758 | -190 | 0.00% | 79,778 |
| 2018-08-29 | 2018-08-27 | 103.613 | 948 | +190 | 0.00% | 98,225 |
| 2018-08-23 | 2018-08-21 | 99.920 | 758 | -948 | 0.00% | 75,739 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,706 | +1,043 | 0.00% | 165,423 |
| 2018-08-13 | 2018-08-09 | 135.583 | 663 | +189 | 0.00% | 89,891 |
| 2018-08-03 | 2018-08-01 | 133.683 | 474 | +95 | 0.00% | 63,366 |
| 2018-08-01 | 2018-07-30 | 143.496 | 379 | -95 | 0.00% | 54,385 |
| 2018-07-24 | 2018-07-20 | 143.496 | 474 | +190 | 0.00% | 68,017 |
| 2018-07-18 | 2018-07-16 | 160.694 | 284 | -95 | 0.00% | 45,637 |
| 2018-07-16 | 2018-07-12 | 159.850 | 379 | +95 | 0.00% | 60,583 |
| 2018-06-28 | 2018-06-26 | 150.460 | 284 | -948 | 0.00% | 42,731 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,232 | +948 | 0.00% | 185,886 |
| 2018-06-14 | 2018-06-12 | 182.535 | 284 | -379 | 0.00% | 51,840 |
| 2018-06-11 | 2018-06-07 | 177.576 | 663 | +473 | 0.00% | 117,733 |
| 2018-06-01 | 2018-05-30 | 165.228 | 190 | +1 | 0.00% | 31,393 |
| 2018-05-18 | 2018-05-16 | 161.516 | 189 | -471 | 0.00% | 30,527 |
| 2018-05-17 | 2018-05-15 | 158.653 | 660 | +471 | 0.00% | 104,711 |
| 2018-04-25 | 2018-04-23 | 140.730 | 189 | -282 | 0.00% | 26,598 |
| 2018-04-03 | 2018-03-28 | 156.320 | 471 | +188 | 0.00% | 73,627 |
| 2018-03-27 | 2018-03-23 | 160.880 | 283 | +283 | 0.00% | 45,529 |
| 2018-03-22 | 2018-03-20 | 169.470 | 0 | -1,414 | ||
| 2018-03-14 | 2018-03-12 | 153.456 | 1,414 | +943 | 0.00% | 216,987 |
| 2018-02-22 | 2018-02-20 | 139.245 | 471 | -472 | 0.00% | 65,585 |
| 2018-01-08 | 2018-01-04 | 113.475 | 943 | -943 | 0.00% | 107,007 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,886 | -943 | 0.00% | 218,214 |
| 2018-01-03 | 2017-12-29 | 105.945 | 2,829 | +943 | 0.00% | 299,719 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,886 | -943 | 0.00% | 198,813 |
| 2017-12-29 | 2017-12-27 | 100.696 | 2,829 | +943 | 0.00% | 284,868 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,886 | -943 | 0.00% | 203,613 |
| 2017-12-14 | 2017-12-12 | 116.975 | 2,829 | +943 | 0.00% | 330,921 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,886 | -943 | 0.00% | 218,014 |
| 2017-11-17 | 2017-11-15 | 148.578 | 2,829 | +943 | 0.00% | 420,327 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,886 | +943 | 0.00% | 281,218 |
| 2017-11-13 | 2017-11-09 | 147.942 | 943 | -1,886 | 0.00% | 139,509 |
| 2017-11-10 | 2017-11-08 | 138.291 | 2,829 | -1,886 | 0.00% | 391,225 |
| 2017-11-07 | 2017-11-03 | 125.565 | 4,715 | -943 | 0.00% | 592,038 |
| 2017-11-03 | 2017-11-01 | 126.519 | 5,658 | -943 | 0.00% | 715,846 |
| 2017-10-23 | 2017-10-19 | 119.308 | 6,601 | -943 | 0.00% | 787,550 |
| 2017-10-19 | 2017-10-17 | 124.292 | 7,544 | +2,829 | 0.00% | 937,660 |
| 2017-10-16 | 2017-10-12 | 128.958 | 4,715 | +1,886 | 0.00% | 608,039 |
| 2017-09-26 | 2017-09-22 | 139.245 | 2,829 | +943 | 0.00% | 393,925 |
| 2017-09-15 | 2017-09-13 | 131.504 | 1,886 | +943 | 0.00% | 248,016 |
| 2017-09-14 | 2017-09-12 | 125.989 | 943 | -943 | 0.00% | 118,808 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,886 | +943 | 0.00% | 216,014 |
| 2017-08-17 | 2017-08-15 | 111.672 | 943 | +943 | 0.00% | 105,307 |
| 2017-08-16 | 2017-08-14 | 110.081 | 0 | -943 | ||
| 2017-07-06 | 2017-07-04 | 71.373 | 943 | +943 | 0.00% | 67,304 |
| 2017-04-21 | 2017-04-19 | 60.614 | 0 | -938 | ||
| 2017-03-16 | 2017-03-14 | 58.748 | 938 | +938 | 0.00% | 55,106 |
| 2017-02-09 | 2017-02-07 | 50.272 | 0 | -938 | ||
| 2017-01-19 | 2017-01-17 | 43.448 | 938 | -1,876 | 0.00% | 40,754 |
| 2017-01-18 | 2017-01-16 | 43.181 | 2,814 | -1,876 | 0.00% | 121,512 |
| 2017-01-13 | 2017-01-11 | 43.501 | 4,690 | -937 | 0.00% | 204,021 |
| 2017-01-12 | 2017-01-10 | 42.648 | 5,627 | -1,876 | 0.00% | 239,982 |
| 2017-01-06 | 2017-01-04 | 39.023 | 7,503 | +938 | 0.00% | 292,790 |
| 2016-12-29 | 2016-12-23 | 34.972 | 6,565 | -2,814 | 0.00% | 229,588 |
| 2016-12-19 | 2016-12-15 | 36.358 | 9,379 | -938 | 0.00% | 340,998 |
| 2016-12-16 | 2016-12-14 | 35.984 | 10,317 | +1,876 | 0.00% | 371,251 |
| 2016-12-14 | 2016-12-12 | 38.863 | 8,441 | +1,876 | 0.00% | 328,044 |
| 2016-12-09 | 2016-12-07 | 39.343 | 6,565 | +1,875 | 0.00% | 258,287 |
| 2016-12-06 | 2016-12-02 | 40.729 | 4,690 | +938 | 0.00% | 191,019 |
| 2016-11-17 | 2016-11-15 | 39.929 | 3,752 | +938 | 0.00% | 149,815 |
| 2016-10-28 | 2016-10-26 | 41.689 | 2,814 | +938 | 0.00% | 117,312 |
| 2016-10-20 | 2016-10-18 | 42.542 | 1,876 | -4,689 | 0.00% | 79,808 |
| 2016-10-05 | 2016-10-03 | 42.435 | 6,565 | -1,876 | 0.00% | 278,586 |
| 2016-09-26 | 2016-09-22 | 40.249 | 8,441 | +1,876 | 0.00% | 339,744 |
| 2016-09-23 | 2016-09-21 | 41.262 | 6,565 | +1,875 | 0.00% | 270,886 |
| 2016-09-20 | 2016-09-15 | 41.742 | 4,690 | +1,876 | 0.00% | 195,770 |
| 2016-09-14 | 2016-09-12 | 39.450 | 2,814 | -1,876 | 0.00% | 111,011 |
| 2016-09-12 | 2016-09-08 | 43.288 | 4,690 | -9,379 | 0.00% | 203,020 |
| 2016-09-09 | 2016-09-07 | 42.328 | 14,069 | -4,689 | 0.00% | 595,518 |
| 2016-09-08 | 2016-09-06 | 44.248 | 18,758 | +9,379 | 0.00% | 829,995 |
| 2016-09-01 | 2016-08-30 | 45.154 | 9,379 | -9,379 | 0.00% | 423,497 |
| 2016-08-30 | 2016-08-26 | 42.755 | 18,758 | +1,876 | 0.00% | 801,995 |
| 2016-08-29 | 2016-08-25 | 40.143 | 16,882 | +938 | 0.00% | 677,688 |
| 2016-08-24 | 2016-08-22 | 41.529 | 15,944 | +9,379 | 0.00% | 662,134 |
| 2016-08-22 | 2016-08-18 | 40.516 | 6,565 | +1,875 | 0.00% | 265,986 |
| 2016-08-18 | 2016-08-16 | 40.409 | 4,690 | -1,875 | 0.00% | 189,519 |
| 2016-08-09 | 2016-08-05 | 34.972 | 6,565 | +1,875 | 0.00% | 229,588 |
| 2016-07-25 | 2016-07-21 | 32.146 | 4,690 | +4,690 | 0.00% | 150,765 |
| 2016-07-14 | 2016-07-12 | 31.027 | 0 | -938 | ||
| 2016-06-14 | 2016-06-10 | 26.975 | 938 | +938 | 0.00% | 25,303 |
| 2016-03-18 | 2016-03-16 | 22.028 | 0 | -928 | ||
| 2015-12-08 | 2015-12-04 | 19.842 | 928 | -929 | 0.00% | 18,413 |
| 2015-12-01 | 2015-11-27 | 18.915 | 1,857 | +929 | 0.00% | 35,126 |
| 2015-11-23 | 2015-11-19 | 20.337 | 928 | -929 | 0.00% | 18,873 |
| 2015-10-08 | 2015-10-06 | 17.429 | 1,857 | -928 | 0.00% | 32,365 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-05-14 | 2015-05-12 | 18.928 | 2,755 | +2,755 | 0.00% | 52,148 |
| 2015-05-12 | 2015-05-08 | 20.802 | 0 | -918 | ||
| 2015-04-21 | 2015-04-17 | 17.839 | 918 | +918 | 0.00% | 16,377 |
| 2015-04-09 | 2015-04-02 | 16.249 | 0 | -1,836 | ||
| 2015-03-30 | 2015-03-26 | 14.768 | 1,836 | +1,836 | 0.00% | 27,114 |
| 2015-03-23 | 2015-03-19 | 16.380 | 0 | -918 | ||
| 2015-03-13 | 2015-03-11 | 15.117 | 918 | -918 | 0.00% | 13,877 |
| 2015-03-02 | 2015-02-26 | 14.071 | 1,836 | -919 | 0.00% | 25,835 |
| 2015-02-23 | 2015-02-16 | 13.657 | 2,755 | -9,182 | 0.00% | 37,626 |
| 2015-02-10 | 2015-02-06 | 11.893 | 11,937 | +919 | 0.00% | 141,966 |
| 2015-01-16 | 2015-01-14 | 12.111 | 11,018 | +7,345 | 0.00% | 133,436 |
| 2015-01-12 | 2015-01-08 | 12.786 | 3,673 | +1,837 | 0.00% | 46,963 |
| 2014-12-29 | 2014-12-22 | 14.311 | 1,836 | +918 | 0.00% | 26,274 |
| 2014-12-23 | 2014-12-19 | 14.616 | 918 | +918 | 0.00% | 13,417 |
| 2014-12-22 | 2014-12-18 | 15.247 | 0 | -1,836 | ||
| 2014-12-05 | 2014-12-03 | 14.028 | 1,836 | +1,836 | 0.00% | 25,755 |
| 2014-11-25 | 2014-11-21 | 15.226 | 0 | -1,836 | ||
| 2014-11-21 | 2014-11-19 | 14.376 | 1,836 | -3,673 | 0.00% | 26,394 |
| 2014-11-20 | 2014-11-18 | 13.962 | 5,509 | +3,673 | 0.00% | 76,918 |
| 2014-11-07 | 2014-11-05 | 14.572 | 1,836 | -1,837 | 0.00% | 26,754 |
| 2014-10-23 | 2014-10-21 | 13.570 | 3,673 | +3,673 | 0.00% | 49,843 |
| 2014-10-20 | 2014-10-16 | 13.853 | 0 | -1,836 | ||
| 2014-10-17 | 2014-10-15 | 12.808 | 1,836 | +1,836 | 0.00% | 23,515 |
| 2014-10-15 | 2014-10-13 | 12.938 | 0 | -2,755 | ||
| 2014-10-14 | 2014-10-10 | 12.808 | 2,755 | +2,755 | 0.00% | 35,285 |
| 2014-10-07 | 2014-10-03 | 13.331 | 0 | -1,836 | ||
| 2014-08-27 | 2014-08-25 | 11.915 | 1,836 | -1,837 | 0.00% | 21,875 |
| 2014-08-05 | 2014-08-01 | 10.651 | 3,673 | +1,837 | 0.00% | 39,122 |
| 2014-07-29 | 2014-07-25 | 11.936 | 1,836 | +1,836 | 0.00% | 21,915 |
| 2014-07-23 | 2014-07-21 | 12.045 | 0 | -1,836 | ||
| 2014-07-22 | 2014-07-18 | 11.610 | 1,836 | +1,836 | 0.00% | 21,316 |
| 2014-05-23 | 2014-05-21 | 10.640 | 0 | -9,182 | ||
| 2014-05-15 | 2014-05-13 | 9.778 | 9,182 | +161 | 0.00% | 89,777 |
| 2014-05-14 | 2014-05-12 | 9.766 | 9,021 | -1,804 | 0.00% | 88,103 |
| 2014-05-12 | 2014-05-08 | 9.090 | 10,825 | +1,804 | 0.00% | 98,401 |
| 2014-04-23 | 2014-04-17 | 9.700 | 9,021 | -2,706 | 0.00% | 87,503 |
| 2014-04-11 | 2014-04-09 | 9.467 | 11,727 | -9,021 | 0.00% | 111,021 |
| 2014-04-03 | 2014-04-01 | 9.345 | 20,748 | -9,020 | 0.00% | 193,894 |
| 2014-03-14 | 2014-03-12 | 8.924 | 29,768 | -12,629 | 0.00% | 265,647 |
| 2014-03-04 | 2014-02-28 | 8.181 | 42,397 | +1,804 | 0.00% | 346,858 |
| 2014-03-03 | 2014-02-27 | 8.303 | 40,593 | -1,804 | 0.00% | 337,049 |
| 2014-02-27 | 2014-02-25 | 7.228 | 42,397 | -2,706 | 0.00% | 306,438 |
| 2014-02-06 | 2014-02-04 | 6.862 | 45,103 | +2,706 | 0.00% | 309,497 |
| 2014-01-28 | 2014-01-24 | 7.738 | 42,397 | +9,020 | 0.00% | 328,058 |
| 2014-01-24 | 2014-01-22 | 8.104 | 33,377 | +1,805 | 0.00% | 270,473 |
| 2014-01-23 | 2014-01-21 | 8.636 | 31,572 | +1,804 | 0.00% | 272,646 |
| 2014-01-22 | 2014-01-20 | 9.245 | 29,768 | -1,804 | 0.00% | 275,217 |
| 2013-11-08 | 2013-11-06 | 7.937 | 31,572 | +9,020 | 0.00% | 250,596 |
| 2013-10-25 | 2013-10-23 | 8.558 | 22,552 | +1,804 | 0.00% | 193,002 |
| 2013-10-23 | 2013-10-21 | 8.868 | 20,748 | -10,824 | 0.00% | 184,003 |
| 2013-10-17 | 2013-10-15 | 8.447 | 31,572 | +1,804 | 0.00% | 266,696 |
| 2013-10-15 | 2013-10-10 | 8.813 | 29,768 | +9,020 | 0.00% | 262,347 |
| 2013-09-30 | 2013-09-26 | 9.079 | 20,748 | +9,021 | 0.00% | 188,374 |
| 2013-09-26 | 2013-09-24 | 9.013 | 11,727 | +2,706 | 0.00% | 105,691 |
| 2013-09-25 | 2013-09-23 | 9.345 | 9,021 | +9,021 | 0.00% | 84,303 |
| 2013-07-25 | 2013-07-23 | 8.669 | 0 | -5,412 | ||
| 2013-07-23 | 2013-07-19 | 7.982 | 5,412 | +5,412 | 0.00% | 43,197 |
| 2013-06-27 | 2013-06-25 | 9.234 | 0 | -5,412 | ||
| 2013-06-26 | 2013-06-24 | 8.691 | 5,412 | +5,412 | 0.00% | 47,036 |
| 2013-03-13 | 2013-03-11 | 8.801 | 0 | -891 | ||
| 2013-02-20 | 2013-02-18 | 8.666 | 891 | -2,672 | 0.00% | 7,721 |
| 2012-09-14 | 2012-09-12 | 5.074 | 3,563 | -891 | 0.00% | 18,078 |
| 2012-09-13 | 2012-09-11 | 4.692 | 4,454 | +891 | 0.00% | 20,899 |
| 2012-09-11 | 2012-09-07 | 4.490 | 3,563 | -891 | 0.00% | 15,998 |
| 2012-09-10 | 2012-09-06 | 4.546 | 4,454 | +891 | 0.00% | 20,249 |
| 2012-05-15 | 2012-05-11 | 2.674 | 3,563 | +138 | 0.00% | 9,529 |
| 2011-04-29 | 2011-04-27 | 2.958 | 3,425 | +71 | 0.00% | 10,130 |
| 2010-10-20 | 2010-10-18 | 2.027 | 3,354 | +839 | 0.00% | 6,800 |
| 2010-05-10 | 2010-05-06 | 2.104 | 2,515 | +34 | 0.00% | 5,291 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,481 | +69 | 0.00% | 2,469 |
| 2008-05-15 | 2008-05-13 | 2.266 | 2,412 | +29 | 0.00% | 5,466 |
| 2008-01-29 | 2008-01-25 | 2.770 | 2,383 | -794 | 0.00% | 6,600 |
| 2007-08-30 | 2007-08-28 | 4.469 | 3,177 | -795 | 0.00% | 14,199 |
| 2007-07-24 | 2007-07-20 | 4.973 | 3,972 | +1,589 | 0.00% | 19,752 |
| 2007-07-03 | 2007-06-28 | 5.011 | 2,383 | -1,589 | 0.00% | 11,940 |
| 2007-06-26 | 2007-06-22 | 4.822 | 3,972 | 0.00% | 19,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy