History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 10,000 | +0 | 0.00% | 846,000 |
| 2025-10-13 | 2025-10-09 | 87.900 | 10,000 | +0 | 0.00% | 879,000 |
| 2025-10-10 | 2025-10-08 | 89.100 | 10,000 | +0 | 0.00% | 891,000 |
| 2025-10-09 | 2025-10-06 | 89.650 | 10,000 | +0 | 0.00% | 896,500 |
| 2025-10-08 | 2025-10-03 | 90.500 | 10,000 | +0 | 0.00% | 905,000 |
| 2025-10-06 | 2025-10-02 | 90.900 | 10,000 | +0 | 0.00% | 909,000 |
| 2025-10-03 | 2025-09-30 | 90.450 | 10,000 | +0 | 0.00% | 904,500 |
| 2025-10-02 | 2025-09-29 | 85.650 | 10,000 | +0 | 0.00% | 856,500 |
| 2025-09-30 | 2025-09-26 | 85.000 | 10,000 | +0 | 0.00% | 850,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 10,000 | -600 | 0.00% | 868,000 |
| 2025-09-25 | 2025-09-23 | 84.850 | 10,600 | +600 | 0.00% | 899,410 |
| 2025-08-15 | 2025-08-13 | 81.600 | 10,000 | -400 | 0.00% | 816,000 |
| 2025-08-11 | 2025-08-07 | 76.750 | 10,400 | -400 | 0.00% | 798,200 |
| 2025-08-08 | 2025-08-06 | 74.300 | 10,800 | +300 | 0.00% | 802,440 |
| 2025-07-30 | 2025-07-28 | 76.750 | 10,500 | +500 | 0.00% | 805,875 |
| 2025-06-09 | 2025-06-05 | 63.300 | 10,000 | -400 | 0.00% | 633,000 |
| 2025-06-05 | 2025-06-03 | 60.785 | 10,400 | +91 | 0.00% | 632,159 |
| 2025-05-28 | 2025-05-26 | 61.692 | 10,309 | +397 | 0.00% | 635,988 |
| 2025-04-15 | 2025-04-11 | 66.132 | 9,912 | -99 | 0.00% | 655,496 |
| 2025-04-10 | 2025-04-08 | 57.052 | 10,011 | +99 | 0.00% | 571,144 |
| 2025-03-21 | 2025-03-19 | 89.285 | 9,912 | -991 | 0.00% | 884,994 |
| 2025-03-20 | 2025-03-18 | 89.235 | 10,903 | +991 | 0.00% | 972,926 |
| 2025-02-17 | 2025-02-13 | 88.125 | 9,912 | -496 | 0.00% | 873,494 |
| 2025-02-14 | 2025-02-12 | 89.386 | 10,408 | +496 | 0.00% | 930,330 |
| 2024-11-06 | 2024-11-04 | 49.636 | 9,912 | -991 | 0.00% | 491,997 |
| 2024-11-05 | 2024-11-01 | 49.233 | 10,903 | +495 | 0.00% | 536,787 |
| 2024-11-04 | 2024-10-31 | 51.099 | 10,408 | -892 | 0.00% | 531,842 |
| 2024-11-01 | 2024-10-30 | 50.898 | 11,300 | -198 | 0.00% | 575,142 |
| 2024-10-28 | 2024-10-24 | 47.316 | 11,498 | +198 | 0.00% | 544,040 |
| 2024-10-24 | 2024-10-22 | 50.494 | 11,300 | -99 | 0.00% | 570,582 |
| 2024-10-23 | 2024-10-21 | 50.242 | 11,399 | -694 | 0.00% | 572,706 |
| 2024-10-21 | 2024-10-17 | 49.082 | 12,093 | +1,190 | 0.00% | 593,544 |
| 2024-10-18 | 2024-10-16 | 49.838 | 10,903 | +495 | 0.00% | 543,386 |
| 2024-10-14 | 2024-10-09 | 55.488 | 10,408 | -495 | 0.00% | 577,518 |
| 2024-09-26 | 2024-09-24 | 49.435 | 10,903 | -1,487 | 0.00% | 538,987 |
| 2024-09-24 | 2024-09-20 | 45.954 | 12,390 | -496 | 0.00% | 569,371 |
| 2024-09-23 | 2024-09-19 | 45.752 | 12,886 | +496 | 0.00% | 589,564 |
| 2024-09-16 | 2024-09-12 | 44.189 | 12,390 | +496 | 0.00% | 547,496 |
| 2024-09-13 | 2024-09-11 | 44.996 | 11,894 | +495 | 0.00% | 535,178 |
| 2024-09-12 | 2024-09-10 | 46.055 | 11,399 | +991 | 0.00% | 524,981 |
| 2024-09-03 | 2024-08-30 | 48.728 | 10,408 | -495 | 0.00% | 507,166 |
| 2024-08-30 | 2024-08-28 | 46.761 | 10,903 | +991 | 0.00% | 509,837 |
| 2024-08-29 | 2024-08-27 | 47.770 | 9,912 | -1,982 | 0.00% | 473,497 |
| 2024-08-28 | 2024-08-26 | 47.064 | 11,894 | +1,982 | 0.00% | 559,777 |
| 2024-08-15 | 2024-08-13 | 44.743 | 9,912 | -1,982 | 0.00% | 443,497 |
| 2024-08-14 | 2024-08-12 | 43.634 | 11,894 | +1,982 | 0.00% | 518,979 |
| 2024-08-12 | 2024-08-08 | 43.583 | 9,912 | -397 | 0.00% | 431,997 |
| 2024-08-07 | 2024-08-05 | 39.901 | 10,309 | +397 | 0.00% | 411,338 |
| 2024-07-17 | 2024-07-15 | 49.334 | 9,912 | -198 | 0.00% | 488,997 |
| 2024-07-04 | 2024-07-02 | 46.862 | 10,110 | -99 | 0.00% | 473,776 |
| 2024-07-03 | 2024-06-28 | 48.678 | 10,209 | -100 | 0.00% | 496,954 |
| 2024-06-28 | 2024-06-26 | 49.586 | 10,309 | +199 | 0.00% | 511,182 |
| 2024-06-26 | 2024-06-24 | 49.687 | 10,110 | -298 | 0.00% | 502,335 |
| 2024-06-25 | 2024-06-21 | 49.687 | 10,408 | -495 | 0.00% | 517,141 |
| 2024-06-24 | 2024-06-20 | 51.705 | 10,903 | +991 | 0.00% | 563,736 |
| 2024-06-14 | 2024-06-12 | 45.954 | 9,912 | -297 | 0.00% | 455,497 |
| 2024-06-11 | 2024-06-06 | 49.384 | 10,209 | -397 | 0.00% | 504,164 |
| 2024-06-04 | 2024-05-31 | 43.331 | 10,606 | -496 | 0.00% | 459,569 |
| 2024-05-30 | 2024-05-28 | 42.489 | 11,102 | +57 | 0.00% | 471,711 |
| 2024-05-17 | 2024-05-14 | 43.402 | 11,045 | +99 | 0.00% | 479,370 |
| 2024-05-10 | 2024-05-08 | 41.221 | 10,946 | -986 | 0.00% | 451,208 |
| 2024-05-07 | 2024-05-03 | 41.982 | 11,932 | -296 | 0.00% | 500,927 |
| 2024-05-02 | 2024-04-29 | 39.548 | 12,228 | -197 | 0.00% | 483,594 |
| 2024-04-30 | 2024-04-26 | 38.686 | 12,425 | +986 | 0.00% | 480,676 |
| 2024-04-26 | 2024-04-24 | 34.934 | 11,439 | -296 | 0.00% | 399,612 |
| 2024-04-11 | 2024-04-09 | 39.954 | 11,735 | +394 | 0.00% | 468,857 |
| 2024-04-10 | 2024-04-08 | 39.092 | 11,341 | +296 | 0.00% | 443,340 |
| 2024-03-27 | 2024-03-25 | 43.604 | 11,045 | -493 | 0.00% | 481,610 |
| 2024-03-26 | 2024-03-22 | 44.314 | 11,538 | +789 | 0.00% | 511,297 |
| 2024-03-25 | 2024-03-21 | 47.508 | 10,749 | +888 | 0.00% | 510,668 |
| 2024-02-14 | 2024-02-07 | 49.739 | 9,861 | -395 | 0.00% | 490,480 |
| 2024-02-05 | 2024-02-01 | 48.675 | 10,256 | -296 | 0.00% | 499,207 |
| 2024-02-02 | 2024-01-31 | 48.421 | 10,552 | +296 | 0.00% | 510,939 |
| 2024-01-31 | 2024-01-29 | 56.179 | 10,256 | +395 | 0.00% | 576,168 |
| 2024-01-25 | 2024-01-23 | 57.345 | 9,861 | -395 | 0.00% | 565,477 |
| 2024-01-04 | 2024-01-02 | 68.601 | 10,256 | +395 | 0.00% | 703,569 |
| 2023-09-19 | 2023-09-15 | 63.733 | 9,861 | -395 | 0.00% | 628,474 |
| 2023-09-18 | 2023-09-14 | 61.705 | 10,256 | +395 | 0.00% | 632,848 |
| 2023-08-17 | 2023-08-15 | 68.297 | 9,861 | -296 | 0.00% | 673,472 |
| 2023-08-03 | 2023-08-01 | 74.381 | 10,157 | -986 | 0.00% | 755,486 |
| 2023-08-01 | 2023-07-28 | 76.308 | 11,143 | -395 | 0.00% | 850,295 |
| 2023-07-31 | 2023-07-27 | 70.122 | 11,538 | +888 | 0.00% | 809,066 |
| 2023-07-25 | 2023-07-21 | 68.854 | 10,650 | +296 | 0.00% | 733,298 |
| 2023-07-24 | 2023-07-20 | 68.297 | 10,354 | +493 | 0.00% | 707,142 |
| 2023-07-12 | 2023-07-10 | 75.496 | 9,861 | -987 | 0.00% | 744,469 |
| 2023-07-11 | 2023-07-07 | 75.243 | 10,848 | +987 | 0.00% | 816,234 |
| 2023-07-05 | 2023-07-03 | 80.161 | 9,861 | -987 | 0.00% | 790,467 |
| 2023-07-04 | 2023-06-30 | 79.248 | 10,848 | +987 | 0.00% | 859,686 |
| 2023-05-30 | 2023-05-25 | 79.483 | 9,861 | +66 | 0.00% | 783,778 |
| 2023-04-25 | 2023-04-21 | 88.824 | 9,795 | +9,795 | 0.00% | 870,036 |
| 2023-03-23 | 2023-03-21 | 93.623 | 0 | -294 | ||
| 2023-03-09 | 2023-03-07 | 95.001 | 294 | +294 | 0.00% | 27,930 |
| 2023-03-03 | 2023-03-01 | 98.983 | 0 | -294 | ||
| 2023-02-22 | 2023-02-20 | 97.605 | 294 | +294 | 0.00% | 28,696 |
| 2023-02-14 | 2023-02-10 | 104.547 | 0 | -294 | ||
| 2023-02-09 | 2023-02-07 | 104.547 | 294 | +294 | 0.00% | 30,737 |
| 2023-01-09 | 2023-01-05 | 94.797 | 0 | -882 | ||
| 2023-01-06 | 2023-01-04 | 88.008 | 882 | +882 | 0.00% | 77,623 |
| 2023-01-05 | 2023-01-03 | 97.911 | 0 | -294 | ||
| 2023-01-03 | 2022-12-29 | 92.296 | 294 | +294 | 0.00% | 27,135 |
| 2022-12-20 | 2022-12-16 | 96.073 | 0 | -979 | ||
| 2022-12-16 | 2022-12-14 | 96.431 | 979 | +979 | 0.00% | 94,406 |
| 2022-12-15 | 2022-12-13 | 92.143 | 0 | -588 | ||
| 2022-12-01 | 2022-11-29 | 91.938 | 588 | +196 | 0.00% | 54,060 |
| 2022-11-18 | 2022-11-16 | 97.503 | 392 | +392 | 0.00% | 38,221 |
| 2022-11-09 | 2022-11-07 | 89.488 | 0 | -196 | ||
| 2022-09-23 | 2022-09-21 | 87.395 | 196 | +196 | 0.00% | 17,129 |
| 2022-09-14 | 2022-09-09 | 103.935 | 0 | -294 | ||
| 2022-09-02 | 2022-08-31 | 110.163 | 294 | +294 | 0.00% | 32,388 |
| 2022-08-15 | 2022-08-11 | 124.048 | 0 | -196 | ||
| 2022-08-02 | 2022-07-29 | 108.325 | 196 | -98 | 0.00% | 21,232 |
| 2022-07-20 | 2022-07-18 | 113.430 | 294 | -294 | 0.00% | 33,348 |
| 2022-07-11 | 2022-07-07 | 114.961 | 588 | +98 | 0.00% | 67,597 |
| 2022-06-24 | 2022-06-22 | 109.754 | 490 | +294 | 0.00% | 53,780 |
| 2022-06-06 | 2022-06-01 | 124.763 | 196 | -98 | 0.00% | 24,453 |
| 2022-06-01 | 2022-05-30 | 123.333 | 294 | +98 | 0.00% | 36,260 |
| 2022-05-27 | 2022-05-25 | 115.089 | 196 | +2 | 0.00% | 22,557 |
| 2022-05-24 | 2022-05-20 | 121.071 | 194 | -97 | 0.00% | 23,488 |
| 2022-05-20 | 2022-05-18 | 117.255 | 291 | +97 | 0.00% | 34,121 |
| 2022-05-19 | 2022-05-17 | 115.708 | 194 | -194 | 0.00% | 22,447 |
| 2022-04-26 | 2022-04-22 | 111.995 | 388 | +194 | 0.00% | 43,454 |
| 2022-04-08 | 2022-04-06 | 122.514 | 194 | +194 | 0.00% | 23,768 |
| 2022-04-01 | 2022-03-30 | 131.796 | 0 | -194 | ||
| 2022-03-31 | 2022-03-29 | 128.289 | 194 | +194 | 0.00% | 24,888 |
| 2022-03-18 | 2022-03-16 | 144.790 | 0 | -194 | ||
| 2022-01-25 | 2022-01-21 | 215.741 | 194 | +194 | 0.00% | 41,854 |
| 2021-11-04 | 2021-11-02 | 218.835 | 0 | -194 | ||
| 2021-09-28 | 2021-09-24 | 216.978 | 194 | +194 | 0.00% | 42,094 |
| 2021-09-03 | 2021-09-01 | 241.522 | 0 | -194 | ||
| 2021-08-30 | 2021-08-26 | 224.197 | 194 | +194 | 0.00% | 43,494 |
| 2021-08-19 | 2021-08-17 | 224.610 | 0 | -194 | ||
| 2021-08-12 | 2021-08-10 | 226.878 | 194 | +194 | 0.00% | 44,014 |
| 2021-06-25 | 2021-06-23 | 246.266 | 0 | -14,545 | ||
| 2021-06-24 | 2021-06-22 | 230.178 | 14,545 | +14,545 | 0.00% | 3,347,946 |
| 2021-05-20 | 2021-05-17 | 178.859 | 0 | -193 | ||
| 2021-05-17 | 2021-05-13 | 171.083 | 193 | +193 | 0.00% | 33,019 |
| 2021-05-11 | 2021-05-07 | 176.475 | 0 | -14,467 | ||
| 2021-05-10 | 2021-05-06 | 191.924 | 14,467 | +14,467 | 0.00% | 2,776,562 |
| 2021-03-29 | 2021-03-25 | 179.274 | 0 | -964 | ||
| 2021-03-26 | 2021-03-24 | 174.401 | 964 | +964 | 0.00% | 168,122 |
| 2021-03-10 | 2021-03-08 | 181.659 | 0 | -28,933 | ||
| 2021-03-09 | 2021-03-05 | 195.553 | 28,933 | +28,933 | 0.00% | 5,657,931 |
| 2020-12-16 | 2020-12-14 | 155.841 | 0 | -193 | ||
| 2020-12-15 | 2020-12-11 | 150.138 | 193 | -19,096 | 0.00% | 28,977 |
| 2020-12-14 | 2020-12-10 | 153.871 | 19,289 | +19,289 | 0.00% | 2,968,015 |
| 2020-11-05 | 2020-11-03 | 146.198 | 0 | -1,640 | ||
| 2020-10-30 | 2020-10-28 | 135.726 | 1,640 | -192 | 0.00% | 222,590 |
| 2020-10-29 | 2020-10-27 | 136.452 | 1,832 | +1,253 | 0.00% | 249,979 |
| 2020-10-23 | 2020-10-21 | 134.793 | 579 | -289 | 0.00% | 78,045 |
| 2020-10-21 | 2020-10-19 | 133.030 | 868 | -964 | 0.00% | 115,470 |
| 2020-10-16 | 2020-10-14 | 133.652 | 1,832 | -193 | 0.00% | 244,850 |
| 2020-10-15 | 2020-10-12 | 131.267 | 2,025 | -1,929 | 0.00% | 265,816 |
| 2020-09-29 | 2020-09-25 | 122.869 | 3,954 | -290 | 0.00% | 485,822 |
| 2020-09-25 | 2020-09-23 | 127.638 | 4,244 | +290 | 0.00% | 541,696 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,954 | -2,218 | 0.00% | 507,141 |
| 2020-09-07 | 2020-09-03 | 121.832 | 6,172 | -97 | 0.00% | 751,945 |
| 2020-09-01 | 2020-08-28 | 122.454 | 6,269 | +289 | 0.00% | 767,663 |
| 2020-08-31 | 2020-08-27 | 123.387 | 5,980 | +193 | 0.00% | 737,854 |
| 2020-08-28 | 2020-08-26 | 120.380 | 5,787 | -8,583 | 0.00% | 696,640 |
| 2020-08-27 | 2020-08-25 | 123.387 | 14,370 | +9,837 | 0.00% | 1,773,071 |
| 2020-08-26 | 2020-08-24 | 129.608 | 4,533 | +1,929 | 0.00% | 587,514 |
| 2020-08-21 | 2020-08-19 | 129.608 | 2,604 | +482 | 0.00% | 337,500 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,122 | +1,640 | 0.00% | 295,271 |
| 2020-08-05 | 2020-08-03 | 152.938 | 482 | +96 | 0.00% | 73,716 |
| 2020-08-03 | 2020-07-30 | 149.827 | 386 | -96 | 0.00% | 57,833 |
| 2020-07-28 | 2020-07-24 | 143.191 | 482 | -9,645 | 0.00% | 69,018 |
| 2020-07-23 | 2020-07-21 | 145.161 | 10,127 | +9,452 | 0.00% | 1,470,047 |
| 2020-07-16 | 2020-07-14 | 144.228 | 675 | -9,645 | 0.00% | 97,354 |
| 2020-07-15 | 2020-07-13 | 149.516 | 10,320 | +9,645 | 0.00% | 1,543,005 |
| 2020-07-14 | 2020-07-10 | 146.613 | 675 | +193 | 0.00% | 98,964 |
| 2020-07-13 | 2020-07-09 | 152.834 | 482 | -965 | 0.00% | 73,666 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,447 | -4,822 | 0.00% | 209,748 |
| 2020-06-18 | 2020-06-16 | 119.965 | 6,269 | -2,122 | 0.00% | 752,063 |
| 2020-06-17 | 2020-06-15 | 110.945 | 8,391 | +965 | 0.00% | 930,936 |
| 2020-06-16 | 2020-06-12 | 113.848 | 7,426 | +964 | 0.00% | 845,434 |
| 2020-06-15 | 2020-06-11 | 115.611 | 6,462 | +193 | 0.00% | 747,075 |
| 2020-06-05 | 2020-06-03 | 112.811 | 6,269 | -386 | 0.00% | 707,212 |
| 2020-06-03 | 2020-06-01 | 111.981 | 6,655 | -2,121 | 0.00% | 745,237 |
| 2020-06-02 | 2020-05-29 | 106.175 | 8,776 | +1,928 | 0.00% | 931,792 |
| 2020-06-01 | 2020-05-28 | 107.005 | 6,848 | +193 | 0.00% | 732,767 |
| 2020-05-28 | 2020-05-26 | 112.620 | 6,655 | -964 | 0.00% | 749,488 |
| 2020-05-27 | 2020-05-25 | 110.844 | 7,619 | +57 | 0.00% | 844,523 |
| 2020-05-26 | 2020-05-22 | 109.695 | 7,562 | +1,149 | 0.00% | 829,515 |
| 2020-05-21 | 2020-05-19 | 117.948 | 6,413 | -957 | 0.00% | 756,403 |
| 2020-05-20 | 2020-05-18 | 113.456 | 7,370 | +1,340 | 0.00% | 836,172 |
| 2020-05-13 | 2020-05-11 | 125.993 | 6,030 | -192 | 0.00% | 759,736 |
| 2020-05-08 | 2020-05-06 | 118.262 | 6,222 | -191 | 0.00% | 735,825 |
| 2020-05-06 | 2020-05-04 | 108.546 | 6,413 | +191 | 0.00% | 696,105 |
| 2020-04-29 | 2020-04-27 | 113.874 | 6,222 | -191 | 0.00% | 708,524 |
| 2020-04-27 | 2020-04-23 | 110.635 | 6,413 | -1,915 | 0.00% | 709,505 |
| 2020-04-24 | 2020-04-22 | 111.680 | 8,328 | +1,149 | 0.00% | 930,072 |
| 2020-04-23 | 2020-04-21 | 112.725 | 7,179 | +957 | 0.00% | 809,251 |
| 2020-04-21 | 2020-04-17 | 118.053 | 6,222 | -191 | 0.00% | 734,525 |
| 2020-04-20 | 2020-04-16 | 114.605 | 6,413 | -766 | 0.00% | 734,964 |
| 2020-04-17 | 2020-04-15 | 116.381 | 7,179 | +957 | 0.00% | 835,501 |
| 2020-04-14 | 2020-04-08 | 117.217 | 6,222 | -9,572 | 0.00% | 729,325 |
| 2020-04-08 | 2020-04-06 | 114.919 | 15,794 | -191 | 0.00% | 1,815,026 |
| 2020-04-06 | 2020-04-02 | 112.411 | 15,985 | +8,806 | 0.00% | 1,796,896 |
| 2020-04-03 | 2020-04-01 | 108.964 | 7,179 | +766 | 0.00% | 782,251 |
| 2020-04-02 | 2020-03-31 | 109.068 | 6,413 | -957 | 0.00% | 699,455 |
| 2020-04-01 | 2020-03-30 | 106.457 | 7,370 | +1,148 | 0.00% | 784,585 |
| 2020-03-30 | 2020-03-26 | 112.307 | 6,222 | -191 | 0.00% | 698,774 |
| 2020-03-27 | 2020-03-25 | 114.396 | 6,413 | +191 | 0.00% | 733,624 |
| 2020-03-26 | 2020-03-24 | 108.024 | 6,222 | -957 | 0.00% | 672,123 |
| 2020-03-20 | 2020-03-18 | 96.532 | 7,179 | +957 | 0.00% | 693,001 |
| 2020-03-19 | 2020-03-17 | 109.591 | 6,222 | -3,063 | 0.00% | 681,873 |
| 2020-03-18 | 2020-03-16 | 107.919 | 9,285 | +1,149 | 0.00% | 1,002,029 |
| 2020-03-17 | 2020-03-13 | 123.799 | 8,136 | -192 | 0.00% | 1,007,227 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,328 | +1,915 | 0.00% | 1,010,986 |
| 2020-03-13 | 2020-03-11 | 130.903 | 6,413 | +191 | 0.00% | 839,480 |
| 2020-03-12 | 2020-03-10 | 134.246 | 6,222 | -4,020 | 0.00% | 835,278 |
| 2020-03-11 | 2020-03-09 | 127.978 | 10,242 | +2,106 | 0.00% | 1,310,747 |
| 2020-03-10 | 2020-03-06 | 134.350 | 8,136 | +2,106 | 0.00% | 1,093,075 |
| 2020-03-05 | 2020-03-03 | 133.097 | 6,030 | -958 | 0.00% | 802,574 |
| 2020-03-04 | 2020-03-02 | 133.097 | 6,988 | -1,435 | 0.00% | 930,080 |
| 2020-03-03 | 2020-02-28 | 126.620 | 8,423 | +1,148 | 0.00% | 1,066,516 |
| 2020-03-02 | 2020-02-27 | 133.619 | 7,275 | +287 | 0.00% | 972,079 |
| 2020-02-27 | 2020-02-25 | 139.261 | 6,988 | -191 | 0.00% | 973,153 |
| 2020-02-26 | 2020-02-24 | 133.724 | 7,179 | +1,149 | 0.00% | 960,002 |
| 2020-02-25 | 2020-02-21 | 134.664 | 6,030 | -383 | 0.00% | 812,023 |
| 2020-02-20 | 2020-02-18 | 133.201 | 6,413 | +383 | 0.00% | 854,220 |
| 2020-02-17 | 2020-02-13 | 137.902 | 6,030 | -383 | 0.00% | 831,552 |
| 2020-02-11 | 2020-02-07 | 132.052 | 6,413 | +191 | 0.00% | 846,850 |
| 2020-02-10 | 2020-02-06 | 136.962 | 6,222 | +192 | 0.00% | 852,179 |
| 2020-02-06 | 2020-02-04 | 140.619 | 6,030 | -28,908 | 0.00% | 847,931 |
| 2020-02-05 | 2020-02-03 | 134.141 | 34,938 | +28,525 | 0.00% | 4,686,635 |
| 2020-02-04 | 2020-01-31 | 132.365 | 6,413 | +191 | 0.00% | 848,860 |
| 2020-02-03 | 2020-01-30 | 133.933 | 6,222 | +192 | 0.00% | 833,328 |
| 2020-01-31 | 2020-01-29 | 144.693 | 6,030 | -192 | 0.00% | 872,499 |
| 2020-01-14 | 2020-01-10 | 148.350 | 6,222 | -287 | 0.00% | 923,031 |
| 2020-01-10 | 2020-01-08 | 138.111 | 6,509 | -191 | 0.00% | 898,967 |
| 2020-01-08 | 2020-01-06 | 135.813 | 6,700 | -9,381 | 0.00% | 909,947 |
| 2020-01-06 | 2020-01-02 | 145.215 | 16,081 | +9,476 | 0.00% | 2,335,210 |
| 2020-01-03 | 2019-12-31 | 140.932 | 6,605 | +192 | 0.00% | 930,857 |
| 2019-12-27 | 2019-12-20 | 144.798 | 6,413 | -9,094 | 0.00% | 928,587 |
| 2019-12-18 | 2019-12-16 | 152.633 | 15,507 | +9,572 | 0.00% | 2,366,879 |
| 2019-12-10 | 2019-12-06 | 144.902 | 5,935 | -287 | 0.00% | 859,994 |
| 2019-12-09 | 2019-12-05 | 137.067 | 6,222 | -191 | 0.00% | 852,829 |
| 2019-12-06 | 2019-12-04 | 130.172 | 6,413 | +191 | 0.00% | 834,790 |
| 2019-11-28 | 2019-11-26 | 130.694 | 6,222 | -191 | 0.00% | 813,178 |
| 2019-11-25 | 2019-11-21 | 126.828 | 6,413 | +191 | 0.00% | 813,351 |
| 2019-11-11 | 2019-11-07 | 138.947 | 6,222 | -9,572 | 0.00% | 864,529 |
| 2019-11-04 | 2019-10-31 | 132.470 | 15,794 | +9,572 | 0.00% | 2,092,230 |
| 2019-10-21 | 2019-10-17 | 122.545 | 6,222 | -287 | 0.00% | 762,476 |
| 2019-10-18 | 2019-10-16 | 120.142 | 6,509 | +287 | 0.00% | 782,006 |
| 2019-10-17 | 2019-10-15 | 121.187 | 6,222 | -287 | 0.00% | 754,026 |
| 2019-10-16 | 2019-10-14 | 120.142 | 6,509 | +287 | 0.00% | 782,006 |
| 2019-10-14 | 2019-10-10 | 122.650 | 6,222 | -287 | 0.00% | 763,126 |
| 2019-10-11 | 2019-10-09 | 117.635 | 6,509 | +287 | 0.00% | 765,686 |
| 2019-10-02 | 2019-09-27 | 119.515 | 6,222 | -191 | 0.00% | 743,625 |
| 2019-09-25 | 2019-09-23 | 119.098 | 6,413 | +191 | 0.00% | 763,773 |
| 2019-09-09 | 2019-09-05 | 118.366 | 6,222 | -191 | 0.00% | 736,475 |
| 2019-09-06 | 2019-09-04 | 115.650 | 6,413 | -9,381 | 0.00% | 741,664 |
| 2019-09-05 | 2019-09-03 | 114.605 | 15,794 | +9,572 | 0.00% | 1,810,076 |
| 2019-08-29 | 2019-08-27 | 107.397 | 6,222 | -9,572 | 0.00% | 668,223 |
| 2019-08-28 | 2019-08-26 | 108.755 | 15,794 | -9,572 | 0.00% | 1,717,675 |
| 2019-08-27 | 2019-08-23 | 109.695 | 25,366 | -9,572 | 0.00% | 2,782,527 |
| 2019-08-20 | 2019-08-16 | 99.666 | 34,938 | -9,572 | 0.00% | 3,482,126 |
| 2019-08-19 | 2019-08-15 | 99.666 | 44,510 | +9,572 | 0.00% | 4,436,128 |
| 2019-08-16 | 2019-08-14 | 98.151 | 34,938 | -957 | 0.00% | 3,429,201 |
| 2019-08-15 | 2019-08-13 | 90.263 | 35,895 | -287 | 0.00% | 3,240,006 |
| 2019-08-14 | 2019-08-12 | 89.846 | 36,182 | +9,572 | 0.00% | 3,250,791 |
| 2019-08-09 | 2019-08-07 | 85.406 | 26,610 | +9,572 | 0.00% | 2,272,640 |
| 2019-08-08 | 2019-08-06 | 84.309 | 17,038 | +8,615 | 0.00% | 1,436,449 |
| 2019-08-07 | 2019-08-05 | 85.876 | 8,423 | -958 | 0.00% | 723,330 |
| 2019-08-06 | 2019-08-02 | 88.070 | 9,381 | -17,899 | 0.00% | 826,180 |
| 2019-08-05 | 2019-08-01 | 95.487 | 27,280 | -9,572 | 0.00% | 2,604,886 |
| 2019-08-02 | 2019-07-31 | 96.532 | 36,852 | +9,572 | 0.00% | 3,557,387 |
| 2019-07-29 | 2019-07-25 | 98.987 | 27,280 | -9,572 | 0.00% | 2,700,360 |
| 2019-07-26 | 2019-07-24 | 97.576 | 36,852 | +957 | 0.00% | 3,595,887 |
| 2019-07-25 | 2019-07-23 | 94.286 | 35,895 | +9,572 | 0.00% | 3,384,381 |
| 2019-07-23 | 2019-07-19 | 92.353 | 26,323 | -957 | 0.00% | 2,431,004 |
| 2019-07-19 | 2019-07-17 | 91.935 | 27,280 | -957 | 0.00% | 2,507,986 |
| 2019-07-18 | 2019-07-16 | 91.308 | 28,237 | +9,572 | 0.00% | 2,578,268 |
| 2019-07-17 | 2019-07-15 | 90.159 | 18,665 | +9,572 | 0.00% | 1,682,817 |
| 2019-07-12 | 2019-07-10 | 86.189 | 9,093 | -192 | 0.00% | 783,717 |
| 2019-07-10 | 2019-07-08 | 86.137 | 9,285 | +192 | 0.00% | 799,780 |
| 2019-07-08 | 2019-07-04 | 87.965 | 9,093 | +957 | 0.00% | 799,866 |
| 2019-06-12 | 2019-06-10 | 75.376 | 8,136 | -1,245 | 0.00% | 613,261 |
| 2019-06-05 | 2019-06-03 | 71.772 | 9,381 | -957 | 0.00% | 673,293 |
| 2019-06-03 | 2019-05-30 | 70.851 | 10,338 | +1,915 | 0.00% | 732,459 |
| 2019-05-31 | 2019-05-29 | 72.909 | 8,423 | +83 | 0.00% | 614,109 |
| 2019-05-27 | 2019-05-23 | 71.642 | 8,340 | -9,194 | 0.00% | 597,498 |
| 2019-05-24 | 2019-05-22 | 77.604 | 17,534 | +9,478 | 0.00% | 1,360,707 |
| 2019-05-23 | 2019-05-21 | 76.127 | 8,056 | -190 | 0.00% | 613,277 |
| 2019-05-21 | 2019-05-17 | 80.400 | 8,246 | +380 | 0.00% | 662,978 |
| 2019-05-20 | 2019-05-16 | 89.738 | 7,866 | +1,232 | 0.00% | 705,877 |
| 2019-05-17 | 2019-05-15 | 94.539 | 6,634 | -474 | 0.00% | 627,169 |
| 2019-05-16 | 2019-05-14 | 92.956 | 7,108 | +284 | 0.00% | 660,730 |
| 2019-05-15 | 2019-05-10 | 95.699 | 6,824 | -284 | 0.00% | 653,051 |
| 2019-05-08 | 2019-05-06 | 96.068 | 7,108 | -474 | 0.00% | 682,855 |
| 2019-05-07 | 2019-05-03 | 101.977 | 7,582 | +284 | 0.00% | 773,190 |
| 2019-05-02 | 2019-04-29 | 102.557 | 7,298 | -9,477 | 0.00% | 748,464 |
| 2019-04-30 | 2019-04-26 | 102.663 | 16,775 | +9,477 | 0.00% | 1,722,171 |
| 2019-04-29 | 2019-04-25 | 101.872 | 7,298 | +948 | 0.00% | 743,459 |
| 2019-04-15 | 2019-04-11 | 109.521 | 6,350 | +190 | 0.00% | 695,460 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,160 | -1,138 | 0.00% | 629,804 |
| 2019-03-28 | 2019-03-26 | 97.915 | 7,298 | -1,895 | 0.00% | 714,583 |
| 2019-03-27 | 2019-03-25 | 96.121 | 9,193 | +2,180 | 0.00% | 883,642 |
| 2019-03-26 | 2019-03-22 | 97.809 | 7,013 | +663 | 0.00% | 685,937 |
| 2019-03-25 | 2019-03-21 | 97.862 | 6,350 | +190 | 0.00% | 621,425 |
| 2019-03-20 | 2019-03-18 | 103.771 | 6,160 | -1,896 | 0.00% | 639,228 |
| 2019-03-19 | 2019-03-15 | 101.450 | 8,056 | -3,222 | 0.00% | 817,278 |
| 2019-03-18 | 2019-03-14 | 96.490 | 11,278 | +3,032 | 0.00% | 1,088,220 |
| 2019-03-14 | 2019-03-12 | 97.915 | 8,246 | -18,955 | 0.00% | 807,406 |
| 2019-03-13 | 2019-03-11 | 97.071 | 27,201 | +4,739 | 0.00% | 2,640,423 |
| 2019-03-11 | 2019-03-07 | 99.392 | 22,462 | -2,654 | 0.00% | 2,232,545 |
| 2019-03-08 | 2019-03-06 | 105.301 | 25,116 | -1,895 | 0.00% | 2,644,733 |
| 2019-03-07 | 2019-03-05 | 102.452 | 27,011 | +9,477 | 0.00% | 2,767,329 |
| 2019-03-06 | 2019-03-04 | 101.028 | 17,534 | +9,478 | 0.00% | 1,771,416 |
| 2019-03-01 | 2019-02-27 | 98.706 | 8,056 | -379 | 0.00% | 795,177 |
| 2019-02-22 | 2019-02-20 | 95.066 | 8,435 | +379 | 0.00% | 801,882 |
| 2019-02-21 | 2019-02-19 | 92.270 | 8,056 | -284 | 0.00% | 743,327 |
| 2019-02-19 | 2019-02-15 | 89.527 | 8,340 | +284 | 0.00% | 746,653 |
| 2019-02-18 | 2019-02-14 | 93.536 | 8,056 | -9,478 | 0.00% | 753,527 |
| 2019-02-15 | 2019-02-13 | 98.495 | 17,534 | -9,477 | 0.00% | 1,727,015 |
| 2019-02-14 | 2019-02-12 | 93.536 | 27,011 | +9,477 | 0.00% | 2,526,505 |
| 2019-02-13 | 2019-02-11 | 91.848 | 17,534 | +10,426 | 0.00% | 1,610,462 |
| 2019-01-23 | 2019-01-21 | 79.767 | 7,108 | -190 | 0.00% | 566,983 |
| 2019-01-18 | 2019-01-16 | 71.748 | 7,298 | +190 | 0.00% | 523,617 |
| 2019-01-15 | 2019-01-11 | 72.539 | 7,108 | -285 | 0.00% | 515,610 |
| 2019-01-11 | 2019-01-09 | 67.053 | 7,393 | -189 | 0.00% | 495,721 |
| 2019-01-08 | 2019-01-04 | 64.890 | 7,582 | +189 | 0.00% | 491,994 |
| 2019-01-04 | 2019-01-02 | 69.479 | 7,393 | +285 | 0.00% | 513,662 |
| 2019-01-03 | 2018-12-31 | 73.436 | 7,108 | -285 | 0.00% | 521,984 |
| 2018-12-27 | 2018-12-20 | 70.429 | 7,393 | +285 | 0.00% | 520,682 |
| 2018-12-17 | 2018-12-13 | 78.606 | 7,108 | -190 | 0.00% | 558,733 |
| 2018-12-11 | 2018-12-07 | 71.009 | 7,298 | -18,955 | 0.00% | 518,227 |
| 2018-12-10 | 2018-12-06 | 73.805 | 26,253 | +18,955 | 0.00% | 1,937,615 |
| 2018-12-07 | 2018-12-05 | 78.079 | 7,298 | +190 | 0.00% | 569,818 |
| 2018-12-06 | 2018-12-04 | 84.198 | 7,108 | -190 | 0.00% | 598,482 |
| 2018-12-03 | 2018-11-29 | 80.875 | 7,298 | -189 | 0.00% | 590,224 |
| 2018-11-30 | 2018-11-28 | 82.510 | 7,487 | -190 | 0.00% | 617,754 |
| 2018-11-27 | 2018-11-23 | 76.654 | 7,677 | +190 | 0.00% | 588,475 |
| 2018-11-22 | 2018-11-20 | 79.925 | 7,487 | +189 | 0.00% | 598,400 |
| 2018-11-21 | 2018-11-19 | 81.877 | 7,298 | -284 | 0.00% | 597,539 |
| 2018-11-16 | 2018-11-14 | 78.026 | 7,582 | +948 | 0.00% | 591,593 |
| 2018-11-08 | 2018-11-06 | 79.661 | 6,634 | +284 | 0.00% | 528,474 |
| 2018-11-06 | 2018-11-02 | 84.937 | 6,350 | -190 | 0.00% | 539,350 |
| 2018-11-02 | 2018-10-31 | 71.748 | 6,540 | -189 | 0.00% | 469,232 |
| 2018-10-30 | 2018-10-26 | 67.950 | 6,729 | +189 | 0.00% | 457,233 |
| 2018-10-26 | 2018-10-24 | 82.827 | 6,540 | +190 | 0.00% | 541,687 |
| 2018-10-23 | 2018-10-19 | 88.261 | 6,350 | -18,955 | 0.00% | 560,455 |
| 2018-10-22 | 2018-10-18 | 87.364 | 25,305 | +18,955 | 0.00% | 2,210,739 |
| 2018-10-16 | 2018-10-12 | 83.302 | 6,350 | -1,422 | 0.00% | 528,965 |
| 2018-10-15 | 2018-10-11 | 75.230 | 7,772 | +948 | 0.00% | 584,687 |
| 2018-09-26 | 2018-09-21 | 97.809 | 6,824 | +190 | 0.00% | 667,451 |
| 2018-09-21 | 2018-09-19 | 100.183 | 6,634 | -285 | 0.00% | 664,617 |
| 2018-09-20 | 2018-09-18 | 97.387 | 6,919 | +285 | 0.00% | 673,823 |
| 2018-09-18 | 2018-09-14 | 101.291 | 6,634 | -3,128 | 0.00% | 671,966 |
| 2018-09-14 | 2018-09-12 | 92.587 | 9,762 | +284 | 0.00% | 903,830 |
| 2018-09-07 | 2018-09-05 | 98.970 | 9,478 | -18,955 | 0.00% | 938,038 |
| 2018-09-06 | 2018-09-04 | 105.723 | 28,433 | +9,478 | 0.00% | 3,006,016 |
| 2018-09-05 | 2018-09-03 | 103.665 | 18,955 | +189 | 0.00% | 1,964,976 |
| 2018-08-31 | 2018-08-29 | 107.094 | 18,766 | -9,477 | 0.00% | 2,009,734 |
| 2018-08-30 | 2018-08-28 | 105.934 | 28,243 | +18,955 | 0.00% | 2,991,888 |
| 2018-08-29 | 2018-08-27 | 103.613 | 9,288 | -948 | 0.00% | 962,353 |
| 2018-08-24 | 2018-08-22 | 99.867 | 10,236 | -284 | 0.00% | 1,022,237 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,520 | -1,896 | 0.00% | 1,051,154 |
| 2018-08-21 | 2018-08-17 | 93.431 | 12,416 | -379 | 0.00% | 1,160,035 |
| 2018-08-20 | 2018-08-16 | 94.697 | 12,795 | -568 | 0.00% | 1,211,646 |
| 2018-08-17 | 2018-08-15 | 96.068 | 13,363 | +853 | 0.00% | 1,283,763 |
| 2018-08-16 | 2018-08-14 | 96.965 | 12,510 | +2,179 | 0.00% | 1,213,036 |
| 2018-08-09 | 2018-08-07 | 133.683 | 10,331 | -28,717 | 0.00% | 1,381,083 |
| 2018-08-08 | 2018-08-06 | 128.619 | 39,048 | +28,433 | 0.00% | 5,022,308 |
| 2018-08-06 | 2018-08-02 | 129.568 | 10,615 | +190 | 0.00% | 1,375,369 |
| 2018-08-03 | 2018-08-01 | 133.683 | 10,425 | +947 | 0.00% | 1,393,649 |
| 2018-08-02 | 2018-07-31 | 136.638 | 9,478 | +1,138 | 0.00% | 1,295,052 |
| 2018-07-31 | 2018-07-27 | 146.239 | 8,340 | +474 | 0.00% | 1,219,636 |
| 2018-07-30 | 2018-07-26 | 144.973 | 7,866 | +1,895 | 0.00% | 1,140,359 |
| 2018-07-27 | 2018-07-25 | 147.927 | 5,971 | -2,085 | 0.00% | 883,275 |
| 2018-07-24 | 2018-07-20 | 143.496 | 8,056 | +6,824 | 0.00% | 1,156,004 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,232 | +948 | 0.00% | 182,117 |
| 2018-07-20 | 2018-07-18 | 150.987 | 284 | +94 | 0.00% | 42,880 |
| 2018-07-19 | 2018-07-17 | 149.827 | 190 | +190 | 0.00% | 28,467 |
| 2018-07-16 | 2018-07-12 | 159.850 | 0 | -4,739 | ||
| 2018-07-11 | 2018-07-09 | 153.098 | 4,739 | -3,033 | 0.00% | 725,529 |
| 2018-07-09 | 2018-07-05 | 145.501 | 7,772 | +4,550 | 0.00% | 1,130,831 |
| 2018-07-06 | 2018-07-04 | 145.606 | 3,222 | +1,137 | 0.00% | 469,143 |
| 2018-07-05 | 2018-07-03 | 152.253 | 2,085 | +189 | 0.00% | 317,448 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,896 | -473 | 0.00% | 292,073 |
| 2018-06-29 | 2018-06-27 | 144.657 | 2,369 | +189 | 0.00% | 342,692 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,180 | +2,180 | 0.00% | 328,922 |
| 2018-06-22 | 2018-06-20 | 165.759 | 0 | -2,843 | ||
| 2018-06-21 | 2018-06-19 | 163.860 | 2,843 | +2,843 | 0.00% | 465,853 |
| 2018-06-05 | 2018-06-01 | 166.709 | 0 | -190 | ||
| 2018-06-01 | 2018-05-30 | 165.228 | 190 | +190 | 0.00% | 31,393 |
| 2018-05-31 | 2018-05-29 | 169.470 | 0 | -283 | ||
| 2018-05-29 | 2018-05-25 | 162.046 | 283 | -188 | 0.00% | 45,859 |
| 2018-05-28 | 2018-05-24 | 159.395 | 471 | +188 | 0.00% | 75,075 |
| 2018-05-24 | 2018-05-21 | 158.547 | 283 | -188 | 0.00% | 44,869 |
| 2018-05-23 | 2018-05-18 | 156.744 | 471 | +188 | 0.00% | 73,826 |
| 2018-05-18 | 2018-05-16 | 161.516 | 283 | -188 | 0.00% | 45,709 |
| 2018-05-17 | 2018-05-15 | 158.653 | 471 | +188 | 0.00% | 74,725 |
| 2018-05-16 | 2018-05-14 | 162.789 | 283 | -2,546 | 0.00% | 46,069 |
| 2018-05-15 | 2018-05-11 | 150.911 | 2,829 | +2,829 | 0.00% | 426,927 |
| 2018-05-09 | 2018-05-07 | 142.745 | 0 | -283 | ||
| 2018-05-08 | 2018-05-04 | 139.457 | 283 | +94 | 0.00% | 39,466 |
| 2018-05-07 | 2018-05-03 | 141.048 | 189 | +189 | 0.00% | 26,658 |
| 2018-05-04 | 2018-05-02 | 144.760 | 0 | -283 | ||
| 2018-05-03 | 2018-04-30 | 137.973 | 283 | -283 | 0.00% | 39,046 |
| 2018-05-02 | 2018-04-27 | 133.094 | 566 | -1,603 | 0.00% | 75,331 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,169 | +1,886 | 0.00% | 279,251 |
| 2018-04-25 | 2018-04-23 | 140.730 | 283 | +94 | 0.00% | 39,827 |
| 2018-04-23 | 2018-04-19 | 160.137 | 189 | -943 | 0.00% | 30,266 |
| 2018-04-20 | 2018-04-18 | 154.093 | 1,132 | -282 | 0.00% | 174,433 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,414 | +1,131 | 0.00% | 220,436 |
| 2018-04-17 | 2018-04-13 | 165.440 | 283 | +283 | 0.00% | 46,820 |
| 2018-04-11 | 2018-04-09 | 160.562 | 0 | -1,132 | ||
| 2018-04-09 | 2018-04-04 | 146.457 | 1,132 | -188 | 0.00% | 165,789 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,320 | +188 | 0.00% | 202,842 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,132 | +1,132 | 0.00% | 176,954 |
| 2018-03-28 | 2018-03-26 | 167.561 | 0 | -1,132 | ||
| 2018-03-27 | 2018-03-23 | 160.880 | 1,132 | +1,132 | 0.00% | 182,116 |
| 2018-03-21 | 2018-03-19 | 156.001 | 0 | -189 | ||
| 2018-03-20 | 2018-03-16 | 152.926 | 189 | +189 | 0.00% | 28,903 |
| 2018-03-13 | 2018-03-09 | 152.502 | 0 | -943 | ||
| 2018-03-09 | 2018-03-07 | 140.412 | 943 | -283 | 0.00% | 132,408 |
| 2018-03-02 | 2018-02-28 | 138.609 | 1,226 | +283 | 0.00% | 169,935 |
| 2018-02-27 | 2018-02-23 | 133.625 | 943 | -754 | 0.00% | 126,008 |
| 2018-02-23 | 2018-02-21 | 140.200 | 1,697 | -189 | 0.00% | 237,919 |
| 2018-02-22 | 2018-02-20 | 139.245 | 1,886 | -1,414 | 0.00% | 262,617 |
| 2018-02-21 | 2018-02-15 | 135.746 | 3,300 | +94 | 0.00% | 447,961 |
| 2018-02-20 | 2018-02-13 | 126.201 | 3,206 | -2,829 | 0.00% | 404,601 |
| 2018-02-07 | 2018-02-05 | 119.838 | 6,035 | +1,886 | 0.00% | 723,222 |
| 2018-01-29 | 2018-01-25 | 119.308 | 4,149 | +943 | 0.00% | 495,008 |
| 2018-01-26 | 2018-01-24 | 123.126 | 3,206 | -943 | 0.00% | 394,741 |
| 2018-01-25 | 2018-01-23 | 120.368 | 4,149 | +377 | 0.00% | 499,408 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,772 | -943 | 0.00% | 447,229 |
| 2018-01-18 | 2018-01-16 | 117.505 | 4,715 | -9,429 | 0.00% | 554,035 |
| 2018-01-12 | 2018-01-10 | 109.233 | 14,144 | +9,429 | 0.00% | 1,544,989 |
| 2018-01-04 | 2018-01-02 | 115.702 | 4,715 | -1,886 | 0.00% | 545,535 |
| 2017-12-18 | 2017-12-14 | 109.233 | 6,601 | +943 | 0.00% | 721,046 |
| 2017-12-15 | 2017-12-13 | 113.899 | 5,658 | -9,429 | 0.00% | 644,441 |
| 2017-12-14 | 2017-12-12 | 116.975 | 15,087 | -18,859 | 0.00% | 1,764,796 |
| 2017-12-11 | 2017-12-07 | 118.459 | 33,946 | +9,430 | 0.00% | 4,021,220 |
| 2017-12-08 | 2017-12-06 | 115.596 | 24,516 | -16,973 | 0.00% | 2,833,950 |
| 2017-12-04 | 2017-11-30 | 137.867 | 41,489 | +19,801 | 0.00% | 5,719,952 |
| 2017-11-30 | 2017-11-28 | 148.260 | 21,688 | +18,859 | 0.00% | 3,215,457 |
| 2017-11-29 | 2017-11-27 | 145.184 | 2,829 | +1,886 | 0.00% | 410,726 |
| 2017-11-10 | 2017-11-08 | 138.291 | 943 | -3,772 | 0.00% | 130,408 |
| 2017-11-09 | 2017-11-07 | 130.973 | 4,715 | -18,858 | 0.00% | 617,539 |
| 2017-11-08 | 2017-11-06 | 131.079 | 23,573 | +18,858 | 0.00% | 3,089,935 |
| 2017-11-03 | 2017-11-01 | 126.519 | 4,715 | -1,886 | 0.00% | 596,538 |
| 2017-10-24 | 2017-10-20 | 121.641 | 6,601 | +943 | 0.00% | 802,951 |
| 2017-10-20 | 2017-10-18 | 120.792 | 5,658 | -16,973 | 0.00% | 683,444 |
| 2017-10-19 | 2017-10-17 | 124.292 | 22,631 | -9,429 | 0.00% | 2,812,855 |
| 2017-10-18 | 2017-10-16 | 128.322 | 32,060 | -7,543 | 0.00% | 4,114,006 |
| 2017-10-17 | 2017-10-13 | 129.277 | 39,603 | +18,858 | 0.00% | 5,119,739 |
| 2017-10-16 | 2017-10-12 | 128.958 | 20,745 | +1,886 | 0.00% | 2,675,242 |
| 2017-09-28 | 2017-09-26 | 126.731 | 18,859 | -9,429 | 0.00% | 2,390,026 |
| 2017-09-22 | 2017-09-20 | 137.230 | 28,288 | -18,859 | 0.00% | 3,881,973 |
| 2017-09-19 | 2017-09-15 | 132.352 | 47,147 | -9,429 | 0.00% | 6,240,001 |
| 2017-09-12 | 2017-09-08 | 114.535 | 56,576 | +9,429 | 0.01% | 6,479,956 |
| 2017-09-11 | 2017-09-07 | 117.717 | 47,147 | -9,429 | 0.00% | 5,550,001 |
| 2017-09-01 | 2017-08-30 | 118.035 | 56,576 | +9,429 | 0.01% | 6,677,954 |
| 2017-08-18 | 2017-08-16 | 116.869 | 47,147 | -943 | 0.00% | 5,510,001 |
| 2017-08-16 | 2017-08-14 | 110.081 | 48,090 | -9,429 | 0.00% | 5,293,808 |
| 2017-08-15 | 2017-08-11 | 102.340 | 57,519 | +9,429 | 0.01% | 5,886,467 |
| 2017-08-14 | 2017-08-10 | 107.112 | 48,090 | +10,372 | 0.00% | 5,151,008 |
| 2017-08-09 | 2017-08-07 | 102.870 | 37,718 | -6,600 | 0.00% | 3,880,042 |
| 2017-08-08 | 2017-08-04 | 97.938 | 44,318 | +4,715 | 0.00% | 4,340,433 |
| 2017-07-25 | 2017-07-21 | 96.136 | 39,603 | +6,600 | 0.00% | 3,807,255 |
| 2017-07-24 | 2017-07-20 | 102.446 | 33,003 | +4,715 | 0.00% | 3,381,011 |
| 2017-07-21 | 2017-07-19 | 104.991 | 28,288 | +8,486 | 0.00% | 2,969,980 |
| 2017-07-20 | 2017-07-18 | 98.044 | 19,802 | -2,829 | 0.00% | 1,941,476 |
| 2017-07-17 | 2017-07-13 | 79.751 | 22,631 | -5,657 | 0.00% | 1,804,836 |
| 2017-07-14 | 2017-07-12 | 80.122 | 28,288 | -9,430 | 0.00% | 2,266,484 |
| 2017-07-13 | 2017-07-11 | 77.577 | 37,718 | +9,430 | 0.00% | 2,926,032 |
| 2017-07-12 | 2017-07-10 | 73.759 | 28,288 | +9,429 | 0.00% | 2,086,486 |
| 2017-07-07 | 2017-07-05 | 72.380 | 18,859 | +18,859 | 0.00% | 1,365,015 |
| 2017-07-06 | 2017-07-04 | 71.373 | 0 | -943 | ||
| 2017-06-23 | 2017-06-21 | 73.494 | 943 | -943 | 0.00% | 69,304 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +10 | 0.00% | 123,668 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,876 | -938 | 0.00% | 125,813 |
| 2017-05-18 | 2017-05-16 | 69.517 | 2,814 | -938 | 0.00% | 195,620 |
| 2017-05-16 | 2017-05-12 | 68.024 | 3,752 | +938 | 0.00% | 255,226 |
| 2017-05-15 | 2017-05-11 | 70.156 | 2,814 | -938 | 0.00% | 197,420 |
| 2017-05-05 | 2017-05-02 | 71.436 | 3,752 | +938 | 0.00% | 268,027 |
| 2017-04-24 | 2017-04-20 | 63.439 | 2,814 | +938 | 0.00% | 178,518 |
| 2017-03-23 | 2017-03-21 | 60.774 | 1,876 | -938 | 0.00% | 114,011 |
| 2017-03-21 | 2017-03-17 | 59.654 | 2,814 | +938 | 0.00% | 167,867 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,876 | -1,876 | 0.00% | 113,911 |
| 2017-03-08 | 2017-03-06 | 57.309 | 3,752 | -938 | 0.00% | 215,022 |
| 2017-03-07 | 2017-03-03 | 54.430 | 4,690 | +938 | 0.00% | 255,276 |
| 2017-03-06 | 2017-03-02 | 54.057 | 3,752 | -938 | 0.00% | 202,820 |
| 2017-03-02 | 2017-02-28 | 53.257 | 4,690 | +938 | 0.00% | 249,775 |
| 2017-03-01 | 2017-02-27 | 54.536 | 3,752 | +938 | 0.00% | 204,621 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,814 | -938 | 0.00% | 157,666 |
| 2017-02-22 | 2017-02-20 | 57.735 | 3,752 | +938 | 0.00% | 216,622 |
| 2017-02-20 | 2017-02-16 | 55.549 | 2,814 | +938 | 0.00% | 156,316 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,876 | -4,689 | 0.00% | 80,008 |
| 2017-01-09 | 2017-01-05 | 40.143 | 6,565 | -938 | 0.00% | 263,536 |
| 2017-01-06 | 2017-01-04 | 39.023 | 7,503 | -4,690 | 0.00% | 292,790 |
| 2016-12-19 | 2016-12-15 | 36.358 | 12,193 | +2,814 | 0.00% | 443,308 |
| 2016-12-16 | 2016-12-14 | 35.984 | 9,379 | +938 | 0.00% | 337,498 |
| 2016-12-09 | 2016-12-07 | 39.343 | 8,441 | +2,814 | 0.00% | 332,094 |
| 2016-12-06 | 2016-12-02 | 40.729 | 5,627 | +1,875 | 0.00% | 229,182 |
| 2016-12-05 | 2016-12-01 | 41.902 | 3,752 | -1,875 | 0.00% | 157,216 |
| 2016-12-01 | 2016-11-29 | 43.554 | 5,627 | +1,875 | 0.00% | 245,081 |
| 2016-11-25 | 2016-11-23 | 44.567 | 3,752 | +1,876 | 0.00% | 167,217 |
| 2016-11-14 | 2016-11-10 | 42.062 | 1,876 | -4,689 | 0.00% | 78,908 |
| 2016-11-11 | 2016-11-09 | 39.823 | 6,565 | +4,689 | 0.00% | 261,436 |
| 2016-11-07 | 2016-11-03 | 39.450 | 1,876 | -1,876 | 0.00% | 74,007 |
| 2016-10-27 | 2016-10-25 | 42.968 | 3,752 | +1,876 | 0.00% | 161,216 |
| 2016-10-18 | 2016-10-14 | 40.889 | 1,876 | -1,876 | 0.00% | 76,708 |
| 2016-09-27 | 2016-09-23 | 39.769 | 3,752 | +1,876 | 0.00% | 149,215 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | -1,876 | 0.00% | 77,208 |
| 2016-09-12 | 2016-09-08 | 43.288 | 3,752 | +1,876 | 0.00% | 162,416 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,876 | -1,876 | 0.00% | 79,408 |
| 2016-09-08 | 2016-09-06 | 44.248 | 3,752 | +1,876 | 0.00% | 166,017 |
| 2016-08-22 | 2016-08-18 | 40.516 | 1,876 | +1,876 | 0.00% | 76,008 |
| 2016-08-18 | 2016-08-16 | 40.409 | 0 | -22,510 | ||
| 2016-08-17 | 2016-08-15 | 35.611 | 22,510 | +22,510 | 0.00% | 801,609 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -1,876 | ||
| 2016-07-11 | 2016-07-07 | 27.775 | 1,876 | +1,876 | 0.00% | 52,105 |
| 2016-06-24 | 2016-06-22 | 29.427 | 0 | -4,690 | ||
| 2016-06-17 | 2016-06-15 | 27.775 | 4,690 | -4,689 | 0.00% | 130,263 |
| 2016-06-16 | 2016-06-14 | 26.549 | 9,379 | +4,689 | 0.00% | 248,999 |
| 2016-06-13 | 2016-06-08 | 28.734 | 4,690 | +4,690 | 0.00% | 134,764 |
| 2016-05-19 | 2016-05-17 | 26.876 | 0 | -3,713 | ||
| 2016-05-13 | 2016-05-11 | 27.199 | 3,713 | -4,642 | 0.00% | 100,989 |
| 2016-05-05 | 2016-05-03 | 24.721 | 8,355 | +4,642 | 0.00% | 206,545 |
| 2016-04-15 | 2016-04-13 | 25.367 | 3,713 | +1,856 | 0.00% | 94,189 |
| 2016-04-12 | 2016-04-08 | 25.798 | 1,857 | +1,857 | 0.00% | 47,908 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -1,857 | ||
| 2016-04-05 | 2016-03-31 | 23.482 | 1,857 | +1,857 | 0.00% | 43,607 |
| 2016-03-18 | 2016-03-16 | 22.028 | 0 | -1,857 | ||
| 2016-03-17 | 2016-03-15 | 20.811 | 1,857 | +1,857 | 0.00% | 38,646 |
| 2015-12-07 | 2015-12-03 | 19.605 | 0 | -2,785 | ||
| 2015-12-04 | 2015-12-02 | 18.851 | 2,785 | +2,785 | 0.00% | 52,499 |
| 2015-11-24 | 2015-11-20 | 20.014 | 0 | -27,851 | ||
| 2015-11-23 | 2015-11-19 | 20.337 | 27,851 | +27,851 | 0.00% | 566,408 |
| 2015-10-08 | 2015-10-06 | 17.429 | 0 | -3,713 | ||
| 2015-10-07 | 2015-10-05 | 16.589 | 3,713 | +3,713 | 0.00% | 61,593 |
| 2015-10-05 | 2015-09-30 | 16.567 | 0 | -3,713 | ||
| 2015-09-30 | 2015-09-25 | 16.115 | 3,713 | +3,713 | 0.00% | 59,833 |
| 2015-09-18 | 2015-09-16 | 16.567 | 0 | -3,713 | ||
| 2015-09-10 | 2015-09-08 | 14.865 | 3,713 | -3,714 | 0.00% | 55,194 |
| 2015-09-01 | 2015-08-28 | 14.133 | 7,427 | +3,714 | 0.00% | 104,962 |
| 2015-08-31 | 2015-08-27 | 15.016 | 3,713 | -3,714 | 0.00% | 55,754 |
| 2015-08-28 | 2015-08-26 | 14.003 | 7,427 | -1,857 | 0.00% | 104,002 |
| 2015-08-21 | 2015-08-19 | 14.154 | 9,284 | +5,571 | 0.00% | 131,407 |
| 2015-08-19 | 2015-08-17 | 15.361 | 3,713 | +3,713 | 0.00% | 57,034 |
| 2015-08-17 | 2015-08-13 | 16.136 | 0 | -3,713 | ||
| 2015-08-14 | 2015-08-12 | 16.179 | 3,713 | +3,713 | 0.00% | 60,073 |
| 2015-08-12 | 2015-08-10 | 16.589 | 0 | -3,713 | ||
| 2015-08-04 | 2015-07-31 | 16.115 | 3,713 | +3,713 | 0.00% | 59,833 |
| 2015-07-09 | 2015-07-07 | 15.404 | 0 | -3,713 | ||
| 2015-07-08 | 2015-07-06 | 16.136 | 3,713 | +3,713 | 0.00% | 59,913 |
| 2015-07-07 | 2015-07-03 | 18.269 | 0 | -2,785 | ||
| 2015-07-03 | 2015-06-30 | 18.204 | 2,785 | -3,713 | 0.00% | 50,699 |
| 2015-07-02 | 2015-06-29 | 17.536 | 6,498 | +3,713 | 0.00% | 113,952 |
| 2015-06-23 | 2015-06-19 | 18.743 | 2,785 | -3,713 | 0.00% | 52,199 |
| 2015-05-29 | 2015-05-27 | 18.312 | 6,498 | +3,713 | 0.00% | 118,991 |
| 2015-05-26 | 2015-05-21 | 19.475 | 2,785 | +2,785 | 0.00% | 54,239 |
| 2015-05-21 | 2015-05-19 | 19.432 | 0 | -5,570 | ||
| 2015-05-19 | 2015-05-15 | 18.820 | 5,570 | +61 | 0.00% | 104,825 |
| 2015-05-14 | 2015-05-12 | 18.928 | 5,509 | +5,509 | 0.00% | 104,277 |
| 2015-05-04 | 2015-04-29 | 19.037 | 0 | -918 | ||
| 2015-04-15 | 2015-04-13 | 19.321 | 918 | -3,673 | 0.00% | 17,736 |
| 2015-04-13 | 2015-04-09 | 18.427 | 4,591 | +3,673 | 0.00% | 84,601 |
| 2015-02-09 | 2015-02-05 | 11.828 | 918 | -45,910 | 0.00% | 10,858 |
| 2015-02-06 | 2015-02-04 | 12.394 | 46,828 | +45,910 | 0.00% | 580,382 |
| 2015-01-15 | 2015-01-13 | 11.806 | 918 | -183,639 | 0.00% | 10,838 |
| 2015-01-14 | 2015-01-12 | 12.350 | 184,557 | +183,639 | 0.02% | 2,279,342 |
| 2014-12-04 | 2014-12-02 | 14.681 | 918 | -91,820 | 0.00% | 13,477 |
| 2014-12-02 | 2014-11-28 | 14.921 | 92,738 | -91,819 | 0.01% | 1,383,707 |
| 2014-11-06 | 2014-11-04 | 13.853 | 184,557 | -91,819 | 0.02% | 2,556,722 |
| 2014-10-30 | 2014-10-28 | 14.332 | 276,376 | +45,909 | 0.03% | 3,961,157 |
| 2014-10-29 | 2014-10-27 | 14.354 | 230,467 | +45,910 | 0.02% | 3,308,187 |
| 2014-10-24 | 2014-10-22 | 14.006 | 184,557 | -91,819 | 0.02% | 2,584,862 |
| 2014-10-16 | 2014-10-14 | 13.069 | 276,376 | -91,820 | 0.03% | 3,611,997 |
| 2014-10-06 | 2014-09-30 | 12.546 | 368,196 | +45,910 | 0.04% | 4,619,526 |
| 2014-09-30 | 2014-09-26 | 12.655 | 322,286 | +45,910 | 0.03% | 4,078,622 |
| 2014-09-26 | 2014-09-24 | 12.372 | 276,376 | +91,819 | 0.03% | 3,419,358 |
| 2014-09-22 | 2014-09-18 | 11.436 | 184,557 | +45,910 | 0.02% | 2,110,502 |
| 2014-09-19 | 2014-09-17 | 11.087 | 138,647 | +45,909 | 0.01% | 1,537,178 |
| 2014-09-05 | 2014-09-03 | 11.632 | 92,738 | -183,638 | 0.01% | 1,078,685 |
| 2014-09-01 | 2014-08-28 | 11.239 | 276,376 | +91,819 | 0.03% | 3,106,318 |
| 2014-08-20 | 2014-08-18 | 11.566 | 184,557 | +91,819 | 0.02% | 2,134,622 |
| 2014-08-15 | 2014-08-13 | 11.392 | 92,738 | +83,556 | 0.01% | 1,056,465 |
| 2014-08-14 | 2014-08-12 | 10.237 | 9,182 | +8,264 | 0.00% | 94,001 |
| 2014-08-07 | 2014-08-05 | 11.000 | 918 | -4,591 | 0.00% | 10,098 |
| 2014-08-05 | 2014-08-01 | 10.651 | 5,509 | +4,591 | 0.00% | 58,678 |
| 2014-07-02 | 2014-06-27 | 11.436 | 918 | -3,673 | 0.00% | 10,498 |
| 2014-06-27 | 2014-06-25 | 11.174 | 4,591 | -3,673 | 0.00% | 51,300 |
| 2014-06-26 | 2014-06-24 | 11.218 | 8,264 | -119,365 | 0.00% | 92,703 |
| 2014-06-25 | 2014-06-23 | 11.152 | 127,629 | -20,200 | 0.01% | 1,423,361 |
| 2014-06-24 | 2014-06-20 | 11.849 | 147,829 | +55,091 | 0.01% | 1,751,678 |
| 2014-06-23 | 2014-06-19 | 12.241 | 92,738 | -8,263 | 0.01% | 1,135,246 |
| 2014-06-19 | 2014-06-17 | 10.891 | 101,001 | +4,591 | 0.01% | 1,099,997 |
| 2014-06-18 | 2014-06-16 | 10.521 | 96,410 | +91,819 | 0.01% | 1,014,297 |
| 2014-05-26 | 2014-05-22 | 10.597 | 4,591 | -14,691 | 0.00% | 48,650 |
| 2014-05-23 | 2014-05-21 | 10.640 | 19,282 | +14,691 | 0.00% | 205,169 |
| 2014-05-15 | 2014-05-13 | 9.778 | 4,591 | +81 | 0.00% | 44,889 |
| 2014-03-19 | 2014-03-17 | 9.334 | 4,510 | -9,021 | 0.00% | 42,097 |
| 2014-03-18 | 2014-03-14 | 8.946 | 13,531 | +9,021 | 0.00% | 121,050 |
| 2014-02-19 | 2014-02-17 | 7.139 | 4,510 | -9,021 | 0.00% | 32,198 |
| 2014-02-18 | 2014-02-14 | 6.929 | 13,531 | +9,021 | 0.00% | 93,750 |
| 2014-02-14 | 2014-02-12 | 7.006 | 4,510 | -90,207 | 0.00% | 31,598 |
| 2014-02-12 | 2014-02-10 | 7.161 | 94,717 | +90,207 | 0.01% | 678,297 |
| 2014-01-27 | 2014-01-23 | 8.070 | 4,510 | -56,831 | 0.00% | 36,397 |
| 2014-01-24 | 2014-01-22 | 8.104 | 61,341 | -33,376 | 0.01% | 497,082 |
| 2014-01-23 | 2014-01-21 | 8.636 | 94,717 | -90,207 | 0.01% | 817,947 |
| 2014-01-20 | 2014-01-16 | 8.824 | 184,924 | +180,414 | 0.02% | 1,631,797 |
| 2013-11-28 | 2013-11-26 | 8.281 | 4,510 | -3,609 | 0.00% | 37,347 |
| 2013-11-27 | 2013-11-25 | 8.359 | 8,119 | +3,609 | 0.00% | 67,863 |
| 2013-08-12 | 2013-08-08 | 9.146 | 4,510 | -90,207 | 0.00% | 41,247 |
| 2013-08-09 | 2013-08-07 | 9.245 | 94,717 | +90,207 | 0.01% | 875,697 |
| 2013-07-05 | 2013-07-03 | 9.899 | 4,510 | -90,207 | 0.00% | 44,647 |
| 2013-07-04 | 2013-07-02 | 10.908 | 94,717 | +90,207 | 0.01% | 1,033,196 |
| 2013-06-06 | 2013-06-04 | 12.172 | 4,510 | +3,608 | 0.00% | 54,896 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-05-03 | 2013-04-30 | 11.562 | 891 | -4,454 | 0.00% | 10,302 |
| 2013-04-24 | 2013-04-22 | 10.383 | 5,345 | +4,454 | 0.00% | 55,500 |
| 2013-03-26 | 2013-03-22 | 9.542 | 891 | -4,454 | 0.00% | 8,502 |
| 2013-03-22 | 2013-03-20 | 9.542 | 5,345 | +4,454 | 0.00% | 51,000 |
| 2013-03-04 | 2013-02-28 | 8.037 | 891 | -4,454 | 0.00% | 7,161 |
| 2013-03-01 | 2013-02-27 | 7.398 | 5,345 | +4,454 | 0.00% | 39,540 |
| 2012-11-06 | 2012-11-02 | 5.568 | 891 | -8,908 | 0.00% | 4,961 |
| 2012-10-26 | 2012-10-24 | 5.119 | 9,799 | +8,908 | 0.00% | 50,159 |
| 2012-10-11 | 2012-10-09 | 5.310 | 891 | -8,908 | 0.00% | 4,731 |
| 2012-10-10 | 2012-10-08 | 5.119 | 9,799 | +8,908 | 0.00% | 50,159 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2010-10-11 | 2010-10-07 | 2.039 | 838 | -16,770 | 0.00% | 1,709 |
| 2010-10-08 | 2010-10-06 | 2.123 | 17,608 | +16,770 | 0.00% | 37,380 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2009-06-16 | 2009-06-12 | 1.197 | 827 | -8,270 | 0.00% | 990 |
| 2009-06-08 | 2009-06-04 | 1.197 | 9,097 | +8,270 | 0.00% | 10,890 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-11-11 | 2008-11-07 | 0.697 | 804 | -804 | 0.00% | 560 |
| 2008-05-15 | 2008-05-13 | 2.266 | 1,608 | +19 | 0.00% | 3,644 |
| 2008-04-25 | 2008-04-23 | 2.329 | 1,589 | -794 | 0.00% | 3,701 |
| 2007-10-15 | 2007-10-11 | 4.217 | 2,383 | -794 | 0.00% | 10,050 |
| 2007-07-13 | 2007-07-11 | 5.073 | 3,177 | -795 | 0.00% | 16,118 |
| 2007-07-10 | 2007-07-06 | 4.910 | 3,972 | +795 | 0.00% | 19,502 |
| 2007-06-26 | 2007-06-22 | 4.822 | 3,177 | 0.00% | 15,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy