History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 71,341 | +0 | 0.01% | 6,035,449 |
| 2025-10-13 | 2025-10-09 | 87.900 | 71,341 | +0 | 0.01% | 6,270,874 |
| 2025-10-10 | 2025-10-08 | 89.100 | 71,341 | +29 | 0.01% | 6,356,483 |
| 2025-10-09 | 2025-10-06 | 89.650 | 71,312 | -7,000 | 0.01% | 6,393,121 |
| 2025-10-08 | 2025-10-03 | 90.500 | 78,312 | +7,000 | 0.01% | 7,087,236 |
| 2025-10-06 | 2025-10-02 | 90.900 | 71,312 | +149 | 0.01% | 6,482,261 |
| 2025-10-03 | 2025-09-30 | 90.450 | 71,163 | -19,475 | 0.01% | 6,436,693 |
| 2025-10-02 | 2025-09-29 | 85.650 | 90,638 | +19,485 | 0.01% | 7,763,145 |
| 2025-09-30 | 2025-09-26 | 85.000 | 71,153 | -67 | 0.01% | 6,048,005 |
| 2025-09-23 | 2025-09-19 | 81.550 | 71,220 | +8 | 0.01% | 5,807,991 |
| 2025-09-22 | 2025-09-18 | 81.900 | 71,212 | +40 | 0.01% | 5,832,263 |
| 2025-09-10 | 2025-09-08 | 80.700 | 71,172 | -7,200 | 0.01% | 5,743,580 |
| 2025-09-09 | 2025-09-05 | 79.800 | 78,372 | +7,272 | 0.01% | 6,254,086 |
| 2025-09-08 | 2025-09-04 | 77.700 | 71,100 | -731,500 | 0.01% | 5,524,470 |
| 2025-09-02 | 2025-08-29 | 83.250 | 802,600 | +731,500 | 0.07% | 66,816,450 |
| 2025-07-30 | 2025-07-28 | 76.750 | 71,100 | -77 | 0.01% | 5,456,925 |
| 2025-07-23 | 2025-07-21 | 75.650 | 71,177 | +77 | 0.01% | 5,384,540 |
| 2025-07-21 | 2025-07-17 | 76.500 | 71,100 | +50,000 | 0.01% | 5,439,150 |
| 2025-07-04 | 2025-07-02 | 67.550 | 21,100 | -9,000 | 0.00% | 1,425,305 |
| 2025-07-03 | 2025-06-30 | 69.350 | 30,100 | -1,000 | 0.00% | 2,087,435 |
| 2025-07-02 | 2025-06-27 | 68.650 | 31,100 | +10,000 | 0.00% | 2,135,015 |
| 2025-06-23 | 2025-06-19 | 62.650 | 21,100 | -7,500 | 0.00% | 1,321,915 |
| 2025-06-16 | 2025-06-12 | 66.800 | 28,600 | +7,500 | 0.00% | 1,910,480 |
| 2025-06-13 | 2025-06-11 | 65.400 | 21,100 | -174,000 | 0.00% | 1,379,940 |
| 2025-06-12 | 2025-06-10 | 65.300 | 195,100 | +174,000 | 0.02% | 12,740,030 |
| 2025-06-10 | 2025-06-06 | 62.150 | 21,100 | -8,000 | 0.00% | 1,311,365 |
| 2025-06-09 | 2025-06-05 | 63.300 | 29,100 | +8,000 | 0.00% | 1,842,030 |
| 2025-06-06 | 2025-06-04 | 61.037 | 21,100 | -13,949 | 0.00% | 1,287,875 |
| 2025-06-05 | 2025-06-03 | 60.785 | 35,049 | +13,987 | 0.00% | 2,130,436 |
| 2025-06-04 | 2025-06-02 | 60.230 | 21,062 | +52 | 0.00% | 1,268,556 |
| 2025-05-28 | 2025-05-26 | 61.692 | 21,010 | +96 | 0.00% | 1,296,159 |
| 2025-05-27 | 2025-05-23 | 62.752 | 20,914 | -33 | 0.00% | 1,312,391 |
| 2025-05-19 | 2025-05-15 | 66.787 | 20,947 | -11,696 | 0.00% | 1,398,993 |
| 2025-05-16 | 2025-05-14 | 69.057 | 32,643 | +10,506 | 0.00% | 2,254,236 |
| 2025-05-15 | 2025-05-13 | 68.906 | 22,137 | +1,142 | 0.00% | 1,525,370 |
| 2025-05-12 | 2025-05-08 | 66.485 | 20,995 | -1 | 0.00% | 1,395,845 |
| 2025-05-07 | 2025-05-02 | 68.452 | 20,996 | -12,687 | 0.00% | 1,437,217 |
| 2025-05-06 | 2025-04-30 | 66.081 | 33,683 | +12,687 | 0.00% | 2,225,809 |
| 2025-04-24 | 2025-04-22 | 63.458 | 20,996 | -5,846 | 0.00% | 1,332,364 |
| 2025-04-23 | 2025-04-17 | 61.592 | 26,842 | +5,848 | 0.00% | 1,653,242 |
| 2025-04-15 | 2025-04-11 | 66.132 | 20,994 | -594 | 0.00% | 1,388,365 |
| 2025-04-14 | 2025-04-10 | 62.752 | 21,588 | +594 | 0.00% | 1,354,686 |
| 2025-04-11 | 2025-04-09 | 59.523 | 20,994 | -3,271 | 0.00% | 1,249,635 |
| 2025-04-10 | 2025-04-08 | 57.052 | 24,265 | +3,271 | 0.00% | 1,384,359 |
| 2025-03-28 | 2025-03-26 | 75.918 | 20,994 | +76 | 0.00% | 1,593,814 |
| 2025-03-26 | 2025-03-24 | 86.309 | 20,918 | +4 | 0.00% | 1,805,411 |
| 2025-03-24 | 2025-03-20 | 87.116 | 20,914 | -52 | 0.00% | 1,821,945 |
| 2025-03-20 | 2025-03-18 | 89.235 | 20,966 | -4,956 | 0.00% | 1,870,894 |
| 2025-03-19 | 2025-03-17 | 86.359 | 25,922 | +4,956 | 0.00% | 2,238,608 |
| 2025-03-18 | 2025-03-14 | 87.166 | 20,966 | -1 | 0.00% | 1,827,533 |
| 2025-03-17 | 2025-03-13 | 86.965 | 20,967 | +53 | 0.00% | 1,823,389 |
| 2025-03-12 | 2025-03-10 | 88.579 | 20,914 | -793 | 0.00% | 1,852,539 |
| 2025-03-11 | 2025-03-07 | 90.798 | 21,707 | +793 | 0.00% | 1,970,961 |
| 2025-03-04 | 2025-02-28 | 87.419 | 20,914 | -24,384 | 0.00% | 1,828,275 |
| 2025-03-03 | 2025-02-27 | 94.733 | 45,298 | +24,384 | 0.00% | 4,291,217 |
| 2025-02-21 | 2025-02-19 | 91.555 | 20,914 | -242,648 | 0.00% | 1,914,783 |
| 2025-02-20 | 2025-02-18 | 86.864 | 263,562 | +242,507 | 0.02% | 22,894,004 |
| 2025-02-19 | 2025-02-17 | 85.199 | 21,055 | +69 | 0.00% | 1,793,869 |
| 2025-02-18 | 2025-02-14 | 88.327 | 20,986 | +72 | 0.00% | 1,853,624 |
| 2025-02-13 | 2025-02-11 | 85.754 | 20,914 | -94 | 0.00% | 1,793,461 |
| 2025-02-12 | 2025-02-10 | 83.232 | 21,008 | +42 | 0.00% | 1,748,536 |
| 2025-02-11 | 2025-02-07 | 81.416 | 20,966 | +18 | 0.00% | 1,706,966 |
| 2025-02-07 | 2025-02-05 | 72.992 | 20,948 | -561 | 0.00% | 1,529,033 |
| 2025-02-06 | 2025-02-04 | 72.891 | 21,509 | +595 | 0.00% | 1,567,812 |
| 2025-01-23 | 2025-01-21 | 70.823 | 20,914 | -81 | 0.00% | 1,481,187 |
| 2025-01-22 | 2025-01-20 | 66.031 | 20,995 | +16 | 0.00% | 1,386,313 |
| 2025-01-20 | 2025-01-16 | 63.761 | 20,979 | +1,090 | 0.00% | 1,337,635 |
| 2025-01-08 | 2025-01-06 | 67.241 | 19,889 | -33,601 | 0.00% | 1,337,362 |
| 2025-01-07 | 2025-01-03 | 68.048 | 53,490 | +33,601 | 0.00% | 3,639,908 |
| 2024-12-20 | 2024-12-18 | 68.351 | 19,889 | +65 | 0.00% | 1,359,434 |
| 2024-12-19 | 2024-12-17 | 67.544 | 19,824 | -3,568 | 0.00% | 1,338,991 |
| 2024-12-18 | 2024-12-16 | 66.031 | 23,392 | +3,568 | 0.00% | 1,544,589 |
| 2024-12-09 | 2024-12-05 | 64.618 | 19,824 | -11,895 | 0.00% | 1,280,991 |
| 2024-12-06 | 2024-12-04 | 65.476 | 31,719 | +11,895 | 0.00% | 2,076,825 |
| 2024-12-05 | 2024-12-03 | 65.678 | 19,824 | -37,468 | 0.00% | 1,301,991 |
| 2024-12-04 | 2024-12-02 | 65.728 | 57,292 | +37,468 | 0.01% | 3,765,687 |
| 2024-11-14 | 2024-11-12 | 56.900 | 19,824 | -148,879 | 0.00% | 1,127,992 |
| 2024-11-13 | 2024-11-11 | 59.170 | 168,703 | +133,218 | 0.02% | 9,982,208 |
| 2024-11-07 | 2024-11-05 | 56.749 | 35,485 | +15,661 | 0.00% | 2,013,739 |
| 2024-10-25 | 2024-10-23 | 48.628 | 19,824 | -2,464,338 | 0.00% | 963,994 |
| 2024-10-24 | 2024-10-22 | 50.494 | 2,484,162 | +2,464,338 | 0.23% | 125,435,309 |
| 2024-10-23 | 2024-10-21 | 50.242 | 19,824 | -1,487 | 0.00% | 995,993 |
| 2024-10-22 | 2024-10-18 | 50.797 | 21,311 | +1,487 | 0.00% | 1,082,528 |
| 2024-10-15 | 2024-10-10 | 55.740 | 19,824 | -73 | 0.00% | 1,104,993 |
| 2024-10-14 | 2024-10-09 | 55.488 | 19,897 | -1,289 | 0.00% | 1,104,043 |
| 2024-10-10 | 2024-10-08 | 54.933 | 21,186 | +1,289 | 0.00% | 1,163,812 |
| 2024-10-09 | 2024-10-07 | 62.853 | 19,897 | +73 | 0.00% | 1,250,580 |
| 2024-10-08 | 2024-10-04 | 61.289 | 19,824 | -1,983 | 0.00% | 1,214,992 |
| 2024-10-07 | 2024-10-03 | 57.960 | 21,807 | +1,872 | 0.00% | 1,263,926 |
| 2024-10-04 | 2024-10-02 | 59.725 | 19,935 | +111 | 0.00% | 1,190,622 |
| 2024-10-03 | 2024-09-30 | 58.010 | 19,824 | -23,193 | 0.00% | 1,149,992 |
| 2024-10-02 | 2024-09-27 | 55.488 | 43,017 | +21,387 | 0.00% | 2,386,924 |
| 2024-09-30 | 2024-09-26 | 50.797 | 21,630 | +1,784 | 0.00% | 1,098,732 |
| 2024-09-27 | 2024-09-25 | 48.375 | 19,846 | +12 | 0.00% | 960,058 |
| 2024-09-24 | 2024-09-20 | 45.954 | 19,834 | -1,982 | 0.00% | 911,453 |
| 2024-09-23 | 2024-09-19 | 45.752 | 21,816 | +1,982 | 0.00% | 998,133 |
| 2024-09-11 | 2024-09-09 | 47.013 | 19,834 | +10 | 0.00% | 932,464 |
| 2024-09-04 | 2024-09-02 | 47.921 | 19,824 | +19,824 | 0.00% | 949,994 |
| 2024-08-09 | 2024-08-07 | 42.272 | 0 | -1,079 | ||
| 2024-08-08 | 2024-08-06 | 40.658 | 1,079 | +892 | 0.00% | 43,869 |
| 2024-08-07 | 2024-08-05 | 39.901 | 187 | -1,091 | 0.00% | 7,461 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,278 | +1,091 | 0.00% | 54,088 |
| 2024-08-05 | 2024-08-01 | 43.987 | 187 | -26,267 | 0.00% | 8,226 |
| 2024-08-02 | 2024-07-31 | 44.289 | 26,454 | +26,267 | 0.00% | 1,171,633 |
| 2024-07-31 | 2024-07-29 | 44.693 | 187 | -13,580 | 0.00% | 8,358 |
| 2024-07-30 | 2024-07-26 | 46.307 | 13,767 | +13,580 | 0.00% | 637,511 |
| 2024-07-25 | 2024-07-23 | 48.022 | 187 | +17 | 0.00% | 8,980 |
| 2024-06-27 | 2024-06-25 | 47.972 | 170 | -1,516 | 0.00% | 8,155 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,686 | +1,586 | 0.00% | 83,772 |
| 2024-06-20 | 2024-06-18 | 52.108 | 100 | -11,696 | 0.00% | 5,211 |
| 2024-06-19 | 2024-06-17 | 50.191 | 11,796 | +11,696 | 0.00% | 592,057 |
| 2024-06-05 | 2024-06-03 | 44.340 | 100 | +29 | 0.00% | 4,434 |
| 2024-05-31 | 2024-05-29 | 43.452 | 71 | +71 | 0.00% | 3,085 |
| 2024-05-07 | 2024-05-03 | 41.982 | 0 | -71 | ||
| 2024-04-29 | 2024-04-25 | 35.999 | 71 | +71 | 0.00% | 2,556 |
| 2024-03-21 | 2024-03-19 | 54.607 | 0 | -63 | ||
| 2024-03-18 | 2024-03-14 | 53.694 | 63 | +63 | 0.00% | 3,383 |
| 2024-03-05 | 2024-03-01 | 51.615 | 0 | -60,648 | ||
| 2024-03-04 | 2024-02-29 | 51.514 | 60,648 | +32,444 | 0.01% | 3,124,218 |
| 2024-03-01 | 2024-02-28 | 51.920 | 28,204 | +28,204 | 0.00% | 1,464,340 |
| 2024-02-29 | 2024-02-27 | 53.846 | 0 | -58 | ||
| 2024-02-05 | 2024-02-01 | 48.675 | 58 | +3 | 0.00% | 2,823 |
| 2024-02-02 | 2024-01-31 | 48.421 | 55 | -1,082 | 0.00% | 2,663 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,137 | +1,085 | 0.00% | 62,319 |
| 2024-01-22 | 2024-01-18 | 56.736 | 52 | +9 | 0.00% | 2,950 |
| 2024-01-19 | 2024-01-17 | 56.381 | 43 | -395 | 0.00% | 2,424 |
| 2024-01-18 | 2024-01-16 | 58.815 | 438 | +395 | 0.00% | 25,761 |
| 2024-01-16 | 2024-01-12 | 62.618 | 43 | +8 | 0.00% | 2,693 |
| 2023-12-21 | 2023-12-19 | 72.454 | 35 | +35 | 0.00% | 2,536 |
| 2023-12-11 | 2023-12-07 | 67.739 | 0 | -30,570 | ||
| 2023-12-08 | 2023-12-06 | 68.195 | 30,570 | +30,570 | 0.00% | 2,084,725 |
| 2023-12-04 | 2023-11-30 | 75.192 | 0 | -133,425 | ||
| 2023-12-01 | 2023-11-29 | 74.482 | 133,425 | +133,425 | 0.01% | 9,937,797 |
| 2023-11-16 | 2023-11-14 | 72.201 | 0 | -3,846 | ||
| 2023-11-15 | 2023-11-13 | 70.933 | 3,846 | +3,846 | 0.00% | 272,809 |
| 2023-11-02 | 2023-10-31 | 66.471 | 0 | -862,169 | ||
| 2023-11-01 | 2023-10-30 | 70.274 | 862,169 | +862,169 | 0.08% | 60,588,019 |
| 2023-10-19 | 2023-10-17 | 60.843 | 0 | -19,624 | ||
| 2023-10-18 | 2023-10-16 | 62.212 | 19,624 | +19,624 | 0.00% | 1,220,853 |
| 2023-10-04 | 2023-09-29 | 55.469 | 0 | -137 | ||
| 2023-09-29 | 2023-09-27 | 54.708 | 137 | +7 | 0.00% | 7,495 |
| 2023-09-28 | 2023-09-26 | 53.846 | 130 | +58 | 0.00% | 7,000 |
| 2023-09-25 | 2023-09-21 | 56.888 | 72 | +72 | 0.00% | 4,096 |
| 2023-09-22 | 2023-09-20 | 58.815 | 0 | -3,846 | ||
| 2023-09-21 | 2023-09-19 | 62.212 | 3,846 | +3,846 | 0.00% | 239,268 |
| 2023-08-30 | 2023-08-28 | 63.429 | 0 | -209 | ||
| 2023-08-17 | 2023-08-15 | 68.297 | 209 | +97 | 0.00% | 14,274 |
| 2023-08-15 | 2023-08-11 | 69.919 | 112 | +97 | 0.00% | 7,831 |
| 2023-08-09 | 2023-08-07 | 72.505 | 15 | +1 | 0.00% | 1,088 |
| 2023-08-02 | 2023-07-31 | 76.612 | 14 | +7 | 0.00% | 1,073 |
| 2023-08-01 | 2023-07-28 | 76.308 | 7 | +7 | 0.00% | 534 |
| 2023-07-26 | 2023-07-24 | 67.181 | 0 | -41,911 | ||
| 2023-07-19 | 2023-07-14 | 79.806 | 41,911 | -888 | 0.00% | 3,344,752 |
| 2023-07-18 | 2023-07-13 | 80.719 | 42,799 | -37,769 | 0.00% | 3,454,680 |
| 2023-06-20 | 2023-06-16 | 83.355 | 80,568 | -11,843 | 0.01% | 6,715,765 |
| 2023-06-19 | 2023-06-15 | 84.521 | 92,411 | +11,841 | 0.01% | 7,810,708 |
| 2023-06-16 | 2023-06-14 | 83.964 | 80,570 | +2 | 0.01% | 6,764,954 |
| 2023-06-07 | 2023-06-05 | 75.953 | 80,568 | -255 | 0.01% | 6,119,353 |
| 2023-06-02 | 2023-05-31 | 74.634 | 80,823 | -57,873 | 0.01% | 6,032,175 |
| 2023-06-01 | 2023-05-30 | 76.815 | 138,696 | +57,887 | 0.01% | 10,653,877 |
| 2023-05-30 | 2023-05-25 | 79.483 | 80,809 | -182,220 | 0.01% | 6,422,910 |
| 2023-05-29 | 2023-05-24 | 82.494 | 263,029 | +182,767 | 0.02% | 21,698,439 |
| 2023-05-24 | 2023-05-22 | 83.413 | 80,262 | +74 | 0.01% | 6,694,922 |
| 2023-05-12 | 2023-05-10 | 84.843 | 80,188 | +48 | 0.01% | 6,803,367 |
| 2023-05-09 | 2023-05-05 | 82.239 | 80,140 | -14,692 | 0.01% | 6,590,652 |
| 2023-05-08 | 2023-05-04 | 82.239 | 94,832 | +14,729 | 0.01% | 7,798,911 |
| 2023-04-26 | 2023-04-24 | 87.038 | 80,103 | +41 | 0.01% | 6,971,989 |
| 2023-04-25 | 2023-04-21 | 88.824 | 80,062 | -19,785 | 0.01% | 7,111,467 |
| 2023-04-24 | 2023-04-20 | 91.020 | 99,847 | +19,785 | 0.01% | 9,088,032 |
| 2023-04-19 | 2023-04-17 | 96.584 | 80,062 | +20,569 | 0.01% | 7,732,698 |
| 2023-04-14 | 2023-04-12 | 97.758 | 59,493 | -195,892 | 0.01% | 5,815,916 |
| 2023-04-06 | 2023-04-03 | 95.818 | 255,385 | -4,800 | 0.02% | 24,470,518 |
| 2023-04-04 | 2023-03-31 | 96.941 | 260,185 | +4,800 | 0.02% | 25,222,651 |
| 2023-03-31 | 2023-03-29 | 98.013 | 255,385 | +40 | 0.02% | 25,031,111 |
| 2023-03-24 | 2023-03-22 | 94.031 | 255,345 | +21,352 | 0.02% | 24,010,461 |
| 2023-03-13 | 2023-03-09 | 91.990 | 233,993 | -121 | 0.02% | 21,524,901 |
| 2023-03-10 | 2023-03-08 | 91.836 | 234,114 | +121 | 0.02% | 21,500,178 |
| 2023-03-03 | 2023-03-01 | 98.983 | 233,993 | -51 | 0.02% | 23,161,367 |
| 2023-03-01 | 2023-02-27 | 93.521 | 234,044 | +51 | 0.02% | 21,888,021 |
| 2023-02-16 | 2023-02-14 | 101.127 | 233,993 | +9,649 | 0.02% | 23,663,057 |
| 2023-02-15 | 2023-02-13 | 101.944 | 224,344 | +65 | 0.02% | 22,870,520 |
| 2023-02-13 | 2023-02-09 | 110.061 | 224,279 | +32 | 0.02% | 24,684,303 |
| 2023-02-09 | 2023-02-07 | 104.547 | 224,247 | +49 | 0.02% | 23,444,453 |
| 2023-02-06 | 2023-02-02 | 116.289 | 224,198 | -39,864 | 0.02% | 26,071,677 |
| 2023-02-03 | 2023-02-01 | 111.490 | 264,062 | +39,864 | 0.02% | 29,440,288 |
| 2023-02-02 | 2023-01-31 | 107.610 | 224,198 | +14,104 | 0.02% | 24,126,029 |
| 2023-02-01 | 2023-01-30 | 111.796 | 210,094 | -152,012 | 0.02% | 23,487,742 |
| 2023-01-31 | 2023-01-27 | 118.739 | 362,106 | +152,012 | 0.03% | 42,996,088 |
| 2023-01-20 | 2023-01-18 | 106.487 | 210,094 | -7 | 0.02% | 22,372,343 |
| 2023-01-19 | 2023-01-17 | 103.935 | 210,101 | +14,202 | 0.02% | 21,836,820 |
| 2023-01-17 | 2023-01-13 | 97.605 | 195,899 | -98 | 0.02% | 19,120,692 |
| 2023-01-09 | 2023-01-05 | 94.797 | 195,997 | +9 | 0.02% | 18,579,963 |
| 2023-01-03 | 2022-12-29 | 92.296 | 195,988 | +69 | 0.02% | 18,088,869 |
| 2022-12-28 | 2022-12-22 | 94.134 | 195,919 | -98 | 0.02% | 18,442,550 |
| 2022-12-20 | 2022-12-16 | 96.073 | 196,017 | +68 | 0.02% | 18,832,018 |
| 2022-12-07 | 2022-12-05 | 105.977 | 195,949 | -100,198 | 0.02% | 20,766,051 |
| 2022-12-06 | 2022-12-02 | 96.227 | 296,147 | +100,198 | 0.03% | 28,497,201 |
| 2022-11-24 | 2022-11-22 | 89.233 | 195,949 | -6,758 | 0.02% | 17,485,095 |
| 2022-11-23 | 2022-11-21 | 91.122 | 202,707 | +6,758 | 0.02% | 18,471,003 |
| 2022-11-22 | 2022-11-18 | 94.644 | 195,949 | +38 | 0.02% | 18,545,404 |
| 2022-11-18 | 2022-11-16 | 97.503 | 195,911 | +19 | 0.02% | 19,101,862 |
| 2022-11-17 | 2022-11-15 | 99.953 | 195,892 | -35,946 | 0.02% | 19,580,009 |
| 2022-11-16 | 2022-11-14 | 91.173 | 231,838 | +35,946 | 0.02% | 21,137,304 |
| 2022-11-15 | 2022-11-11 | 91.785 | 195,892 | -470 | 0.02% | 17,980,009 |
| 2022-11-07 | 2022-11-03 | 76.726 | 196,362 | -3,722 | 0.02% | 15,066,068 |
| 2022-11-04 | 2022-11-02 | 80.299 | 200,084 | +3,722 | 0.02% | 16,066,623 |
| 2022-11-03 | 2022-11-01 | 76.624 | 196,362 | -158,183 | 0.02% | 15,046,020 |
| 2022-11-02 | 2022-10-31 | 69.477 | 354,545 | +158,183 | 0.03% | 24,632,756 |
| 2022-10-24 | 2022-10-20 | 74.174 | 196,362 | +38 | 0.02% | 14,564,869 |
| 2022-10-20 | 2022-10-18 | 79.942 | 196,324 | -5,583 | 0.02% | 15,694,542 |
| 2022-10-19 | 2022-10-17 | 74.735 | 201,907 | +5,583 | 0.02% | 15,089,539 |
| 2022-10-14 | 2022-10-12 | 75.246 | 196,324 | +78 | 0.02% | 14,772,513 |
| 2022-10-10 | 2022-10-06 | 82.443 | 196,246 | -4,800 | 0.02% | 16,179,193 |
| 2022-10-07 | 2022-10-05 | 82.086 | 201,046 | +4,800 | 0.02% | 16,503,079 |
| 2022-10-06 | 2022-10-03 | 76.471 | 196,246 | -5,800 | 0.02% | 15,007,078 |
| 2022-10-05 | 2022-09-30 | 76.726 | 202,046 | -22,234 | 0.02% | 15,502,179 |
| 2022-10-03 | 2022-09-29 | 77.594 | 224,280 | +26,446 | 0.02% | 17,402,740 |
| 2022-09-30 | 2022-09-28 | 78.870 | 197,834 | +1,665 | 0.02% | 15,603,173 |
| 2022-09-28 | 2022-09-26 | 82.903 | 196,169 | +77 | 0.02% | 16,262,972 |
| 2022-09-26 | 2022-09-22 | 86.272 | 196,092 | -200,593 | 0.02% | 16,917,262 |
| 2022-09-23 | 2022-09-21 | 87.395 | 396,685 | +200,593 | 0.04% | 34,668,340 |
| 2022-09-21 | 2022-09-19 | 99.545 | 196,092 | -3,586 | 0.02% | 19,519,918 |
| 2022-09-20 | 2022-09-16 | 99.596 | 199,678 | -2,448 | 0.02% | 19,887,079 |
| 2022-09-19 | 2022-09-15 | 100.821 | 202,126 | +6,072 | 0.02% | 20,378,527 |
| 2022-09-13 | 2022-09-08 | 101.587 | 196,054 | +94 | 0.02% | 19,916,467 |
| 2022-09-05 | 2022-09-01 | 107.917 | 195,960 | -10,089 | 0.02% | 21,147,348 |
| 2022-09-02 | 2022-08-31 | 110.163 | 206,049 | +588 | 0.02% | 22,698,934 |
| 2022-09-01 | 2022-08-30 | 109.346 | 205,461 | +9,501 | 0.02% | 22,466,342 |
| 2022-08-23 | 2022-08-19 | 119.658 | 195,960 | +15 | 0.02% | 23,448,148 |
| 2022-08-04 | 2022-08-02 | 109.346 | 195,945 | -3,722 | 0.02% | 21,425,806 |
| 2022-08-03 | 2022-08-01 | 114.145 | 199,667 | +3,766 | 0.02% | 22,790,906 |
| 2022-08-01 | 2022-07-28 | 112.409 | 195,901 | -255 | 0.02% | 22,021,022 |
| 2022-07-19 | 2022-07-15 | 110.571 | 196,156 | +1 | 0.02% | 21,689,201 |
| 2022-07-07 | 2022-07-05 | 116.187 | 196,155 | -1,959 | 0.02% | 22,790,568 |
| 2022-07-06 | 2022-07-04 | 122.006 | 198,114 | +1,960 | 0.02% | 24,171,109 |
| 2022-07-05 | 2022-06-30 | 130.582 | 196,154 | -19,688 | 0.02% | 25,614,225 |
| 2022-07-04 | 2022-06-29 | 131.705 | 215,842 | +19,688 | 0.02% | 28,427,533 |
| 2022-06-27 | 2022-06-23 | 111.184 | 196,154 | -9,599 | 0.02% | 21,809,141 |
| 2022-06-24 | 2022-06-22 | 109.754 | 205,753 | +9,599 | 0.02% | 22,582,298 |
| 2022-05-27 | 2022-05-25 | 115.089 | 196,154 | +1,958 | 0.02% | 22,575,212 |
| 2022-05-24 | 2022-05-20 | 121.071 | 194,196 | -582 | 0.02% | 23,511,420 |
| 2022-05-23 | 2022-05-19 | 112.820 | 194,778 | +582 | 0.02% | 21,974,940 |
| 2022-05-20 | 2022-05-18 | 117.255 | 194,196 | -2,619 | 0.02% | 22,770,429 |
| 2022-05-18 | 2022-05-16 | 102.302 | 196,815 | -290 | 0.02% | 20,134,476 |
| 2022-05-16 | 2022-05-12 | 98.280 | 197,105 | -20,073 | 0.02% | 19,371,400 |
| 2022-05-13 | 2022-05-11 | 105.395 | 217,178 | +20,073 | 0.02% | 22,889,547 |
| 2022-05-11 | 2022-05-06 | 103.230 | 197,105 | -2,328 | 0.02% | 20,347,085 |
| 2022-05-10 | 2022-05-05 | 112.614 | 199,433 | +2,328 | 0.02% | 22,458,986 |
| 2022-04-27 | 2022-04-25 | 106.323 | 197,105 | -889 | 0.02% | 20,956,887 |
| 2022-04-26 | 2022-04-22 | 111.995 | 197,994 | +970 | 0.02% | 22,174,423 |
| 2022-04-21 | 2022-04-19 | 108.489 | 197,024 | +6 | 0.02% | 21,374,962 |
| 2022-04-20 | 2022-04-14 | 114.264 | 197,018 | +19 | 0.02% | 22,512,107 |
| 2022-04-19 | 2022-04-13 | 111.274 | 196,999 | -24,048 | 0.02% | 21,920,777 |
| 2022-04-14 | 2022-04-12 | 111.583 | 221,047 | +24,144 | 0.02% | 24,665,070 |
| 2022-04-13 | 2022-04-11 | 109.830 | 196,903 | -969 | 0.02% | 21,625,812 |
| 2022-04-12 | 2022-04-08 | 120.142 | 197,872 | +994 | 0.02% | 23,772,822 |
| 2022-04-11 | 2022-04-07 | 119.111 | 196,878 | +13 | 0.02% | 23,450,367 |
| 2022-04-07 | 2022-04-04 | 130.764 | 196,865 | -7,447 | 0.02% | 25,742,946 |
| 2022-04-06 | 2022-04-01 | 128.393 | 204,312 | +1,477 | 0.02% | 26,232,139 |
| 2022-04-04 | 2022-03-31 | 130.043 | 202,835 | +5,527 | 0.02% | 26,377,186 |
| 2022-04-01 | 2022-03-30 | 131.796 | 197,308 | -1,261 | 0.02% | 26,004,351 |
| 2022-03-31 | 2022-03-29 | 128.289 | 198,569 | +1,261 | 0.02% | 25,474,303 |
| 2022-03-30 | 2022-03-28 | 128.805 | 197,308 | +71 | 0.02% | 25,414,268 |
| 2022-03-29 | 2022-03-25 | 126.743 | 197,237 | +25 | 0.02% | 24,998,316 |
| 2022-03-22 | 2022-03-18 | 142.005 | 197,212 | -44,218 | 0.02% | 28,005,140 |
| 2022-03-21 | 2022-03-17 | 145.408 | 241,430 | +44,218 | 0.02% | 35,105,957 |
| 2022-03-18 | 2022-03-16 | 144.790 | 197,212 | -16,388 | 0.02% | 28,554,261 |
| 2022-03-17 | 2022-03-15 | 123.546 | 213,600 | +32 | 0.02% | 26,389,341 |
| 2022-03-15 | 2022-03-11 | 139.427 | 213,568 | +20 | 0.02% | 29,777,165 |
| 2022-03-11 | 2022-03-09 | 149.327 | 213,548 | +2,424 | 0.02% | 31,888,533 |
| 2022-03-10 | 2022-03-08 | 152.524 | 211,124 | -15,224 | 0.02% | 32,201,511 |
| 2022-03-09 | 2022-03-07 | 157.474 | 226,348 | +38 | 0.02% | 35,643,979 |
| 2022-03-08 | 2022-03-04 | 162.321 | 226,310 | -2,909 | 0.02% | 36,734,907 |
| 2022-03-07 | 2022-03-03 | 168.096 | 229,219 | +2,909 | 0.02% | 38,530,859 |
| 2022-03-03 | 2022-03-01 | 187.897 | 226,310 | -97 | 0.02% | 42,522,872 |
| 2022-03-02 | 2022-02-28 | 192.537 | 226,407 | -388 | 0.02% | 43,591,784 |
| 2022-03-01 | 2022-02-25 | 192.434 | 226,795 | -6,109 | 0.02% | 43,643,100 |
| 2022-02-28 | 2022-02-24 | 189.959 | 232,904 | +6,594 | 0.02% | 44,242,234 |
| 2022-02-25 | 2022-02-23 | 197.900 | 226,310 | +43 | 0.02% | 44,786,713 |
| 2022-02-24 | 2022-02-22 | 190.268 | 226,267 | +11 | 0.02% | 43,051,478 |
| 2022-02-15 | 2022-02-11 | 193.878 | 226,256 | -873 | 0.02% | 43,866,040 |
| 2022-02-14 | 2022-02-10 | 202.747 | 227,129 | -97 | 0.02% | 46,049,676 |
| 2022-02-11 | 2022-02-09 | 206.666 | 227,226 | -3,394 | 0.02% | 46,959,798 |
| 2022-02-10 | 2022-02-08 | 203.881 | 230,620 | +4,364 | 0.02% | 47,019,078 |
| 2022-02-09 | 2022-02-07 | 207.284 | 226,256 | -2,618 | 0.02% | 46,899,330 |
| 2022-02-08 | 2022-02-04 | 211.203 | 228,874 | -1,164 | 0.02% | 48,338,914 |
| 2022-02-07 | 2022-01-31 | 205.944 | 230,038 | +3,811 | 0.02% | 47,374,880 |
| 2022-02-04 | 2022-01-27 | 209.347 | 226,227 | -7,079 | 0.02% | 47,359,919 |
| 2022-01-26 | 2022-01-24 | 214.916 | 233,306 | +26 | 0.02% | 50,141,128 |
| 2022-01-19 | 2022-01-17 | 227.291 | 233,280 | -11,249 | 0.02% | 53,022,423 |
| 2022-01-18 | 2022-01-14 | 226.672 | 244,529 | +11,249 | 0.02% | 55,427,914 |
| 2022-01-10 | 2022-01-06 | 240.697 | 233,280 | +72 | 0.02% | 56,149,880 |
| 2022-01-06 | 2022-01-04 | 253.073 | 233,208 | -1,745 | 0.02% | 59,018,542 |
| 2022-01-05 | 2022-01-03 | 257.816 | 234,953 | +1,261 | 0.02% | 60,574,729 |
| 2022-01-04 | 2021-12-31 | 254.310 | 233,692 | +55 | 0.02% | 59,430,227 |
| 2021-12-30 | 2021-12-28 | 250.804 | 233,637 | +18 | 0.02% | 58,597,038 |
| 2021-12-29 | 2021-12-24 | 260.498 | 233,619 | -7,272 | 0.02% | 60,857,202 |
| 2021-12-28 | 2021-12-22 | 250.185 | 240,891 | +3,200 | 0.02% | 60,267,315 |
| 2021-12-23 | 2021-12-21 | 244.410 | 237,691 | +4,072 | 0.02% | 58,094,037 |
| 2021-12-22 | 2021-12-20 | 240.904 | 233,619 | -22,231 | 0.02% | 56,279,661 |
| 2021-12-21 | 2021-12-17 | 251.216 | 255,850 | +22,303 | 0.02% | 64,273,682 |
| 2021-12-20 | 2021-12-16 | 251.010 | 233,547 | +72 | 0.02% | 58,622,636 |
| 2021-12-03 | 2021-12-01 | 239.666 | 233,475 | -52,363 | 0.02% | 55,956,041 |
| 2021-12-02 | 2021-11-30 | 243.172 | 285,838 | +52,363 | 0.03% | 69,507,912 |
| 2021-11-29 | 2021-11-25 | 244.616 | 233,475 | +8,339 | 0.02% | 57,111,760 |
| 2021-11-19 | 2021-11-17 | 225.847 | 225,136 | -5,818 | 0.02% | 50,846,321 |
| 2021-11-18 | 2021-11-16 | 236.160 | 230,954 | +5,818 | 0.02% | 54,542,049 |
| 2021-11-05 | 2021-11-03 | 214.916 | 225,136 | +54 | 0.02% | 48,385,266 |
| 2021-10-28 | 2021-10-26 | 213.884 | 225,082 | -1,842 | 0.02% | 48,141,542 |
| 2021-10-27 | 2021-10-25 | 216.566 | 226,924 | +1,842 | 0.02% | 49,143,966 |
| 2021-10-25 | 2021-10-21 | 211.409 | 225,082 | +78 | 0.02% | 47,584,455 |
| 2021-10-20 | 2021-10-18 | 208.316 | 225,004 | +84 | 0.02% | 46,871,849 |
| 2021-10-18 | 2021-10-12 | 199.240 | 224,920 | -43,151 | 0.02% | 44,813,171 |
| 2021-10-15 | 2021-10-11 | 207.903 | 268,071 | +43,151 | 0.03% | 55,732,797 |
| 2021-10-08 | 2021-10-06 | 195.425 | 224,920 | +88 | 0.02% | 43,954,947 |
| 2021-10-05 | 2021-09-30 | 211.203 | 224,832 | -24,339 | 0.02% | 47,485,231 |
| 2021-10-04 | 2021-09-29 | 212.234 | 249,171 | +24,339 | 0.02% | 52,882,666 |
| 2021-09-30 | 2021-09-28 | 215.741 | 224,832 | -921 | 0.02% | 48,505,421 |
| 2021-09-29 | 2021-09-27 | 211.409 | 225,753 | +970 | 0.02% | 47,726,311 |
| 2021-09-28 | 2021-09-24 | 216.978 | 224,783 | -194 | 0.02% | 48,773,023 |
| 2021-09-23 | 2021-09-20 | 221.722 | 224,977 | -8,630 | 0.02% | 49,882,367 |
| 2021-09-21 | 2021-09-17 | 232.447 | 233,607 | +8,630 | 0.02% | 54,301,302 |
| 2021-09-07 | 2021-09-03 | 244.822 | 224,977 | -30,448 | 0.02% | 55,079,414 |
| 2021-09-06 | 2021-09-02 | 247.297 | 255,425 | +38,593 | 0.02% | 63,165,953 |
| 2021-08-23 | 2021-08-19 | 222.135 | 216,832 | -104,725 | 0.02% | 48,165,886 |
| 2021-08-20 | 2021-08-18 | 226.260 | 321,557 | +98,668 | 0.03% | 72,755,372 |
| 2021-08-19 | 2021-08-17 | 224.610 | 222,889 | +6,109 | 0.02% | 50,063,013 |
| 2021-08-17 | 2021-08-13 | 228.941 | 216,780 | +73 | 0.02% | 49,629,816 |
| 2021-08-16 | 2021-08-12 | 228.941 | 216,707 | -12,508 | 0.02% | 49,613,103 |
| 2021-08-13 | 2021-08-11 | 229.972 | 229,215 | +12,508 | 0.02% | 52,713,078 |
| 2021-08-10 | 2021-08-06 | 245.029 | 216,707 | -1,357 | 0.02% | 53,099,429 |
| 2021-08-09 | 2021-08-05 | 257.198 | 218,064 | +1,357 | 0.02% | 56,085,539 |
| 2021-08-06 | 2021-08-04 | 259.673 | 216,707 | -1,066 | 0.02% | 56,272,880 |
| 2021-08-05 | 2021-08-03 | 236.160 | 217,773 | +7,369 | 0.02% | 51,429,226 |
| 2021-08-02 | 2021-07-29 | 243.585 | 210,404 | +52 | 0.02% | 51,251,238 |
| 2021-07-30 | 2021-07-28 | 223.785 | 210,352 | -388 | 0.02% | 47,073,539 |
| 2021-07-29 | 2021-07-27 | 232.653 | 210,740 | +6,379 | 0.02% | 49,029,396 |
| 2021-07-19 | 2021-07-15 | 232.860 | 204,361 | -47,990 | 0.02% | 47,587,450 |
| 2021-07-16 | 2021-07-14 | 233.272 | 252,351 | +47,999 | 0.02% | 58,866,485 |
| 2021-07-14 | 2021-07-12 | 231.828 | 204,352 | -96,889 | 0.02% | 47,374,613 |
| 2021-07-12 | 2021-07-08 | 236.160 | 301,241 | +80 | 0.03% | 71,141,012 |
| 2021-07-08 | 2021-07-06 | 239.254 | 301,161 | +9 | 0.03% | 72,053,850 |
| 2021-07-07 | 2021-07-05 | 250.185 | 301,152 | -970 | 0.03% | 75,343,714 |
| 2021-07-06 | 2021-07-02 | 243.997 | 302,122 | +970 | 0.03% | 73,716,985 |
| 2021-06-24 | 2021-06-22 | 230.178 | 301,152 | -2,425 | 0.03% | 69,318,701 |
| 2021-06-23 | 2021-06-21 | 233.891 | 303,577 | +2,425 | 0.03% | 71,003,930 |
| 2021-06-15 | 2021-06-10 | 196.559 | 301,152 | +89 | 0.03% | 59,194,196 |
| 2021-06-03 | 2021-06-01 | 212.441 | 301,063 | -2,618 | 0.03% | 63,958,030 |
| 2021-06-02 | 2021-05-31 | 203.572 | 303,681 | +2,618 | 0.03% | 61,820,889 |
| 2021-06-01 | 2021-05-28 | 203.675 | 301,063 | -37,139 | 0.03% | 61,318,985 |
| 2021-05-31 | 2021-05-27 | 202.915 | 338,202 | +7,370 | 0.03% | 68,626,130 |
| 2021-05-28 | 2021-05-26 | 198.041 | 330,832 | +31,395 | 0.03% | 65,518,416 |
| 2021-05-25 | 2021-05-21 | 188.606 | 299,437 | -2,025 | 0.03% | 56,475,577 |
| 2021-05-24 | 2021-05-20 | 183.836 | 301,462 | +1,974 | 0.03% | 55,419,656 |
| 2021-05-21 | 2021-05-18 | 181.451 | 299,488 | -858 | 0.03% | 54,342,546 |
| 2021-05-20 | 2021-05-17 | 178.859 | 300,346 | +982 | 0.03% | 53,719,686 |
| 2021-05-17 | 2021-05-13 | 171.083 | 299,364 | -85 | 0.03% | 51,216,044 |
| 2021-05-14 | 2021-05-12 | 178.341 | 299,449 | +15 | 0.03% | 53,404,005 |
| 2021-05-12 | 2021-05-10 | 176.786 | 299,434 | +32 | 0.03% | 52,935,620 |
| 2021-05-11 | 2021-05-07 | 176.475 | 299,402 | +675 | 0.03% | 52,836,831 |
| 2021-05-10 | 2021-05-06 | 191.924 | 298,727 | +9,355 | 0.03% | 57,332,834 |
| 2021-05-07 | 2021-05-05 | 192.235 | 289,372 | +17 | 0.03% | 55,627,398 |
| 2021-05-05 | 2021-05-03 | 193.790 | 289,355 | +18 | 0.03% | 56,074,164 |
| 2021-05-04 | 2021-04-30 | 196.382 | 289,337 | -2,894 | 0.03% | 56,820,684 |
| 2021-04-29 | 2021-04-27 | 204.366 | 292,231 | -5,786 | 0.03% | 59,722,148 |
| 2021-04-28 | 2021-04-26 | 206.129 | 298,017 | +2,893 | 0.03% | 61,429,917 |
| 2021-04-27 | 2021-04-23 | 204.366 | 295,124 | +2,893 | 0.03% | 60,313,380 |
| 2021-04-26 | 2021-04-22 | 203.537 | 292,231 | +2,897 | 0.03% | 59,479,745 |
| 2021-04-23 | 2021-04-21 | 197.004 | 289,334 | -10,801 | 0.03% | 57,000,095 |
| 2021-04-22 | 2021-04-20 | 201.981 | 300,135 | +3,857 | 0.03% | 60,621,699 |
| 2021-04-21 | 2021-04-19 | 201.774 | 296,278 | +5,787 | 0.03% | 59,781,217 |
| 2021-04-16 | 2021-04-14 | 183.836 | 290,491 | +26 | 0.03% | 53,402,788 |
| 2021-04-14 | 2021-04-12 | 181.555 | 290,465 | +69 | 0.03% | 52,735,427 |
| 2021-04-09 | 2021-04-07 | 186.532 | 290,396 | -772 | 0.03% | 54,168,188 |
| 2021-04-08 | 2021-04-01 | 189.539 | 291,168 | +772 | 0.03% | 55,187,706 |
| 2021-04-07 | 2021-03-31 | 183.733 | 290,396 | -23,533 | 0.03% | 53,355,213 |
| 2021-04-01 | 2021-03-30 | 185.081 | 313,929 | +23,565 | 0.03% | 58,102,145 |
| 2021-03-26 | 2021-03-24 | 174.401 | 290,364 | +12 | 0.03% | 50,639,717 |
| 2021-03-25 | 2021-03-23 | 185.184 | 290,352 | -5,980 | 0.03% | 53,768,607 |
| 2021-03-24 | 2021-03-22 | 188.502 | 296,332 | +5,980 | 0.03% | 55,859,230 |
| 2021-03-19 | 2021-03-17 | 185.495 | 290,352 | -10,223 | 0.03% | 53,858,924 |
| 2021-03-18 | 2021-03-16 | 190.783 | 300,575 | +10,223 | 0.03% | 57,344,687 |
| 2021-03-17 | 2021-03-15 | 184.666 | 290,352 | -37,999 | 0.03% | 53,618,079 |
| 2021-03-16 | 2021-03-12 | 190.057 | 328,351 | +37,999 | 0.03% | 62,405,565 |
| 2021-03-11 | 2021-03-09 | 184.769 | 290,352 | +42 | 0.03% | 53,648,185 |
| 2021-03-10 | 2021-03-08 | 181.659 | 290,310 | -835 | 0.03% | 52,737,387 |
| 2021-03-09 | 2021-03-05 | 195.553 | 291,145 | +891 | 0.03% | 56,934,241 |
| 2021-03-04 | 2021-03-02 | 206.958 | 290,254 | -5,979 | 0.03% | 60,070,502 |
| 2021-03-03 | 2021-03-01 | 207.581 | 296,233 | -38,578 | 0.03% | 61,492,199 |
| 2021-03-02 | 2021-02-26 | 201.152 | 334,811 | +38,669 | 0.03% | 67,347,885 |
| 2021-02-26 | 2021-02-24 | 204.677 | 296,142 | +5,980 | 0.03% | 60,613,542 |
| 2021-02-25 | 2021-02-23 | 215.875 | 290,162 | +57 | 0.03% | 62,638,849 |
| 2021-02-19 | 2021-02-17 | 240.968 | 290,105 | -54 | 0.03% | 69,905,903 |
| 2021-02-17 | 2021-02-11 | 230.184 | 290,159 | -97 | 0.03% | 66,790,014 |
| 2021-01-26 | 2021-01-22 | 224.170 | 290,256 | +91 | 0.03% | 65,066,794 |
| 2021-01-25 | 2021-01-21 | 226.659 | 290,165 | -100,591 | 0.03% | 65,768,463 |
| 2021-01-22 | 2021-01-20 | 227.074 | 390,756 | +89,114 | 0.04% | 88,730,368 |
| 2021-01-21 | 2021-01-19 | 229.147 | 301,642 | +12,249 | 0.03% | 69,120,456 |
| 2021-01-06 | 2021-01-04 | 183.525 | 289,393 | -522 | 0.03% | 53,110,917 |
| 2021-01-05 | 2020-12-31 | 175.956 | 289,915 | -97 | 0.03% | 51,012,316 |
| 2021-01-04 | 2020-12-29 | 168.594 | 290,012 | -2,604 | 0.03% | 48,894,389 |
| 2020-12-30 | 2020-12-28 | 163.306 | 292,616 | +3,132 | 0.03% | 47,786,051 |
| 2020-12-28 | 2020-12-22 | 161.336 | 289,484 | -18,324 | 0.03% | 46,704,279 |
| 2020-12-23 | 2020-12-21 | 159.263 | 307,808 | +18,324 | 0.03% | 49,022,294 |
| 2020-12-18 | 2020-12-16 | 162.373 | 289,484 | -397,544 | 0.03% | 47,004,435 |
| 2020-12-17 | 2020-12-15 | 159.885 | 687,028 | +397,544 | 0.06% | 109,845,260 |
| 2020-12-02 | 2020-11-30 | 158.018 | 289,484 | -126,921 | 0.03% | 45,743,779 |
| 2020-12-01 | 2020-11-27 | 159.574 | 416,405 | +126,921 | 0.04% | 66,447,258 |
| 2020-11-26 | 2020-11-24 | 163.410 | 289,484 | -33,273 | 0.03% | 47,304,591 |
| 2020-11-25 | 2020-11-23 | 163.825 | 322,757 | +33,273 | 0.03% | 52,875,595 |
| 2020-10-06 | 2020-09-30 | 122.661 | 289,484 | -3,472 | 0.03% | 35,508,459 |
| 2020-10-05 | 2020-09-29 | 121.002 | 292,956 | +3,472 | 0.03% | 35,448,329 |
| 2020-09-30 | 2020-09-28 | 122.972 | 289,484 | -72,333 | 0.03% | 35,598,505 |
| 2020-09-29 | 2020-09-25 | 122.869 | 361,817 | +72,333 | 0.03% | 44,455,943 |
| 2020-09-22 | 2020-09-18 | 127.431 | 289,484 | -2,508 | 0.03% | 36,889,176 |
| 2020-09-21 | 2020-09-17 | 129.401 | 291,992 | +2,508 | 0.03% | 37,784,010 |
| 2020-09-16 | 2020-09-14 | 128.260 | 289,484 | -9,162 | 0.03% | 37,129,301 |
| 2020-09-09 | 2020-09-07 | 119.551 | 298,646 | +5,111 | 0.03% | 35,703,313 |
| 2020-09-07 | 2020-09-03 | 121.832 | 293,535 | -287,404 | 0.03% | 35,761,874 |
| 2020-09-04 | 2020-09-02 | 124.735 | 580,939 | +287,404 | 0.05% | 72,463,394 |
| 2020-09-01 | 2020-08-28 | 122.454 | 293,535 | -167,910 | 0.03% | 35,944,488 |
| 2020-08-31 | 2020-08-27 | 123.387 | 461,445 | +167,910 | 0.04% | 56,936,323 |
| 2020-08-27 | 2020-08-25 | 123.387 | 293,535 | -964 | 0.03% | 36,218,409 |
| 2020-08-06 | 2020-08-04 | 151.382 | 294,499 | +3,086 | 0.03% | 44,581,963 |
| 2020-08-05 | 2020-08-03 | 152.938 | 291,413 | +1,943 | 0.03% | 44,568,032 |
| 2020-07-29 | 2020-07-27 | 146.924 | 289,470 | -19,288 | 0.03% | 42,530,053 |
| 2020-07-13 | 2020-07-09 | 152.834 | 308,758 | +14,177 | 0.03% | 47,188,722 |
| 2020-07-10 | 2020-07-08 | 149.309 | 294,581 | +3,891 | 0.03% | 43,983,495 |
| 2020-07-09 | 2020-07-07 | 144.954 | 290,690 | +1,253 | 0.03% | 42,136,628 |
| 2020-06-19 | 2020-06-17 | 119.654 | 289,437 | -14,949 | 0.03% | 34,632,382 |
| 2020-06-18 | 2020-06-16 | 119.965 | 304,386 | +14,949 | 0.03% | 36,515,777 |
| 2020-06-16 | 2020-06-12 | 113.848 | 289,437 | -33,273 | 0.03% | 32,951,782 |
| 2020-06-15 | 2020-06-11 | 115.611 | 322,710 | +33,273 | 0.03% | 37,308,673 |
| 2020-05-27 | 2020-05-25 | 110.844 | 289,437 | +2,175 | 0.03% | 32,082,449 |
| 2020-04-20 | 2020-04-16 | 114.605 | 287,262 | -38,671 | 0.03% | 32,921,748 |
| 2020-04-17 | 2020-04-15 | 116.381 | 325,933 | +31,875 | 0.03% | 37,932,512 |
| 2020-04-09 | 2020-04-07 | 121.187 | 294,058 | -32,258 | 0.03% | 35,636,010 |
| 2020-04-08 | 2020-04-06 | 114.919 | 326,316 | +27,472 | 0.03% | 37,499,816 |
| 2020-04-07 | 2020-04-03 | 111.158 | 298,844 | -39,149 | 0.03% | 33,218,824 |
| 2020-04-06 | 2020-04-02 | 112.411 | 337,993 | +43,935 | 0.03% | 37,994,266 |
| 2020-04-03 | 2020-04-01 | 108.964 | 294,058 | +2,393 | 0.03% | 32,041,688 |
| 2020-04-02 | 2020-03-31 | 109.068 | 291,665 | +2,202 | 0.03% | 31,811,409 |
| 2020-04-01 | 2020-03-30 | 106.457 | 289,463 | -671 | 0.03% | 30,815,224 |
| 2020-03-31 | 2020-03-27 | 111.889 | 290,134 | -1,531 | 0.03% | 32,462,815 |
| 2020-03-27 | 2020-03-25 | 114.396 | 291,665 | +4,413 | 0.03% | 33,365,414 |
| 2020-03-26 | 2020-03-24 | 108.024 | 287,252 | -191,440 | 0.03% | 31,029,993 |
| 2020-03-23 | 2020-03-19 | 98.987 | 478,692 | -56,570 | 0.05% | 47,384,191 |
| 2020-03-20 | 2020-03-18 | 96.532 | 535,262 | +8,710 | 0.05% | 51,669,763 |
| 2020-03-19 | 2020-03-17 | 109.591 | 526,552 | +239,300 | 0.05% | 57,705,185 |
| 2020-03-18 | 2020-03-16 | 107.919 | 287,252 | -575 | 0.03% | 30,999,984 |
| 2020-03-17 | 2020-03-13 | 123.799 | 287,827 | +575 | 0.03% | 35,632,637 |
| 2020-03-16 | 2020-03-12 | 121.396 | 287,252 | -62,218 | 0.03% | 34,871,231 |
| 2020-03-05 | 2020-03-03 | 133.097 | 349,470 | -1,819 | 0.03% | 46,513,328 |
| 2020-03-04 | 2020-03-02 | 133.097 | 351,289 | +1,819 | 0.03% | 46,755,431 |
| 2020-03-02 | 2020-02-27 | 133.619 | 349,470 | -6,222 | 0.03% | 46,695,876 |
| 2020-02-28 | 2020-02-26 | 134.141 | 355,692 | -110,942 | 0.03% | 47,713,053 |
| 2020-02-27 | 2020-02-25 | 139.261 | 466,634 | +117,164 | 0.04% | 64,983,727 |
| 2020-02-20 | 2020-02-18 | 133.201 | 349,470 | +93 | 0.03% | 46,549,837 |
| 2020-02-18 | 2020-02-14 | 136.126 | 349,377 | -123,000 | 0.03% | 47,559,449 |
| 2020-02-17 | 2020-02-13 | 137.902 | 472,377 | +123,000 | 0.04% | 65,141,951 |
| 2020-02-11 | 2020-02-07 | 132.052 | 349,377 | -13,880 | 0.03% | 46,135,950 |
| 2020-02-10 | 2020-02-06 | 136.962 | 363,257 | +13,880 | 0.03% | 49,752,484 |
| 2020-02-04 | 2020-01-31 | 132.365 | 349,377 | -40,394 | 0.03% | 46,245,450 |
| 2020-02-03 | 2020-01-30 | 133.933 | 389,771 | +40,394 | 0.04% | 52,203,021 |
| 2020-01-31 | 2020-01-29 | 144.693 | 349,377 | -3,733 | 0.03% | 50,552,445 |
| 2020-01-30 | 2020-01-24 | 147.305 | 353,110 | +2,871 | 0.03% | 52,014,834 |
| 2020-01-29 | 2020-01-22 | 151.066 | 350,239 | +862 | 0.03% | 52,909,162 |
| 2020-01-21 | 2020-01-17 | 148.454 | 349,377 | -766 | 0.03% | 51,866,444 |
| 2020-01-20 | 2020-01-16 | 147.096 | 350,143 | -766 | 0.03% | 51,504,620 |
| 2020-01-17 | 2020-01-15 | 147.514 | 350,909 | +1,532 | 0.03% | 51,763,936 |
| 2020-01-14 | 2020-01-10 | 148.350 | 349,377 | -11,487 | 0.03% | 51,829,944 |
| 2020-01-13 | 2020-01-09 | 147.305 | 360,864 | +11,487 | 0.03% | 53,157,036 |
| 2020-01-10 | 2020-01-08 | 138.111 | 349,377 | -73,322 | 0.03% | 48,252,948 |
| 2020-01-09 | 2020-01-07 | 137.380 | 422,699 | +70,929 | 0.04% | 58,070,432 |
| 2020-01-08 | 2020-01-06 | 135.813 | 351,770 | +2,393 | 0.03% | 47,774,949 |
| 2019-12-03 | 2019-11-29 | 134.037 | 349,377 | -60,591 | 0.03% | 46,829,449 |
| 2019-12-02 | 2019-11-28 | 137.485 | 409,968 | +10,433 | 0.04% | 56,364,276 |
| 2019-11-29 | 2019-11-27 | 131.948 | 399,535 | +2,298 | 0.04% | 52,717,677 |
| 2019-11-28 | 2019-11-26 | 130.694 | 397,237 | +47,860 | 0.04% | 51,916,462 |
| 2019-11-22 | 2019-11-20 | 132.365 | 349,377 | -47,860 | 0.03% | 46,245,450 |
| 2019-11-20 | 2019-11-18 | 129.022 | 397,237 | +47,860 | 0.04% | 51,252,462 |
| 2019-11-08 | 2019-11-06 | 139.156 | 349,377 | -5,935 | 0.03% | 48,617,948 |
| 2019-11-07 | 2019-11-05 | 139.678 | 355,312 | +5,935 | 0.03% | 49,629,439 |
| 2019-11-05 | 2019-11-01 | 135.186 | 349,377 | -288 | 0.03% | 47,230,949 |
| 2019-10-16 | 2019-10-14 | 120.142 | 349,665 | -1,627 | 0.03% | 42,009,556 |
| 2019-10-15 | 2019-10-11 | 123.276 | 351,292 | +670 | 0.03% | 43,306,028 |
| 2019-10-14 | 2019-10-10 | 122.650 | 350,622 | +957 | 0.03% | 43,003,653 |
| 2019-10-03 | 2019-09-30 | 120.351 | 349,665 | -38,096 | 0.03% | 42,082,616 |
| 2019-10-02 | 2019-09-27 | 119.515 | 387,761 | +32,353 | 0.04% | 46,343,437 |
| 2019-09-03 | 2019-08-30 | 113.561 | 355,408 | -2,871 | 0.03% | 40,360,341 |
| 2019-08-27 | 2019-08-23 | 109.695 | 358,279 | -1,436 | 0.03% | 39,301,465 |
| 2019-08-26 | 2019-08-22 | 110.740 | 359,715 | +1,436 | 0.03% | 39,834,787 |
| 2019-08-20 | 2019-08-16 | 99.666 | 358,279 | -26,706 | 0.03% | 35,708,188 |
| 2019-08-19 | 2019-08-15 | 99.666 | 384,985 | +26,706 | 0.04% | 38,369,865 |
| 2019-08-13 | 2019-08-09 | 86.711 | 358,279 | -12,061 | 0.03% | 31,066,872 |
| 2019-08-12 | 2019-08-08 | 86.764 | 370,340 | +12,061 | 0.04% | 32,132,043 |
| 2019-07-25 | 2019-07-23 | 94.286 | 358,279 | -54 | 0.03% | 33,780,545 |
| 2019-07-17 | 2019-07-15 | 90.159 | 358,333 | -240,352 | 0.03% | 32,306,930 |
| 2019-07-16 | 2019-07-12 | 89.846 | 598,685 | +216,422 | 0.06% | 53,789,179 |
| 2019-07-15 | 2019-07-11 | 88.958 | 382,263 | -1,531 | 0.04% | 34,005,174 |
| 2019-07-12 | 2019-07-10 | 86.189 | 383,794 | +1,531 | 0.04% | 33,078,836 |
| 2019-06-03 | 2019-05-30 | 70.851 | 382,263 | -134,295 | 0.04% | 27,083,770 |
| 2019-05-31 | 2019-05-29 | 72.909 | 516,558 | +138,064 | 0.05% | 37,661,531 |
| 2019-05-28 | 2019-05-24 | 71.326 | 378,494 | -77,243 | 0.04% | 26,996,442 |
| 2019-05-27 | 2019-05-23 | 71.642 | 455,737 | +77,243 | 0.04% | 32,650,129 |
| 2019-05-23 | 2019-05-21 | 76.127 | 378,494 | -14,975 | 0.04% | 28,813,510 |
| 2019-05-22 | 2019-05-20 | 76.391 | 393,469 | +14,975 | 0.04% | 30,057,297 |
| 2019-05-15 | 2019-05-10 | 95.699 | 378,494 | -34,404 | 0.04% | 36,221,557 |
| 2019-05-14 | 2019-05-09 | 90.846 | 412,898 | -12,605 | 0.04% | 37,509,974 |
| 2019-05-10 | 2019-05-08 | 95.646 | 425,503 | +47,009 | 0.04% | 40,697,831 |
| 2019-05-08 | 2019-05-06 | 96.068 | 378,494 | -568,657 | 0.04% | 36,361,332 |
| 2019-05-02 | 2019-04-29 | 102.557 | 947,151 | -41,323 | 0.09% | 97,137,365 |
| 2019-04-30 | 2019-04-26 | 102.663 | 988,474 | +41,323 | 0.10% | 101,479,641 |
| 2019-04-29 | 2019-04-25 | 101.872 | 947,151 | +94,776 | 0.09% | 96,487,784 |
| 2019-04-26 | 2019-04-24 | 105.934 | 852,375 | +144,060 | 0.08% | 90,295,321 |
| 2019-04-25 | 2019-04-23 | 106.672 | 708,315 | +7,582 | 0.07% | 75,557,647 |
| 2019-04-24 | 2019-04-18 | 105.037 | 700,733 | -37,911 | 0.07% | 73,602,856 |
| 2019-04-15 | 2019-04-11 | 109.521 | 738,644 | +37,911 | 0.07% | 80,897,176 |
| 2019-04-08 | 2019-04-03 | 103.718 | 700,733 | -10,994 | 0.07% | 72,678,661 |
| 2019-04-04 | 2019-04-02 | 102.346 | 711,727 | +10,994 | 0.07% | 72,842,695 |
| 2019-03-22 | 2019-03-20 | 100.869 | 700,733 | -473,881 | 0.07% | 70,682,401 |
| 2019-03-20 | 2019-03-18 | 103.771 | 1,174,614 | -255,896 | 0.11% | 121,890,643 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,430,510 | +9,478 | 0.14% | 145,124,594 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,421,032 | -2,749 | 0.14% | 139,140,214 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,423,781 | +2,749 | 0.14% | 138,207,577 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,421,032 | +85,298 | 0.14% | 141,239,312 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,335,734 | +403,178 | 0.13% | 140,653,762 |
| 2019-03-07 | 2019-03-05 | 102.452 | 932,556 | +94,776 | 0.09% | 95,542,144 |
| 2019-03-06 | 2019-03-04 | 101.028 | 837,780 | +459,286 | 0.08% | 84,638,821 |
| 2019-03-05 | 2019-03-01 | 100.025 | 378,494 | -2,465 | 0.04% | 37,858,915 |
| 2019-03-04 | 2019-02-28 | 98.126 | 380,959 | +2,465 | 0.04% | 37,381,956 |
| 2019-03-01 | 2019-02-27 | 98.706 | 378,494 | -18,956 | 0.04% | 37,359,721 |
| 2019-02-27 | 2019-02-25 | 102.188 | 397,450 | -3,791 | 0.04% | 40,614,673 |
| 2019-02-26 | 2019-02-22 | 104.298 | 401,241 | +9,478 | 0.04% | 41,848,781 |
| 2019-02-15 | 2019-02-13 | 98.495 | 391,763 | -35,825 | 0.04% | 38,586,783 |
| 2019-02-14 | 2019-02-12 | 93.536 | 427,588 | +3,127 | 0.04% | 39,994,943 |
| 2019-02-13 | 2019-02-11 | 91.848 | 424,461 | +32,698 | 0.04% | 38,985,885 |
| 2019-02-12 | 2019-02-08 | 85.359 | 391,763 | -198,651 | 0.04% | 33,440,501 |
| 2019-02-11 | 2019-02-04 | 82.299 | 590,414 | +195,618 | 0.06% | 48,590,580 |
| 2019-02-08 | 2019-01-31 | 81.350 | 394,796 | -78,001 | 0.04% | 32,116,481 |
| 2019-02-01 | 2019-01-30 | 78.765 | 472,797 | +81,034 | 0.05% | 37,239,630 |
| 2019-01-29 | 2019-01-25 | 80.769 | 391,763 | +4,075 | 0.04% | 31,642,402 |
| 2019-01-17 | 2019-01-15 | 73.331 | 387,688 | +1,991 | 0.04% | 28,429,420 |
| 2019-01-16 | 2019-01-14 | 71.379 | 385,697 | -948 | 0.04% | 27,530,550 |
| 2019-01-14 | 2019-01-10 | 70.640 | 386,645 | +948 | 0.04% | 27,312,648 |
| 2019-01-11 | 2019-01-09 | 67.053 | 385,697 | +284 | 0.04% | 25,862,032 |
| 2019-01-10 | 2019-01-08 | 65.259 | 385,413 | +6,919 | 0.04% | 25,151,674 |
| 2019-01-04 | 2019-01-02 | 69.479 | 378,494 | -2 | 0.04% | 26,297,569 |
| 2018-12-28 | 2018-12-24 | 70.957 | 378,496 | -68,429 | 0.04% | 26,856,809 |
| 2018-12-27 | 2018-12-20 | 70.429 | 446,925 | +68,429 | 0.04% | 31,476,523 |
| 2018-12-21 | 2018-12-19 | 72.592 | 378,496 | +8,056 | 0.04% | 27,475,814 |
| 2018-12-20 | 2018-12-18 | 72.961 | 370,440 | -1,043 | 0.04% | 27,027,812 |
| 2018-12-19 | 2018-12-17 | 73.858 | 371,483 | +87,763 | 0.04% | 27,437,075 |
| 2018-12-13 | 2018-12-11 | 77.868 | 283,720 | -19,240 | 0.03% | 22,092,616 |
| 2018-12-12 | 2018-12-10 | 73.172 | 302,960 | +19,240 | 0.03% | 22,168,310 |
| 2018-11-26 | 2018-11-22 | 78.237 | 283,720 | -8,056 | 0.03% | 22,197,391 |
| 2018-11-20 | 2018-11-16 | 79.081 | 291,776 | -3,222 | 0.03% | 23,073,955 |
| 2018-11-19 | 2018-11-15 | 80.031 | 294,998 | +2,179 | 0.03% | 23,608,886 |
| 2018-11-16 | 2018-11-14 | 78.026 | 292,819 | +1,043 | 0.03% | 22,847,478 |
| 2018-11-05 | 2018-11-01 | 77.024 | 291,776 | -142,638 | 0.03% | 22,473,632 |
| 2018-11-02 | 2018-10-31 | 71.748 | 434,414 | +142,638 | 0.04% | 31,168,332 |
| 2018-11-01 | 2018-10-30 | 67.791 | 291,776 | -10,615 | 0.03% | 19,779,874 |
| 2018-10-29 | 2018-10-25 | 76.443 | 302,391 | -159,319 | 0.03% | 23,115,755 |
| 2018-10-26 | 2018-10-24 | 82.827 | 461,710 | +159,319 | 0.04% | 38,241,927 |
| 2018-10-22 | 2018-10-18 | 87.364 | 302,391 | -15,922 | 0.03% | 26,418,006 |
| 2018-10-16 | 2018-10-12 | 83.302 | 318,313 | -948 | 0.03% | 26,515,959 |
| 2018-09-27 | 2018-09-24 | 93.958 | 319,261 | -148,988 | 0.03% | 29,997,194 |
| 2018-09-26 | 2018-09-21 | 97.809 | 468,249 | +148,988 | 0.05% | 45,799,151 |
| 2018-09-18 | 2018-09-14 | 101.291 | 319,261 | -948 | 0.03% | 32,338,356 |
| 2018-09-17 | 2018-09-13 | 98.126 | 320,209 | +284 | 0.03% | 31,420,806 |
| 2018-09-14 | 2018-09-12 | 92.587 | 319,925 | +474 | 0.03% | 29,620,756 |
| 2018-09-13 | 2018-09-11 | 92.270 | 319,451 | +4,455 | 0.03% | 29,475,752 |
| 2018-09-07 | 2018-09-05 | 98.970 | 314,996 | +284 | 0.03% | 31,175,161 |
| 2018-09-04 | 2018-08-31 | 105.248 | 314,712 | -1,895 | 0.03% | 33,122,800 |
| 2018-09-03 | 2018-08-30 | 106.356 | 316,607 | -2,180 | 0.03% | 33,673,005 |
| 2018-08-28 | 2018-08-24 | 97.124 | 318,787 | -59,757 | 0.03% | 30,961,731 |
| 2018-08-27 | 2018-08-23 | 98.548 | 378,544 | +34,072 | 0.04% | 37,304,745 |
| 2018-08-24 | 2018-08-22 | 99.867 | 344,472 | +25,041 | 0.03% | 34,401,341 |
| 2018-08-21 | 2018-08-17 | 93.431 | 319,431 | -758 | 0.03% | 29,844,648 |
| 2018-08-20 | 2018-08-16 | 94.697 | 320,189 | +4,739 | 0.03% | 30,320,873 |
| 2018-08-17 | 2018-08-15 | 96.068 | 315,450 | -1,706 | 0.03% | 30,304,792 |
| 2018-08-16 | 2018-08-14 | 96.965 | 317,156 | +58,572 | 0.03% | 30,753,127 |
| 2018-08-06 | 2018-08-02 | 129.568 | 258,584 | -8,436 | 0.02% | 33,504,323 |
| 2018-08-03 | 2018-08-01 | 133.683 | 267,020 | +2,465 | 0.03% | 35,696,139 |
| 2018-07-23 | 2018-07-19 | 147.822 | 264,555 | +947 | 0.03% | 39,107,040 |
| 2018-07-20 | 2018-07-18 | 150.987 | 263,608 | +1,896 | 0.03% | 39,801,464 |
| 2018-07-18 | 2018-07-16 | 160.694 | 261,712 | +2 | 0.03% | 42,055,652 |
| 2018-07-11 | 2018-07-09 | 153.098 | 261,710 | -24,452 | 0.03% | 40,067,160 |
| 2018-07-10 | 2018-07-06 | 149.827 | 286,162 | +20,282 | 0.03% | 42,874,704 |
| 2018-07-09 | 2018-07-05 | 145.501 | 265,880 | +3,222 | 0.03% | 38,685,727 |
| 2018-07-06 | 2018-07-04 | 145.606 | 262,658 | +948 | 0.03% | 38,244,638 |
| 2018-07-05 | 2018-07-03 | 152.253 | 261,710 | +2,938 | 0.03% | 39,846,252 |
| 2018-07-03 | 2018-06-28 | 146.767 | 258,772 | -9,478 | 0.02% | 37,979,150 |
| 2018-06-29 | 2018-06-27 | 144.657 | 268,250 | -28,433 | 0.03% | 38,804,136 |
| 2018-06-28 | 2018-06-26 | 150.460 | 296,683 | -28,540 | 0.03% | 44,638,852 |
| 2018-06-27 | 2018-06-25 | 146.345 | 325,223 | -66,075 | 0.03% | 47,594,695 |
| 2018-06-26 | 2018-06-22 | 153.942 | 391,298 | -5,658 | 0.04% | 60,237,058 |
| 2018-06-25 | 2018-06-21 | 150.882 | 396,956 | -46,251 | 0.04% | 59,893,438 |
| 2018-06-22 | 2018-06-20 | 165.759 | 443,207 | +2,465 | 0.04% | 73,465,532 |
| 2018-06-21 | 2018-06-19 | 163.860 | 440,742 | -28,433 | 0.04% | 72,219,874 |
| 2018-06-12 | 2018-06-08 | 177.576 | 469,175 | -12,795 | 0.05% | 83,314,350 |
| 2018-06-11 | 2018-06-07 | 177.576 | 481,970 | +1,327 | 0.05% | 85,586,439 |
| 2018-06-08 | 2018-06-06 | 177.260 | 480,643 | +39,901 | 0.05% | 85,198,654 |
| 2018-06-07 | 2018-06-05 | 169.030 | 440,742 | +3,791 | 0.04% | 74,498,543 |
| 2018-06-06 | 2018-06-04 | 166.392 | 436,951 | -759 | 0.04% | 72,705,165 |
| 2018-06-05 | 2018-06-01 | 166.709 | 437,710 | +5,687 | 0.04% | 72,970,007 |
| 2018-06-04 | 2018-05-31 | 169.258 | 432,023 | +190 | 0.04% | 73,123,302 |
| 2018-06-01 | 2018-05-30 | 165.228 | 431,833 | +19,924 | 0.04% | 71,350,878 |
| 2018-05-30 | 2018-05-28 | 169.046 | 411,909 | +18,859 | 0.04% | 69,631,482 |
| 2018-05-23 | 2018-05-18 | 156.744 | 393,050 | -4,338 | 0.04% | 61,608,165 |
| 2018-05-21 | 2018-05-17 | 160.031 | 397,388 | +3,112 | 0.04% | 63,594,569 |
| 2018-05-16 | 2018-05-14 | 162.789 | 394,276 | +42,432 | 0.04% | 64,183,702 |
| 2018-05-14 | 2018-05-10 | 151.972 | 351,844 | +9,430 | 0.03% | 53,470,270 |
| 2018-05-10 | 2018-05-08 | 149.744 | 342,414 | +7,543 | 0.03% | 51,274,596 |
| 2018-05-08 | 2018-05-04 | 139.457 | 334,871 | -283 | 0.03% | 46,700,264 |
| 2018-05-07 | 2018-05-03 | 141.048 | 335,154 | -1,414 | 0.03% | 47,272,883 |
| 2018-05-04 | 2018-05-02 | 144.760 | 336,568 | +3,206 | 0.03% | 48,721,597 |
| 2018-05-03 | 2018-04-30 | 137.973 | 333,362 | +18,859 | 0.03% | 45,994,874 |
| 2018-04-30 | 2018-04-26 | 128.746 | 314,503 | -47,147 | 0.03% | 40,491,095 |
| 2018-04-27 | 2018-04-25 | 138.397 | 361,650 | +3,488 | 0.03% | 50,051,261 |
| 2018-04-26 | 2018-04-24 | 143.063 | 358,162 | -97,122 | 0.03% | 51,239,808 |
| 2018-04-25 | 2018-04-23 | 140.730 | 455,284 | -45,261 | 0.04% | 64,072,158 |
| 2018-04-20 | 2018-04-18 | 154.093 | 500,545 | -24,045 | 0.05% | 77,130,258 |
| 2018-04-19 | 2018-04-17 | 155.895 | 524,590 | -1,321 | 0.05% | 81,781,182 |
| 2018-04-17 | 2018-04-13 | 165.440 | 525,911 | -4,148 | 0.05% | 87,006,739 |
| 2018-04-13 | 2018-04-11 | 162.152 | 530,059 | +25,648 | 0.05% | 85,950,368 |
| 2018-04-12 | 2018-04-10 | 167.773 | 504,411 | +6,223 | 0.05% | 84,626,634 |
| 2018-04-11 | 2018-04-09 | 160.562 | 498,188 | -2,263 | 0.05% | 79,989,904 |
| 2018-04-06 | 2018-04-03 | 152.502 | 500,451 | +4,149 | 0.05% | 76,319,671 |
| 2018-04-03 | 2018-03-28 | 156.320 | 496,302 | +146,155 | 0.05% | 77,581,746 |
| 2018-03-28 | 2018-03-26 | 167.561 | 350,147 | +17,539 | 0.03% | 58,671,006 |
| 2018-03-22 | 2018-03-20 | 169.470 | 332,608 | -4,715 | 0.03% | 56,367,076 |
| 2018-03-21 | 2018-03-19 | 156.001 | 337,323 | +3,772 | 0.03% | 52,622,887 |
| 2018-03-14 | 2018-03-12 | 153.456 | 333,551 | -55,633 | 0.03% | 51,185,485 |
| 2018-03-06 | 2018-03-02 | 136.488 | 389,184 | -6,129 | 0.04% | 53,118,960 |
| 2018-03-05 | 2018-03-01 | 140.200 | 395,313 | -11,221 | 0.04% | 55,422,816 |
| 2018-03-02 | 2018-02-28 | 138.609 | 406,534 | +18,010 | 0.04% | 56,349,297 |
| 2018-02-23 | 2018-02-21 | 140.200 | 388,524 | -4,715 | 0.04% | 54,471,000 |
| 2018-02-22 | 2018-02-20 | 139.245 | 393,239 | -9,429 | 0.04% | 54,756,710 |
| 2018-02-21 | 2018-02-15 | 135.746 | 402,668 | +14,144 | 0.04% | 54,660,441 |
| 2018-02-14 | 2018-02-12 | 119.414 | 388,524 | -1,886 | 0.04% | 46,395,118 |
| 2018-02-09 | 2018-02-07 | 110.612 | 390,410 | -94 | 0.04% | 43,183,842 |
| 2018-02-08 | 2018-02-06 | 111.354 | 390,504 | +94 | 0.04% | 43,484,134 |
| 2018-02-05 | 2018-02-01 | 114.535 | 390,410 | -32,060 | 0.04% | 44,715,772 |
| 2018-02-02 | 2018-01-31 | 114.854 | 422,470 | +32,093 | 0.04% | 48,522,188 |
| 2018-02-01 | 2018-01-30 | 111.884 | 390,377 | -197,074 | 0.04% | 43,676,992 |
| 2018-01-23 | 2018-01-19 | 118.565 | 587,451 | -381,514 | 0.06% | 69,651,342 |
| 2018-01-22 | 2018-01-18 | 113.793 | 968,965 | +4,338 | 0.09% | 110,261,489 |
| 2018-01-17 | 2018-01-15 | 114.111 | 964,627 | -13,202 | 0.09% | 110,074,754 |
| 2018-01-16 | 2018-01-12 | 118.035 | 977,829 | +11,316 | 0.09% | 115,418,152 |
| 2018-01-15 | 2018-01-11 | 119.096 | 966,513 | -1,886 | 0.09% | 115,107,467 |
| 2018-01-11 | 2018-01-09 | 108.490 | 968,399 | -16,427 | 0.09% | 105,062,083 |
| 2018-01-05 | 2018-01-03 | 116.126 | 984,826 | -146,702 | 0.10% | 114,364,086 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,131,528 | +165,958 | 0.11% | 130,920,030 |
| 2018-01-03 | 2017-12-29 | 105.945 | 965,570 | -1,886 | 0.09% | 102,297,564 |
| 2018-01-02 | 2017-12-28 | 105.415 | 967,456 | -2,829 | 0.09% | 101,984,377 |
| 2017-12-29 | 2017-12-27 | 100.696 | 970,285 | +9,429 | 0.09% | 97,703,546 |
| 2017-12-27 | 2017-12-21 | 106.582 | 960,856 | +47,147 | 0.09% | 102,409,538 |
| 2017-12-20 | 2017-12-18 | 105.892 | 913,709 | +3,772 | 0.09% | 96,754,687 |
| 2017-12-19 | 2017-12-15 | 108.172 | 909,937 | +1,886 | 0.09% | 98,430,012 |
| 2017-12-18 | 2017-12-14 | 109.233 | 908,051 | +241,393 | 0.09% | 99,188,999 |
| 2017-12-15 | 2017-12-13 | 113.899 | 666,658 | +18,858 | 0.06% | 75,931,751 |
| 2017-12-12 | 2017-12-08 | 123.020 | 647,800 | +8,487 | 0.06% | 79,692,045 |
| 2017-12-11 | 2017-12-07 | 118.459 | 639,313 | +141,441 | 0.06% | 75,732,579 |
| 2017-12-07 | 2017-12-05 | 132.034 | 497,872 | +76,378 | 0.05% | 65,735,973 |
| 2017-12-06 | 2017-12-04 | 139.988 | 421,494 | -9,429 | 0.04% | 59,003,988 |
| 2017-12-05 | 2017-12-01 | 139.988 | 430,923 | -1,491,731 | 0.04% | 60,323,933 |
| 2017-12-01 | 2017-11-29 | 146.775 | 1,922,654 | +3,772 | 0.19% | 282,197,568 |
| 2017-11-29 | 2017-11-27 | 145.184 | 1,918,882 | +94,294 | 0.19% | 278,591,433 |
| 2017-11-22 | 2017-11-20 | 152.290 | 1,824,588 | -4,715 | 0.18% | 277,865,927 |
| 2017-11-21 | 2017-11-17 | 150.593 | 1,829,303 | +4,715 | 0.18% | 275,479,973 |
| 2017-11-20 | 2017-11-16 | 151.229 | 1,824,588 | -21,688 | 0.18% | 275,930,927 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,846,276 | +282,882 | 0.18% | 274,315,786 |
| 2017-11-16 | 2017-11-14 | 155.259 | 1,563,394 | +160,300 | 0.15% | 242,731,175 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,403,094 | +20,744 | 0.14% | 221,711,937 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,382,350 | +14,144 | 0.13% | 206,119,641 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,368,206 | -4,714 | 0.13% | 202,414,555 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,372,920 | -466,756 | 0.13% | 189,862,355 |
| 2017-11-09 | 2017-11-07 | 130.973 | 1,839,676 | +2,829 | 0.18% | 240,948,563 |
| 2017-11-08 | 2017-11-06 | 131.079 | 1,836,847 | +3,772 | 0.18% | 240,772,839 |
| 2017-11-07 | 2017-11-03 | 125.565 | 1,833,075 | +9,429 | 0.18% | 230,169,608 |
| 2017-11-06 | 2017-11-02 | 125.247 | 1,823,646 | +132,012 | 0.18% | 228,405,457 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,691,634 | +18,859 | 0.16% | 214,024,204 |
| 2017-10-30 | 2017-10-26 | 119.202 | 1,672,775 | -40,547 | 0.16% | 199,397,579 |
| 2017-10-24 | 2017-10-20 | 121.641 | 1,713,322 | +162,186 | 0.17% | 208,409,950 |
| 2017-10-20 | 2017-10-18 | 120.792 | 1,551,136 | +287,597 | 0.15% | 187,365,507 |
| 2017-10-19 | 2017-10-17 | 124.292 | 1,263,539 | +377,176 | 0.12% | 157,047,961 |
| 2017-10-18 | 2017-10-16 | 128.322 | 886,363 | +459,211 | 0.09% | 113,739,949 |
| 2017-10-17 | 2017-10-13 | 129.277 | 427,152 | +11,316 | 0.04% | 55,220,736 |
| 2017-10-16 | 2017-10-12 | 128.958 | 415,836 | +1,885 | 0.04% | 53,625,543 |
| 2017-10-11 | 2017-10-09 | 136.594 | 413,951 | +943 | 0.04% | 56,543,259 |
| 2017-10-10 | 2017-10-06 | 139.776 | 413,008 | +3,772 | 0.04% | 57,728,452 |
| 2017-09-27 | 2017-09-25 | 131.292 | 409,236 | +943 | 0.04% | 53,729,218 |
| 2017-09-22 | 2017-09-20 | 137.230 | 408,293 | +56,576 | 0.04% | 56,030,210 |
| 2017-09-19 | 2017-09-15 | 132.352 | 351,717 | -942 | 0.03% | 46,550,461 |
| 2017-08-28 | 2017-08-24 | 123.020 | 352,659 | -78,264 | 0.03% | 43,383,941 |
| 2017-08-22 | 2017-08-18 | 112.945 | 430,923 | -34,889 | 0.04% | 48,670,446 |
| 2017-08-18 | 2017-08-16 | 116.869 | 465,812 | -943 | 0.05% | 54,438,770 |
| 2017-08-17 | 2017-08-15 | 111.672 | 466,755 | +114,096 | 0.05% | 52,123,478 |
| 2017-08-16 | 2017-08-14 | 110.081 | 352,659 | +11,315 | 0.03% | 38,821,147 |
| 2017-08-15 | 2017-08-11 | 102.340 | 341,344 | -47,147 | 0.03% | 34,932,979 |
| 2017-08-09 | 2017-08-07 | 102.870 | 388,491 | +16,030 | 0.04% | 39,963,980 |
| 2017-08-03 | 2017-08-01 | 96.719 | 372,461 | +943 | 0.04% | 36,023,979 |
| 2017-07-27 | 2017-07-25 | 100.431 | 371,518 | +10,084 | 0.04% | 37,311,772 |
| 2017-07-26 | 2017-07-24 | 97.938 | 361,434 | -744,917 | 0.03% | 35,398,262 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,106,351 | +765,950 | 0.11% | 106,359,621 |
| 2017-07-13 | 2017-07-11 | 77.577 | 340,401 | -11,316 | 0.03% | 26,407,130 |
| 2017-07-03 | 2017-06-29 | 74.925 | 351,717 | -106,552 | 0.03% | 26,352,485 |
| 2017-06-30 | 2017-06-28 | 73.281 | 458,269 | +116,925 | 0.04% | 33,582,619 |
| 2017-06-29 | 2017-06-27 | 76.993 | 341,344 | +20,744 | 0.03% | 26,281,184 |
| 2017-06-12 | 2017-06-08 | 69.994 | 320,600 | -471,469 | 0.03% | 22,440,033 |
| 2017-06-08 | 2017-06-06 | 62.888 | 792,069 | +330,029 | 0.08% | 49,811,974 |
| 2017-06-07 | 2017-06-05 | 63.896 | 462,040 | +142,383 | 0.04% | 29,522,468 |
| 2017-06-06 | 2017-06-02 | 65.752 | 319,657 | -7,543 | 0.03% | 21,018,027 |
| 2017-06-05 | 2017-06-01 | 65.752 | 327,200 | +8,486 | 0.03% | 21,513,993 |
| 2017-05-31 | 2017-05-26 | 65.572 | 318,714 | +1,702 | 0.03% | 20,898,597 |
| 2017-05-26 | 2017-05-24 | 65.678 | 317,012 | +938 | 0.03% | 20,820,794 |
| 2017-05-23 | 2017-05-19 | 63.759 | 316,074 | -15,945 | 0.03% | 20,152,589 |
| 2017-05-22 | 2017-05-18 | 66.318 | 332,019 | +15,945 | 0.03% | 22,018,828 |
| 2017-05-04 | 2017-04-28 | 68.237 | 316,074 | -48,771 | 0.03% | 21,567,988 |
| 2017-05-02 | 2017-04-27 | 67.118 | 364,845 | +48,771 | 0.04% | 24,487,532 |
| 2017-04-13 | 2017-04-11 | 58.748 | 316,074 | -152,879 | 0.03% | 18,568,689 |
| 2017-04-11 | 2017-04-07 | 57.042 | 468,953 | +152,879 | 0.05% | 26,750,012 |
| 2017-04-07 | 2017-04-05 | 59.388 | 316,074 | -938 | 0.03% | 18,770,889 |
| 2017-04-06 | 2017-04-03 | 60.081 | 317,012 | +938 | 0.03% | 19,046,295 |
| 2017-03-17 | 2017-03-15 | 59.814 | 316,074 | -93,791 | 0.03% | 18,905,689 |
| 2017-03-16 | 2017-03-14 | 58.748 | 409,865 | -187,581 | 0.04% | 24,078,715 |
| 2017-03-15 | 2017-03-13 | 61.200 | 597,446 | -187,581 | 0.06% | 36,563,809 |
| 2017-03-14 | 2017-03-10 | 60.720 | 785,027 | -140,686 | 0.08% | 47,667,152 |
| 2017-03-08 | 2017-03-06 | 57.309 | 925,713 | -375,162 | 0.09% | 53,051,261 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,300,875 | +140,686 | 0.13% | 69,280,648 |
| 2017-02-28 | 2017-02-24 | 53.310 | 1,160,189 | +844,115 | 0.11% | 61,849,989 |
| 2016-12-06 | 2016-12-02 | 40.729 | 316,074 | -938 | 0.03% | 12,873,393 |
| 2016-12-05 | 2016-12-01 | 41.902 | 317,012 | -508,345 | 0.03% | 13,283,396 |
| 2016-12-02 | 2016-11-30 | 41.635 | 825,357 | +509,283 | 0.08% | 34,364,004 |
| 2016-12-01 | 2016-11-29 | 43.554 | 316,074 | -5,628 | 0.03% | 13,766,442 |
| 2016-11-30 | 2016-11-28 | 44.088 | 321,702 | +5,628 | 0.03% | 14,183,067 |
| 2016-11-23 | 2016-11-21 | 44.248 | 316,074 | -938 | 0.03% | 13,985,492 |
| 2016-11-22 | 2016-11-18 | 43.981 | 317,012 | +938 | 0.03% | 13,942,496 |
| 2016-11-14 | 2016-11-10 | 42.062 | 316,074 | +281,371 | 0.03% | 13,294,642 |
| 2016-08-25 | 2016-08-23 | 40.516 | 34,703 | -961,353 | 0.00% | 1,406,020 |
| 2016-08-24 | 2016-08-22 | 41.529 | 996,056 | +961,353 | 0.10% | 41,364,912 |
| 2016-07-07 | 2016-07-05 | 28.788 | 34,703 | -89,179 | 0.00% | 999,014 |
| 2016-07-04 | 2016-06-29 | 29.161 | 123,882 | +89,179 | 0.01% | 3,612,488 |
| 2016-05-23 | 2016-05-19 | 26.660 | 34,703 | +354 | 0.00% | 925,185 |
| 2015-10-30 | 2015-10-28 | 19.432 | 34,349 | -92,835 | 0.00% | 667,478 |
| 2015-10-27 | 2015-10-23 | 18.829 | 127,184 | -65,914 | 0.01% | 2,394,751 |
| 2015-10-19 | 2015-10-15 | 18.958 | 193,098 | -8,355 | 0.02% | 3,660,807 |
| 2015-10-16 | 2015-10-14 | 18.549 | 201,453 | -21,352 | 0.02% | 3,736,744 |
| 2015-09-07 | 2015-09-02 | 14.003 | 222,805 | +2,785 | 0.02% | 3,120,001 |
| 2015-08-07 | 2015-08-05 | 15.619 | 220,020 | +157,820 | 0.02% | 3,436,502 |
| 2015-07-10 | 2015-07-08 | 15.145 | 62,200 | +27,851 | 0.01% | 942,024 |
| 2015-05-22 | 2015-05-20 | 19.712 | 34,349 | -73,732 | 0.00% | 677,098 |
| 2015-05-21 | 2015-05-19 | 19.432 | 108,081 | +73,732 | 0.01% | 2,100,256 |
| 2015-05-19 | 2015-05-15 | 18.820 | 34,349 | +376 | 0.00% | 646,433 |
| 2015-04-16 | 2015-04-14 | 19.168 | 33,973 | -43,155 | 0.00% | 651,197 |
| 2015-04-15 | 2015-04-13 | 19.321 | 77,128 | +43,155 | 0.01% | 1,490,155 |
| 2015-03-25 | 2015-03-23 | 15.901 | 33,973 | -55,092 | 0.00% | 540,198 |
| 2015-03-24 | 2015-03-20 | 15.923 | 89,065 | +55,092 | 0.01% | 1,418,144 |
| 2015-03-17 | 2015-03-13 | 15.705 | 33,973 | -18,364 | 0.00% | 533,538 |
| 2015-01-26 | 2015-01-22 | 12.481 | 52,337 | -105,592 | 0.01% | 653,220 |
| 2015-01-23 | 2015-01-21 | 12.307 | 157,929 | +105,592 | 0.02% | 1,943,597 |
| 2015-01-08 | 2015-01-06 | 14.354 | 52,337 | -63,355 | 0.01% | 751,260 |
| 2015-01-07 | 2015-01-05 | 14.507 | 115,692 | +63,355 | 0.01% | 1,678,315 |
| 2014-09-25 | 2014-09-23 | 12.067 | 52,337 | -1,706,921 | 0.01% | 631,560 |
| 2014-09-24 | 2014-09-22 | 11.762 | 1,759,258 | +1,706,921 | 0.17% | 20,692,795 |
| 2014-08-18 | 2014-08-14 | 10.913 | 52,337 | -177,211 | 0.01% | 571,140 |
| 2014-08-15 | 2014-08-13 | 11.392 | 229,548 | +177,211 | 0.02% | 2,614,996 |
| 2014-07-07 | 2014-07-03 | 12.024 | 52,337 | -47,746 | 0.01% | 629,280 |
| 2014-07-04 | 2014-07-02 | 12.002 | 100,083 | +47,746 | 0.01% | 1,201,179 |
| 2014-05-15 | 2014-05-13 | 9.778 | 52,337 | +919 | 0.01% | 511,726 |
| 2014-05-13 | 2014-05-09 | 9.201 | 51,418 | -135,310 | 0.01% | 473,100 |
| 2014-05-12 | 2014-05-08 | 9.090 | 186,728 | +135,310 | 0.02% | 1,697,396 |
| 2014-04-01 | 2014-03-28 | 8.347 | 51,418 | -334,668 | 0.01% | 429,210 |
| 2014-03-31 | 2014-03-27 | 8.547 | 386,086 | +201,162 | 0.04% | 3,299,880 |
| 2014-03-28 | 2014-03-26 | 8.868 | 184,924 | +133,506 | 0.02% | 1,639,997 |
| 2014-02-14 | 2014-02-12 | 7.006 | 51,418 | -45,103 | 0.01% | 360,240 |
| 2014-02-12 | 2014-02-10 | 7.161 | 96,521 | -45,104 | 0.01% | 691,216 |
| 2014-02-11 | 2014-02-07 | 7.172 | 141,625 | +90,207 | 0.01% | 1,015,790 |
| 2014-02-05 | 2014-01-30 | 7.039 | 51,418 | -1,200,655 | 0.01% | 361,950 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,252,073 | -749,620 | 0.13% | 9,035,879 |
| 2014-01-29 | 2014-01-27 | 7.461 | 2,001,693 | +1,950,275 | 0.20% | 14,933,868 |
| 2014-01-17 | 2014-01-15 | 8.724 | 51,418 | -90,207 | 0.01% | 448,590 |
| 2014-01-15 | 2014-01-13 | 8.758 | 141,625 | -144,331 | 0.01% | 1,240,300 |
| 2014-01-06 | 2014-01-02 | 8.802 | 285,956 | +234,538 | 0.03% | 2,516,978 |
| 2013-09-10 | 2013-09-06 | 10.088 | 51,418 | -374,359 | 0.01% | 518,700 |
| 2013-09-09 | 2013-09-05 | 10.132 | 425,777 | +374,359 | 0.05% | 4,314,080 |
| 2013-09-06 | 2013-09-04 | 10.321 | 51,418 | -27,062 | 0.01% | 530,670 |
| 2013-08-20 | 2013-08-16 | 9.633 | 78,480 | +27,062 | 0.01% | 756,029 |
| 2013-05-28 | 2013-05-24 | 11.817 | 51,418 | -10,825 | 0.01% | 607,620 |
| 2013-05-27 | 2013-05-23 | 11.307 | 62,243 | +10,825 | 0.01% | 703,802 |
| 2013-05-14 | 2013-05-10 | 11.338 | 51,418 | +640 | 0.01% | 582,959 |
| 2013-05-03 | 2013-04-30 | 11.562 | 50,778 | -9,799 | 0.01% | 587,103 |
| 2013-02-06 | 2013-02-04 | 7.802 | 60,577 | -87,302 | 0.01% | 472,600 |
| 2013-02-05 | 2013-02-01 | 7.633 | 147,879 | +87,302 | 0.02% | 1,128,800 |
| 2013-01-24 | 2013-01-22 | 6.657 | 60,577 | -55,232 | 0.01% | 403,240 |
| 2013-01-09 | 2013-01-07 | 6.118 | 115,809 | -2,672 | 0.01% | 708,501 |
| 2013-01-08 | 2013-01-04 | 6.163 | 118,481 | -8,018 | 0.01% | 730,167 |
| 2012-12-20 | 2012-12-18 | 5.702 | 126,499 | -58,795 | 0.01% | 721,360 |
| 2012-12-18 | 2012-12-14 | 5.714 | 185,294 | +58,795 | 0.02% | 1,058,719 |
| 2012-10-22 | 2012-10-18 | 5.276 | 126,499 | +2,673 | 0.01% | 667,400 |
| 2012-09-26 | 2012-09-24 | 4.782 | 123,826 | -864,113 | 0.01% | 592,138 |
| 2012-09-25 | 2012-09-21 | 4.793 | 987,939 | +864,113 | 0.11% | 4,735,430 |
| 2012-09-18 | 2012-09-14 | 5.108 | 123,826 | -53,451 | 0.01% | 632,448 |
| 2012-05-15 | 2012-05-11 | 2.674 | 177,277 | +6,886 | 0.02% | 474,125 |
| 2012-03-01 | 2012-02-28 | 3.002 | 170,391 | -19,694 | 0.02% | 511,429 |
| 2011-08-19 | 2011-08-17 | 1.927 | 190,085 | -14,556 | 0.02% | 366,300 |
| 2011-06-27 | 2011-06-23 | 2.336 | 204,641 | -14,556 | 0.02% | 478,000 |
| 2011-05-23 | 2011-05-19 | 2.581 | 219,197 | -11,131 | 0.03% | 565,760 |
| 2011-04-29 | 2011-04-27 | 2.958 | 230,328 | +4,775 | 0.03% | 681,243 |
| 2011-01-14 | 2011-01-12 | 2.707 | 225,553 | +9,223 | 0.03% | 610,630 |
| 2010-12-14 | 2010-12-10 | 2.600 | 216,330 | -14,254 | 0.03% | 562,441 |
| 2010-11-30 | 2010-11-26 | 2.874 | 230,584 | -7,546 | 0.03% | 662,750 |
| 2010-10-14 | 2010-10-12 | 1.956 | 238,130 | -5,870 | 0.03% | 465,759 |
| 2010-07-16 | 2010-07-14 | 1.920 | 244,000 | -4,192 | 0.03% | 468,511 |
| 2010-05-10 | 2010-05-06 | 2.104 | 248,192 | +3,394 | 0.03% | 522,180 |
| 2010-04-08 | 2010-04-01 | 2.551 | 244,798 | -19,022 | 0.03% | 624,560 |
| 2010-01-22 | 2010-01-20 | 2.092 | 263,820 | -82,702 | 0.03% | 551,871 |
| 2010-01-20 | 2010-01-18 | 2.164 | 346,522 | -44,659 | 0.04% | 750,011 |
| 2010-01-15 | 2010-01-13 | 2.128 | 391,181 | -44,659 | 0.05% | 832,480 |
| 2009-10-09 | 2009-10-07 | 1.076 | 435,840 | -1,654 | 0.05% | 469,030 |
| 2009-06-26 | 2009-06-24 | 1.125 | 437,494 | -14,059 | 0.05% | 491,970 |
| 2009-06-19 | 2009-06-17 | 1.149 | 451,553 | -19,022 | 0.05% | 518,700 |
| 2009-05-08 | 2009-05-06 | 0.995 | 470,575 | +13,105 | 0.06% | 468,240 |
| 2008-09-19 | 2008-09-17 | 1.007 | 457,470 | -3,216 | 0.06% | 460,890 |
| 2008-05-15 | 2008-05-13 | 2.266 | 460,686 | +5,538 | 0.06% | 1,043,950 |
| 2008-02-29 | 2008-02-27 | 3.147 | 455,148 | -39,716 | 0.06% | 1,432,500 |
| 2008-02-27 | 2008-02-25 | 2.996 | 494,864 | -39,716 | 0.06% | 1,482,740 |
| 2007-12-13 | 2007-12-11 | 3.663 | 534,580 | -50,043 | 0.07% | 1,958,429 |
| 2007-10-12 | 2007-10-10 | 4.331 | 584,623 | -36,539 | 0.07% | 2,531,841 |
| 2007-09-27 | 2007-09-24 | 3.978 | 621,162 | -36,539 | 0.08% | 2,471,121 |
| 2007-09-25 | 2007-09-21 | 4.029 | 657,701 | -36,539 | 0.08% | 2,649,602 |
| 2007-09-06 | 2007-09-04 | 4.469 | 694,240 | -9,531 | 0.09% | 3,102,702 |
| 2007-08-27 | 2007-08-23 | 4.180 | 703,771 | -90,553 | 0.09% | 2,941,518 |
| 2007-08-16 | 2007-08-14 | 4.230 | 794,324 | -13,504 | 0.10% | 3,359,998 |
| 2007-08-10 | 2007-08-08 | 4.406 | 807,828 | -75,461 | 0.10% | 3,559,500 |
| 2007-08-06 | 2007-08-02 | 4.721 | 883,289 | -65,134 | 0.11% | 4,170,001 |
| 2007-08-03 | 2007-08-01 | 4.784 | 948,423 | -36,539 | 0.12% | 4,537,198 |
| 2007-07-20 | 2007-07-18 | 4.872 | 984,962 | -3,972 | 0.12% | 4,798,799 |
| 2007-07-18 | 2007-07-16 | 4.973 | 988,934 | -158,865 | 0.12% | 4,917,751 |
| 2007-07-17 | 2007-07-13 | 4.948 | 1,147,799 | -7,943 | 0.14% | 5,678,851 |
| 2007-07-16 | 2007-07-12 | 5.011 | 1,155,742 | -62,752 | 0.15% | 5,790,900 |
| 2007-07-13 | 2007-07-11 | 5.073 | 1,218,494 | -42,099 | 0.15% | 6,182,022 |
| 2007-07-06 | 2007-07-04 | 4.834 | 1,260,593 | -45,276 | 0.16% | 6,094,081 |
| 2007-06-28 | 2007-06-26 | 4.998 | 1,305,869 | +39,716 | 0.16% | 6,526,678 |
| 2007-06-26 | 2007-06-22 | 4.822 | 1,266,153 | 0.16% | 6,105,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy