History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 5,300 | +0 | 0.00% | 448,380 |
| 2025-10-13 | 2025-10-09 | 87.900 | 5,300 | +0 | 0.00% | 465,870 |
| 2025-10-10 | 2025-10-08 | 89.100 | 5,300 | +800 | 0.00% | 472,230 |
| 2025-10-03 | 2025-09-30 | 90.450 | 4,500 | -500 | 0.00% | 407,025 |
| 2025-09-29 | 2025-09-25 | 86.800 | 5,000 | -1,700 | 0.00% | 434,000 |
| 2025-09-24 | 2025-09-22 | 87.050 | 6,700 | -200 | 0.00% | 583,235 |
| 2025-09-22 | 2025-09-18 | 81.900 | 6,900 | +500 | 0.00% | 565,110 |
| 2025-09-19 | 2025-09-17 | 83.150 | 6,400 | -1,900 | 0.00% | 532,160 |
| 2025-09-04 | 2025-09-02 | 79.550 | 8,300 | +1,200 | 0.00% | 660,265 |
| 2025-09-03 | 2025-09-01 | 82.700 | 7,100 | +1,000 | 0.00% | 587,170 |
| 2025-08-26 | 2025-08-22 | 81.150 | 6,100 | -500 | 0.00% | 495,015 |
| 2025-08-22 | 2025-08-20 | 82.250 | 6,600 | -2,200 | 0.00% | 542,850 |
| 2025-08-20 | 2025-08-18 | 75.400 | 8,800 | +1,000 | 0.00% | 663,520 |
| 2025-08-19 | 2025-08-15 | 77.300 | 7,800 | +200 | 0.00% | 602,940 |
| 2025-08-18 | 2025-08-14 | 79.550 | 7,600 | +400 | 0.00% | 604,580 |
| 2025-08-15 | 2025-08-13 | 81.600 | 7,200 | -2,600 | 0.00% | 587,520 |
| 2025-08-04 | 2025-07-31 | 73.150 | 9,800 | +700 | 0.00% | 716,870 |
| 2025-07-30 | 2025-07-28 | 76.750 | 9,100 | +1,000 | 0.00% | 698,425 |
| 2025-07-29 | 2025-07-25 | 76.650 | 8,100 | -200 | 0.00% | 620,865 |
| 2025-07-28 | 2025-07-24 | 76.900 | 8,300 | -1,000 | 0.00% | 638,270 |
| 2025-07-24 | 2025-07-22 | 74.500 | 9,300 | +400 | 0.00% | 692,850 |
| 2025-07-23 | 2025-07-21 | 75.650 | 8,900 | +1,000 | 0.00% | 673,285 |
| 2025-07-22 | 2025-07-18 | 76.250 | 7,900 | -200 | 0.00% | 602,375 |
| 2025-07-17 | 2025-07-15 | 75.900 | 8,100 | +200 | 0.00% | 614,790 |
| 2025-07-11 | 2025-07-09 | 71.100 | 7,900 | -400 | 0.00% | 561,690 |
| 2025-07-10 | 2025-07-08 | 71.200 | 8,300 | -1,000 | 0.00% | 590,960 |
| 2025-07-09 | 2025-07-07 | 68.500 | 9,300 | +1,000 | 0.00% | 637,050 |
| 2025-07-08 | 2025-07-04 | 68.900 | 8,300 | -200 | 0.00% | 571,870 |
| 2025-07-07 | 2025-07-03 | 70.700 | 8,500 | -1,000 | 0.00% | 600,950 |
| 2025-07-04 | 2025-07-02 | 67.550 | 9,500 | +1,000 | 0.00% | 641,725 |
| 2025-07-03 | 2025-06-30 | 69.350 | 8,500 | -400 | 0.00% | 589,475 |
| 2025-06-27 | 2025-06-25 | 68.400 | 8,900 | -1,000 | 0.00% | 608,760 |
| 2025-06-24 | 2025-06-20 | 65.150 | 9,900 | -10,000 | 0.00% | 644,985 |
| 2025-06-16 | 2025-06-12 | 66.800 | 19,900 | -1,300 | 0.00% | 1,329,320 |
| 2025-06-11 | 2025-06-09 | 65.200 | 21,200 | -500 | 0.00% | 1,382,240 |
| 2025-06-05 | 2025-06-03 | 60.785 | 21,700 | +686 | 0.00% | 1,319,024 |
| 2025-06-02 | 2025-05-29 | 63.912 | 21,014 | +9,912 | 0.00% | 1,343,047 |
| 2025-05-27 | 2025-05-23 | 62.752 | 11,102 | +992 | 0.00% | 696,670 |
| 2025-05-22 | 2025-05-20 | 63.862 | 10,110 | +297 | 0.00% | 645,640 |
| 2025-05-21 | 2025-05-19 | 64.215 | 9,813 | +991 | 0.00% | 630,139 |
| 2025-05-15 | 2025-05-13 | 68.906 | 8,822 | +397 | 0.00% | 607,888 |
| 2025-05-14 | 2025-05-12 | 74.606 | 8,425 | -1,289 | 0.00% | 628,556 |
| 2025-05-13 | 2025-05-09 | 64.971 | 9,714 | +991 | 0.00% | 631,131 |
| 2025-05-08 | 2025-05-06 | 66.434 | 8,723 | +199 | 0.00% | 579,505 |
| 2025-04-02 | 2025-03-31 | 71.983 | 8,524 | +297 | 0.00% | 613,583 |
| 2025-03-27 | 2025-03-25 | 77.633 | 8,227 | +1,982 | 0.00% | 638,684 |
| 2025-03-20 | 2025-03-18 | 89.235 | 6,245 | +397 | 0.00% | 557,271 |
| 2025-03-11 | 2025-03-07 | 90.798 | 5,848 | +991 | 0.00% | 530,989 |
| 2025-03-07 | 2025-03-05 | 89.941 | 4,857 | -1,090 | 0.00% | 436,843 |
| 2025-03-04 | 2025-02-28 | 87.419 | 5,947 | +1,090 | 0.00% | 519,879 |
| 2025-02-28 | 2025-02-26 | 92.009 | 4,857 | -2,478 | 0.00% | 446,888 |
| 2025-02-25 | 2025-02-21 | 92.362 | 7,335 | -991 | 0.00% | 677,477 |
| 2025-02-21 | 2025-02-19 | 91.555 | 8,326 | +2,478 | 0.00% | 762,288 |
| 2025-02-20 | 2025-02-18 | 86.864 | 5,848 | +495 | 0.00% | 507,980 |
| 2025-02-18 | 2025-02-14 | 88.327 | 5,353 | +496 | 0.00% | 472,813 |
| 2025-02-17 | 2025-02-13 | 88.125 | 4,857 | +99 | 0.00% | 428,023 |
| 2025-02-06 | 2025-02-04 | 72.891 | 4,758 | -1,982 | 0.00% | 346,815 |
| 2025-02-04 | 2025-01-28 | 69.965 | 6,740 | +1,982 | 0.00% | 471,566 |
| 2025-02-03 | 2025-01-24 | 73.648 | 4,758 | -991 | 0.00% | 350,415 |
| 2025-01-23 | 2025-01-21 | 70.823 | 5,749 | -2,478 | 0.00% | 407,160 |
| 2025-01-13 | 2025-01-09 | 62.298 | 8,227 | +496 | 0.00% | 512,524 |
| 2025-01-06 | 2025-01-02 | 66.434 | 7,731 | +1,982 | 0.00% | 513,603 |
| 2024-12-27 | 2024-12-20 | 72.286 | 5,749 | -1,982 | 0.00% | 415,570 |
| 2024-12-04 | 2024-12-02 | 65.728 | 7,731 | -1,983 | 0.00% | 508,143 |
| 2024-11-29 | 2024-11-27 | 61.037 | 9,714 | -991 | 0.00% | 592,911 |
| 2024-11-27 | 2024-11-25 | 59.423 | 10,705 | +991 | 0.00% | 636,118 |
| 2024-11-26 | 2024-11-22 | 58.666 | 9,714 | -82,567 | 0.00% | 569,880 |
| 2024-11-22 | 2024-11-20 | 57.808 | 92,281 | -9,912 | 0.01% | 5,334,611 |
| 2024-11-07 | 2024-11-05 | 56.749 | 102,193 | -4,461 | 0.01% | 5,799,352 |
| 2024-10-31 | 2024-10-29 | 51.352 | 106,654 | -595 | 0.01% | 5,476,849 |
| 2024-10-28 | 2024-10-24 | 47.316 | 107,249 | +595 | 0.01% | 5,074,601 |
| 2024-10-10 | 2024-10-08 | 54.933 | 106,654 | +1,983 | 0.01% | 5,858,829 |
| 2024-10-09 | 2024-10-07 | 62.853 | 104,671 | +11,993 | 0.01% | 6,578,854 |
| 2024-10-02 | 2024-09-27 | 55.488 | 92,678 | -4,163 | 0.01% | 5,142,510 |
| 2024-09-26 | 2024-09-24 | 49.435 | 96,841 | -595 | 0.01% | 4,787,306 |
| 2024-09-20 | 2024-09-17 | 44.340 | 97,436 | -594 | 0.01% | 4,320,302 |
| 2024-09-17 | 2024-09-13 | 43.886 | 98,030 | +594 | 0.01% | 4,302,135 |
| 2024-09-13 | 2024-09-11 | 44.996 | 97,436 | +595 | 0.01% | 4,384,198 |
| 2024-09-03 | 2024-08-30 | 48.728 | 96,841 | -495 | 0.01% | 4,718,916 |
| 2024-08-27 | 2024-08-23 | 48.073 | 97,336 | +495 | 0.01% | 4,679,206 |
| 2024-08-20 | 2024-08-16 | 45.601 | 96,841 | -495 | 0.01% | 4,416,045 |
| 2024-08-15 | 2024-08-13 | 44.743 | 97,336 | -14,670 | 0.01% | 4,355,148 |
| 2024-08-13 | 2024-08-09 | 43.079 | 112,006 | +14,670 | 0.01% | 4,825,085 |
| 2024-07-31 | 2024-07-29 | 44.693 | 97,336 | +3,568 | 0.01% | 4,350,238 |
| 2024-07-30 | 2024-07-26 | 46.307 | 93,768 | +7,533 | 0.01% | 4,342,133 |
| 2024-07-29 | 2024-07-25 | 46.761 | 86,235 | +19,824 | 0.01% | 4,032,451 |
| 2024-07-26 | 2024-07-24 | 47.165 | 66,411 | +49,560 | 0.01% | 3,132,257 |
| 2024-07-24 | 2024-07-22 | 49.182 | 16,851 | +496 | 0.00% | 828,774 |
| 2024-07-22 | 2024-07-18 | 50.090 | 16,355 | +496 | 0.00% | 819,230 |
| 2024-07-19 | 2024-07-17 | 50.998 | 15,859 | -496 | 0.00% | 808,784 |
| 2024-07-16 | 2024-07-12 | 50.494 | 16,355 | -496 | 0.00% | 825,830 |
| 2024-07-10 | 2024-07-08 | 43.533 | 16,851 | +496 | 0.00% | 733,571 |
| 2024-07-09 | 2024-07-05 | 44.794 | 16,355 | +198 | 0.00% | 732,604 |
| 2024-07-08 | 2024-07-04 | 46.206 | 16,157 | +298 | 0.00% | 746,555 |
| 2024-06-27 | 2024-06-25 | 47.972 | 15,859 | +1,685 | 0.00% | 760,785 |
| 2024-06-19 | 2024-06-17 | 50.191 | 14,174 | -496 | 0.00% | 711,412 |
| 2024-05-30 | 2024-05-28 | 42.489 | 14,670 | +75 | 0.00% | 623,312 |
| 2024-05-23 | 2024-05-21 | 44.314 | 14,595 | +493 | 0.00% | 646,765 |
| 2024-05-17 | 2024-05-14 | 43.402 | 14,102 | -1,972 | 0.00% | 612,048 |
| 2024-05-16 | 2024-05-13 | 42.540 | 16,074 | +1,972 | 0.00% | 683,781 |
| 2024-05-13 | 2024-05-09 | 43.503 | 14,102 | -1,972 | 0.00% | 613,478 |
| 2024-05-09 | 2024-05-07 | 42.185 | 16,074 | +1,972 | 0.00% | 678,076 |
| 2024-05-06 | 2024-05-02 | 40.511 | 14,102 | -1,972 | 0.00% | 571,293 |
| 2024-04-18 | 2024-04-16 | 37.621 | 16,074 | +1,972 | 0.00% | 604,726 |
| 2024-04-16 | 2024-04-12 | 41.678 | 14,102 | -3,649 | 0.00% | 587,738 |
| 2024-04-15 | 2024-04-11 | 42.033 | 17,751 | +1,677 | 0.00% | 746,120 |
| 2024-04-12 | 2024-04-10 | 41.171 | 16,074 | +1,972 | 0.00% | 661,776 |
| 2024-03-28 | 2024-03-26 | 42.134 | 14,102 | +2,959 | 0.00% | 594,173 |
| 2024-02-01 | 2024-01-30 | 54.810 | 11,143 | +1,479 | 0.00% | 610,744 |
| 2024-01-19 | 2024-01-17 | 56.381 | 9,664 | +1,972 | 0.00% | 544,870 |
| 2024-01-04 | 2024-01-02 | 68.601 | 7,692 | +1,282 | 0.00% | 527,677 |
| 2023-12-20 | 2023-12-18 | 72.708 | 6,410 | +1,972 | 0.00% | 466,056 |
| 2023-12-19 | 2023-12-15 | 73.113 | 4,438 | -2,958 | 0.00% | 324,477 |
| 2023-12-15 | 2023-12-13 | 71.542 | 7,396 | +1,972 | 0.00% | 529,121 |
| 2023-12-14 | 2023-12-12 | 70.781 | 5,424 | -2,860 | 0.00% | 383,916 |
| 2023-12-07 | 2023-12-05 | 66.116 | 8,284 | +987 | 0.00% | 547,708 |
| 2023-12-06 | 2023-12-04 | 69.716 | 7,297 | +1,873 | 0.00% | 508,719 |
| 2023-11-22 | 2023-11-20 | 74.229 | 5,424 | -96,642 | 0.00% | 402,617 |
| 2023-11-21 | 2023-11-17 | 74.279 | 102,066 | -1,972 | 0.01% | 7,581,407 |
| 2023-11-20 | 2023-11-16 | 73.772 | 104,038 | -19,723 | 0.01% | 7,675,137 |
| 2023-11-17 | 2023-11-15 | 76.967 | 123,761 | +69,030 | 0.01% | 9,525,476 |
| 2023-11-16 | 2023-11-14 | 72.201 | 54,731 | -29,584 | 0.01% | 3,951,614 |
| 2023-11-10 | 2023-11-08 | 71.694 | 84,315 | -19,723 | 0.01% | 6,044,848 |
| 2023-11-07 | 2023-11-03 | 69.767 | 104,038 | +98,614 | 0.01% | 7,258,411 |
| 2023-11-03 | 2023-11-01 | 65.204 | 5,424 | -147,921 | 0.00% | 353,665 |
| 2023-11-01 | 2023-10-30 | 70.274 | 153,345 | +19,723 | 0.01% | 10,776,158 |
| 2023-10-31 | 2023-10-27 | 66.015 | 133,622 | +128,198 | 0.01% | 8,821,046 |
| 2023-10-24 | 2023-10-19 | 66.218 | 5,424 | -127,409 | 0.00% | 359,165 |
| 2023-10-18 | 2023-10-16 | 62.212 | 132,833 | +21,695 | 0.01% | 8,263,836 |
| 2023-10-16 | 2023-10-12 | 61.857 | 111,138 | -49,307 | 0.01% | 6,874,696 |
| 2023-10-13 | 2023-10-11 | 60.032 | 160,445 | +69,030 | 0.01% | 9,631,834 |
| 2023-10-12 | 2023-10-10 | 53.491 | 91,415 | +78,891 | 0.01% | 4,889,912 |
| 2023-10-06 | 2023-10-04 | 52.376 | 12,524 | +4,931 | 0.00% | 655,956 |
| 2023-08-23 | 2023-08-21 | 64.342 | 7,593 | +986 | 0.00% | 488,547 |
| 2023-08-02 | 2023-07-31 | 76.612 | 6,607 | +98 | 0.00% | 506,174 |
| 2023-08-01 | 2023-07-28 | 76.308 | 6,509 | -1,183 | 0.00% | 496,686 |
| 2023-07-25 | 2023-07-21 | 68.854 | 7,692 | +986 | 0.00% | 529,627 |
| 2023-07-24 | 2023-07-20 | 68.297 | 6,706 | +197 | 0.00% | 457,997 |
| 2023-06-27 | 2023-06-23 | 74.127 | 6,509 | +1,973 | 0.00% | 482,495 |
| 2023-05-30 | 2023-05-25 | 79.483 | 4,536 | +30 | 0.00% | 360,533 |
| 2023-01-30 | 2023-01-26 | 118.433 | 4,506 | -195 | 0.00% | 533,658 |
| 2023-01-18 | 2023-01-16 | 101.536 | 4,701 | -98 | 0.00% | 477,319 |
| 2023-01-09 | 2023-01-05 | 94.797 | 4,799 | -784 | 0.00% | 454,932 |
| 2023-01-06 | 2023-01-04 | 88.008 | 5,583 | +784 | 0.00% | 491,347 |
| 2022-12-14 | 2022-12-12 | 95.614 | 4,799 | +196 | 0.00% | 458,851 |
| 2022-11-18 | 2022-11-16 | 97.503 | 4,603 | -196 | 0.00% | 448,805 |
| 2022-11-11 | 2022-11-09 | 87.497 | 4,799 | +196 | 0.00% | 419,899 |
| 2022-11-08 | 2022-11-04 | 80.606 | 4,603 | -98 | 0.00% | 371,028 |
| 2022-11-04 | 2022-11-02 | 80.299 | 4,701 | -490 | 0.00% | 377,487 |
| 2022-10-27 | 2022-10-25 | 71.570 | 5,191 | +98 | 0.00% | 371,520 |
| 2022-10-12 | 2022-10-10 | 75.552 | 5,093 | +685 | 0.00% | 384,786 |
| 2022-10-07 | 2022-10-05 | 82.086 | 4,408 | -489 | 0.00% | 361,835 |
| 2022-09-26 | 2022-09-22 | 86.272 | 4,897 | +98 | 0.00% | 422,474 |
| 2022-09-16 | 2022-09-14 | 101.791 | 4,799 | +489 | 0.00% | 488,494 |
| 2022-09-15 | 2022-09-13 | 106.283 | 4,310 | -489 | 0.00% | 458,080 |
| 2022-09-13 | 2022-09-08 | 101.587 | 4,799 | +489 | 0.00% | 487,514 |
| 2022-08-19 | 2022-08-17 | 122.517 | 4,310 | -196 | 0.00% | 528,046 |
| 2022-08-02 | 2022-07-29 | 108.325 | 4,506 | -97 | 0.00% | 488,113 |
| 2022-07-25 | 2022-07-21 | 113.736 | 4,603 | -196 | 0.00% | 523,528 |
| 2022-07-21 | 2022-07-19 | 109.244 | 4,799 | -4,310 | 0.00% | 524,262 |
| 2022-07-18 | 2022-07-14 | 113.736 | 9,109 | +196 | 0.00% | 1,036,023 |
| 2022-07-15 | 2022-07-13 | 110.775 | 8,913 | +98 | 0.00% | 987,341 |
| 2022-07-13 | 2022-07-11 | 113.328 | 8,815 | -392 | 0.00% | 998,985 |
| 2022-07-08 | 2022-07-06 | 113.736 | 9,207 | +196 | 0.00% | 1,047,169 |
| 2022-07-07 | 2022-07-05 | 116.187 | 9,011 | +196 | 0.00% | 1,046,957 |
| 2022-07-05 | 2022-06-30 | 130.582 | 8,815 | +4,505 | 0.00% | 1,151,082 |
| 2022-07-04 | 2022-06-29 | 131.705 | 4,310 | -98 | 0.00% | 567,650 |
| 2022-06-30 | 2022-06-28 | 139.873 | 4,408 | +98 | 0.00% | 616,560 |
| 2022-06-29 | 2022-06-27 | 132.420 | 4,310 | -2,252 | 0.00% | 570,730 |
| 2022-06-28 | 2022-06-24 | 120.781 | 6,562 | -5,485 | 0.00% | 792,564 |
| 2022-06-27 | 2022-06-23 | 111.184 | 12,047 | +98 | 0.00% | 1,339,431 |
| 2022-06-24 | 2022-06-22 | 109.754 | 11,949 | +5,485 | 0.00% | 1,311,455 |
| 2022-06-23 | 2022-06-21 | 118.535 | 6,464 | -4,898 | 0.00% | 766,209 |
| 2022-06-21 | 2022-06-17 | 116.289 | 11,362 | +5,093 | 0.00% | 1,321,271 |
| 2022-06-17 | 2022-06-15 | 119.352 | 6,269 | -195 | 0.00% | 748,215 |
| 2022-06-14 | 2022-06-10 | 120.781 | 6,464 | +98 | 0.00% | 780,728 |
| 2022-06-13 | 2022-06-09 | 119.249 | 6,366 | +489 | 0.00% | 759,142 |
| 2022-06-09 | 2022-06-07 | 122.619 | 5,877 | +196 | 0.00% | 720,630 |
| 2022-05-30 | 2022-05-26 | 115.502 | 5,681 | -196 | 0.00% | 656,165 |
| 2022-05-27 | 2022-05-25 | 115.089 | 5,877 | +59 | 0.00% | 676,379 |
| 2022-05-25 | 2022-05-23 | 117.049 | 5,818 | +97 | 0.00% | 680,989 |
| 2022-05-04 | 2022-04-29 | 120.142 | 5,721 | -13,382 | 0.00% | 687,335 |
| 2022-04-22 | 2022-04-20 | 108.386 | 19,103 | -388 | 0.00% | 2,070,498 |
| 2022-04-21 | 2022-04-19 | 108.489 | 19,491 | +1,455 | 0.00% | 2,114,562 |
| 2022-04-11 | 2022-04-07 | 119.111 | 18,036 | +194 | 0.00% | 2,148,289 |
| 2022-04-08 | 2022-04-06 | 122.514 | 17,842 | +679 | 0.00% | 2,185,901 |
| 2022-04-06 | 2022-04-01 | 128.393 | 17,163 | -291 | 0.00% | 2,203,601 |
| 2022-04-01 | 2022-03-30 | 131.796 | 17,454 | +194 | 0.00% | 2,300,363 |
| 2022-03-30 | 2022-03-28 | 128.805 | 17,260 | +97 | 0.00% | 2,223,175 |
| 2022-03-29 | 2022-03-25 | 126.743 | 17,163 | -97 | 0.00% | 2,175,282 |
| 2022-03-28 | 2022-03-24 | 133.446 | 17,260 | -97 | 0.00% | 2,303,274 |
| 2022-03-24 | 2022-03-22 | 149.121 | 17,357 | -97 | 0.00% | 2,588,293 |
| 2022-03-17 | 2022-03-15 | 123.546 | 17,454 | +97 | 0.00% | 2,156,365 |
| 2022-03-10 | 2022-03-08 | 152.524 | 17,357 | +194 | 0.00% | 2,647,362 |
| 2022-03-08 | 2022-03-04 | 162.321 | 17,163 | +194 | 0.00% | 2,785,918 |
| 2022-02-25 | 2022-02-23 | 197.900 | 16,969 | +193 | 0.00% | 3,358,162 |
| 2022-01-24 | 2022-01-20 | 222.960 | 16,776 | -193 | 0.00% | 3,740,370 |
| 2022-01-21 | 2022-01-19 | 219.453 | 16,969 | +193 | 0.00% | 3,723,903 |
| 2022-01-20 | 2022-01-18 | 226.260 | 16,776 | +194 | 0.00% | 3,795,732 |
| 2021-12-01 | 2021-11-29 | 245.029 | 16,582 | -194 | 0.00% | 4,063,065 |
| 2021-11-10 | 2021-11-08 | 212.441 | 16,776 | -24,242 | 0.00% | 3,563,905 |
| 2021-11-09 | 2021-11-05 | 228.116 | 41,018 | +24,242 | 0.00% | 9,356,859 |
| 2021-09-29 | 2021-09-27 | 211.409 | 16,776 | -193 | 0.00% | 3,546,604 |
| 2021-09-24 | 2021-09-21 | 222.960 | 16,969 | +193 | 0.00% | 3,783,401 |
| 2021-09-23 | 2021-09-20 | 221.722 | 16,776 | -387 | 0.00% | 3,719,610 |
| 2021-08-19 | 2021-08-17 | 224.610 | 17,163 | -2,328 | 0.00% | 3,854,975 |
| 2021-08-10 | 2021-08-06 | 245.029 | 19,491 | +2,328 | 0.00% | 4,775,854 |
| 2021-07-30 | 2021-07-28 | 223.785 | 17,163 | +97 | 0.00% | 3,840,815 |
| 2021-07-09 | 2021-07-07 | 247.916 | 17,066 | -97 | 0.00% | 4,230,938 |
| 2021-06-25 | 2021-06-23 | 246.266 | 17,163 | -194 | 0.00% | 4,226,667 |
| 2021-06-22 | 2021-06-18 | 235.747 | 17,357 | -194 | 0.00% | 4,091,866 |
| 2021-06-02 | 2021-05-31 | 203.572 | 17,551 | +97 | 0.00% | 3,572,889 |
| 2021-05-31 | 2021-05-27 | 202.915 | 17,454 | -194 | 0.00% | 3,541,672 |
| 2021-05-28 | 2021-05-26 | 198.041 | 17,648 | +95 | 0.00% | 3,495,034 |
| 2021-05-25 | 2021-05-21 | 188.606 | 17,553 | -3,665 | 0.00% | 3,310,599 |
| 2021-05-18 | 2021-05-14 | 174.712 | 21,218 | +386 | 0.00% | 3,707,036 |
| 2021-05-13 | 2021-05-11 | 175.230 | 20,832 | +96 | 0.00% | 3,650,398 |
| 2021-05-11 | 2021-05-07 | 176.475 | 20,736 | +3,376 | 0.00% | 3,659,376 |
| 2021-03-30 | 2021-03-26 | 183.110 | 17,360 | -96 | 0.00% | 3,178,798 |
| 2021-03-26 | 2021-03-24 | 174.401 | 17,456 | +96 | 0.00% | 3,044,341 |
| 2021-02-17 | 2021-02-11 | 230.184 | 17,360 | +96 | 0.00% | 3,995,997 |
| 2021-02-16 | 2021-02-09 | 225.829 | 17,264 | +97 | 0.00% | 3,898,718 |
| 2021-02-05 | 2021-02-03 | 234.332 | 17,167 | -97 | 0.00% | 4,022,771 |
| 2021-02-04 | 2021-02-02 | 223.134 | 17,264 | +193 | 0.00% | 3,852,177 |
| 2021-02-01 | 2021-01-28 | 208.410 | 17,071 | +193 | 0.00% | 3,557,767 |
| 2021-01-29 | 2021-01-27 | 223.548 | 16,878 | -96 | 0.00% | 3,773,047 |
| 2021-01-28 | 2021-01-26 | 221.889 | 16,974 | +193 | 0.00% | 3,766,348 |
| 2021-01-22 | 2021-01-20 | 227.074 | 16,781 | -1,929 | 0.00% | 3,810,522 |
| 2021-01-21 | 2021-01-19 | 229.147 | 18,710 | -482 | 0.00% | 4,287,346 |
| 2021-01-18 | 2021-01-14 | 199.286 | 19,192 | -2,894 | 0.00% | 3,824,689 |
| 2021-01-15 | 2021-01-13 | 197.316 | 22,086 | -2,893 | 0.00% | 4,357,911 |
| 2021-01-14 | 2021-01-12 | 202.189 | 24,979 | +4,822 | 0.00% | 5,050,474 |
| 2021-01-13 | 2021-01-11 | 206.336 | 20,157 | -5,787 | 0.00% | 4,159,120 |
| 2021-01-12 | 2021-01-08 | 196.071 | 25,944 | -192 | 0.00% | 5,086,874 |
| 2021-01-11 | 2021-01-07 | 188.398 | 26,136 | -2,894 | 0.00% | 4,923,983 |
| 2021-01-08 | 2021-01-06 | 188.191 | 29,030 | +3,376 | 0.00% | 5,463,188 |
| 2021-01-07 | 2021-01-05 | 187.776 | 25,654 | +6,269 | 0.00% | 4,817,215 |
| 2021-01-05 | 2020-12-31 | 175.956 | 19,385 | +1,929 | 0.00% | 3,410,909 |
| 2020-12-30 | 2020-12-28 | 163.306 | 17,456 | -965 | 0.00% | 2,850,676 |
| 2020-12-29 | 2020-12-24 | 168.387 | 18,421 | -1,061 | 0.00% | 3,101,857 |
| 2020-12-10 | 2020-12-08 | 160.507 | 19,482 | -96 | 0.00% | 3,126,994 |
| 2020-12-07 | 2020-12-03 | 153.041 | 19,578 | +289 | 0.00% | 2,996,244 |
| 2020-11-23 | 2020-11-19 | 163.617 | 19,289 | -96 | 0.00% | 3,156,016 |
| 2020-11-20 | 2020-11-18 | 167.972 | 19,385 | -483 | 0.00% | 3,256,142 |
| 2020-11-12 | 2020-11-10 | 152.316 | 19,868 | +97 | 0.00% | 3,026,206 |
| 2020-11-11 | 2020-11-09 | 164.758 | 19,771 | -5,305 | 0.00% | 3,257,430 |
| 2020-11-10 | 2020-11-06 | 152.419 | 25,076 | -4,822 | 0.00% | 3,822,065 |
| 2020-11-09 | 2020-11-05 | 149.620 | 29,898 | -868 | 0.00% | 4,473,330 |
| 2020-11-06 | 2020-11-04 | 142.154 | 30,766 | -289 | 0.00% | 4,373,519 |
| 2020-11-05 | 2020-11-03 | 146.198 | 31,055 | -1,543 | 0.00% | 4,540,181 |
| 2020-10-29 | 2020-10-27 | 136.452 | 32,598 | -386 | 0.00% | 4,448,047 |
| 2020-10-22 | 2020-10-20 | 135.933 | 32,984 | -386 | 0.00% | 4,483,617 |
| 2020-10-21 | 2020-10-19 | 133.030 | 33,370 | -386 | 0.00% | 4,439,207 |
| 2020-10-16 | 2020-10-14 | 133.652 | 33,756 | +483 | 0.00% | 4,511,557 |
| 2020-10-14 | 2020-10-09 | 130.438 | 33,273 | -193 | 0.00% | 4,340,054 |
| 2020-10-12 | 2020-10-08 | 133.963 | 33,466 | -1,350 | 0.00% | 4,483,207 |
| 2020-10-09 | 2020-10-07 | 130.230 | 34,816 | -97 | 0.00% | 4,534,099 |
| 2020-10-07 | 2020-10-05 | 119.758 | 34,913 | +386 | 0.00% | 4,181,111 |
| 2020-10-05 | 2020-09-29 | 121.002 | 34,527 | +482 | 0.00% | 4,177,844 |
| 2020-09-15 | 2020-09-11 | 122.661 | 34,045 | -96 | 0.00% | 4,176,001 |
| 2020-09-04 | 2020-09-02 | 124.735 | 34,141 | +13,309 | 0.00% | 4,258,576 |
| 2020-09-02 | 2020-08-31 | 119.136 | 20,832 | -96 | 0.00% | 2,481,838 |
| 2020-08-31 | 2020-08-27 | 123.387 | 20,928 | +385 | 0.00% | 2,582,244 |
| 2020-08-27 | 2020-08-25 | 123.387 | 20,543 | +386 | 0.00% | 2,534,740 |
| 2020-08-26 | 2020-08-24 | 129.608 | 20,157 | -1,061 | 0.00% | 2,612,513 |
| 2020-08-25 | 2020-08-21 | 128.675 | 21,218 | -771 | 0.00% | 2,730,227 |
| 2020-08-24 | 2020-08-20 | 130.749 | 21,989 | +964 | 0.00% | 2,875,035 |
| 2020-08-21 | 2020-08-19 | 129.608 | 21,025 | +8,005 | 0.00% | 2,725,013 |
| 2020-08-20 | 2020-08-18 | 139.147 | 13,020 | +5,883 | 0.00% | 1,811,699 |
| 2020-08-19 | 2020-08-17 | 153.663 | 7,137 | -96 | 0.00% | 1,096,696 |
| 2020-08-14 | 2020-08-12 | 148.479 | 7,233 | -97 | 0.00% | 1,073,950 |
| 2020-08-12 | 2020-08-10 | 145.887 | 7,330 | -193 | 0.00% | 1,069,352 |
| 2020-08-10 | 2020-08-06 | 152.938 | 7,523 | -4,436 | 0.00% | 1,150,550 |
| 2020-08-07 | 2020-08-05 | 155.011 | 11,959 | +193 | 0.00% | 1,853,782 |
| 2020-07-29 | 2020-07-27 | 146.924 | 11,766 | +96 | 0.00% | 1,728,706 |
| 2020-07-24 | 2020-07-22 | 140.081 | 11,670 | -96 | 0.00% | 1,634,740 |
| 2020-07-21 | 2020-07-17 | 134.689 | 11,766 | +96 | 0.00% | 1,584,749 |
| 2020-07-20 | 2020-07-16 | 133.652 | 11,670 | -96 | 0.00% | 1,559,719 |
| 2020-07-16 | 2020-07-14 | 144.228 | 11,766 | -4,726 | 0.00% | 1,696,987 |
| 2020-07-13 | 2020-07-09 | 152.834 | 16,492 | -964 | 0.00% | 2,520,538 |
| 2020-07-09 | 2020-07-07 | 144.954 | 17,456 | +964 | 0.00% | 2,530,314 |
| 2020-07-07 | 2020-07-03 | 139.666 | 16,492 | -193 | 0.00% | 2,303,369 |
| 2020-07-03 | 2020-06-30 | 128.571 | 16,685 | +193 | 0.00% | 2,145,213 |
| 2020-06-30 | 2020-06-26 | 130.956 | 16,492 | -193 | 0.00% | 2,159,729 |
| 2020-06-29 | 2020-06-24 | 124.217 | 16,685 | -1,157 | 0.00% | 2,072,552 |
| 2020-06-23 | 2020-06-19 | 118.306 | 17,842 | +96 | 0.00% | 2,110,822 |
| 2020-06-19 | 2020-06-17 | 119.654 | 17,746 | +965 | 0.00% | 2,123,385 |
| 2020-06-18 | 2020-06-16 | 119.965 | 16,781 | -868 | 0.00% | 2,013,139 |
| 2020-06-17 | 2020-06-15 | 110.945 | 17,649 | +675 | 0.00% | 1,958,062 |
| 2020-06-11 | 2020-06-09 | 118.514 | 16,974 | +289 | 0.00% | 2,011,652 |
| 2020-06-10 | 2020-06-08 | 118.203 | 16,685 | +4,822 | 0.00% | 1,972,212 |
| 2020-06-08 | 2020-06-04 | 113.952 | 11,863 | -1,446 | 0.00% | 1,351,807 |
| 2020-06-04 | 2020-06-02 | 111.463 | 13,309 | -483 | 0.00% | 1,483,462 |
| 2020-06-03 | 2020-06-01 | 111.981 | 13,792 | -964 | 0.00% | 1,544,449 |
| 2020-06-01 | 2020-05-28 | 107.005 | 14,756 | +964 | 0.00% | 1,578,959 |
| 2020-05-27 | 2020-05-25 | 110.844 | 13,792 | +1,061 | 0.00% | 1,528,765 |
| 2020-05-26 | 2020-05-22 | 109.695 | 12,731 | +479 | 0.00% | 1,396,529 |
| 2020-05-21 | 2020-05-19 | 117.948 | 12,252 | +191 | 0.00% | 1,445,104 |
| 2020-05-20 | 2020-05-18 | 113.456 | 12,061 | +383 | 0.00% | 1,368,394 |
| 2020-05-13 | 2020-05-11 | 125.993 | 11,678 | -191 | 0.00% | 1,471,343 |
| 2020-05-12 | 2020-05-08 | 120.874 | 11,869 | -4,786 | 0.00% | 1,434,649 |
| 2020-04-28 | 2020-04-24 | 111.262 | 16,655 | -192 | 0.00% | 1,853,072 |
| 2020-04-23 | 2020-04-21 | 112.725 | 16,847 | +4,978 | 0.00% | 1,899,075 |
| 2020-04-17 | 2020-04-15 | 116.381 | 11,869 | -192 | 0.00% | 1,381,330 |
| 2020-04-16 | 2020-04-14 | 114.814 | 12,061 | +5,265 | 0.00% | 1,384,775 |
| 2020-04-06 | 2020-04-02 | 112.411 | 6,796 | +191 | 0.00% | 763,948 |
| 2020-04-03 | 2020-04-01 | 108.964 | 6,605 | -574 | 0.00% | 719,706 |
| 2020-04-01 | 2020-03-30 | 106.457 | 7,179 | +479 | 0.00% | 764,251 |
| 2020-03-27 | 2020-03-25 | 114.396 | 6,700 | -2,872 | 0.00% | 766,456 |
| 2020-03-24 | 2020-03-20 | 107.606 | 9,572 | -1,053 | 0.00% | 1,030,002 |
| 2020-03-23 | 2020-03-19 | 98.987 | 10,625 | -383 | 0.00% | 1,051,735 |
| 2020-03-20 | 2020-03-18 | 96.532 | 11,008 | +383 | 0.00% | 1,062,621 |
| 2020-03-19 | 2020-03-17 | 109.591 | 10,625 | +2,680 | 0.00% | 1,164,401 |
| 2020-03-18 | 2020-03-16 | 107.919 | 7,945 | -9,285 | 0.00% | 857,417 |
| 2020-03-17 | 2020-03-13 | 123.799 | 17,230 | -1,148 | 0.00% | 2,133,053 |
| 2020-03-16 | 2020-03-12 | 121.396 | 18,378 | +2,201 | 0.00% | 2,231,015 |
| 2020-03-04 | 2020-03-02 | 133.097 | 16,177 | -1,244 | 0.00% | 2,153,106 |
| 2020-03-03 | 2020-02-28 | 126.620 | 17,421 | +287 | 0.00% | 2,205,839 |
| 2020-03-02 | 2020-02-27 | 133.619 | 17,134 | +957 | 0.00% | 2,289,430 |
| 2020-02-24 | 2020-02-20 | 136.858 | 16,177 | -670 | 0.00% | 2,213,948 |
| 2020-02-20 | 2020-02-18 | 133.201 | 16,847 | +479 | 0.00% | 2,244,041 |
| 2020-02-10 | 2020-02-06 | 136.962 | 16,368 | +191 | 0.00% | 2,241,798 |
| 2020-02-04 | 2020-01-31 | 132.365 | 16,177 | +9,572 | 0.00% | 2,141,276 |
| 2020-02-03 | 2020-01-30 | 133.933 | 6,605 | +479 | 0.00% | 884,624 |
| 2020-01-30 | 2020-01-24 | 147.305 | 6,126 | -192 | 0.00% | 902,390 |
| 2020-01-29 | 2020-01-22 | 151.066 | 6,318 | -382 | 0.00% | 954,434 |
| 2020-01-23 | 2020-01-21 | 143.857 | 6,700 | -9,189 | 0.00% | 963,844 |
| 2020-01-17 | 2020-01-15 | 147.514 | 15,889 | +191 | 0.00% | 2,343,847 |
| 2020-01-16 | 2020-01-14 | 148.663 | 15,698 | -191 | 0.00% | 2,333,712 |
| 2020-01-13 | 2020-01-09 | 147.305 | 15,889 | -766 | 0.00% | 2,340,528 |
| 2020-01-08 | 2020-01-06 | 135.813 | 16,655 | +574 | 0.00% | 2,261,966 |
| 2020-01-03 | 2019-12-31 | 140.932 | 16,081 | -96 | 0.00% | 2,266,330 |
| 2019-12-30 | 2019-12-24 | 143.544 | 16,177 | +479 | 0.00% | 2,322,110 |
| 2019-12-27 | 2019-12-20 | 144.798 | 15,698 | +2,872 | 0.00% | 2,273,032 |
| 2019-12-23 | 2019-12-19 | 150.335 | 12,826 | +3,828 | 0.00% | 1,928,191 |
| 2019-12-20 | 2019-12-18 | 150.752 | 8,998 | +192 | 0.00% | 1,356,471 |
| 2019-12-19 | 2019-12-17 | 152.006 | 8,806 | +287 | 0.00% | 1,338,566 |
| 2019-12-18 | 2019-12-16 | 152.633 | 8,519 | -2,202 | 0.00% | 1,300,280 |
| 2019-12-17 | 2019-12-13 | 149.081 | 10,721 | +479 | 0.00% | 1,598,297 |
| 2019-12-12 | 2019-12-10 | 144.066 | 10,242 | +1,914 | 0.00% | 1,475,527 |
| 2019-12-11 | 2019-12-09 | 146.574 | 8,328 | +958 | 0.00% | 1,220,665 |
| 2019-12-10 | 2019-12-06 | 144.902 | 7,370 | -192 | 0.00% | 1,067,928 |
| 2019-12-09 | 2019-12-05 | 137.067 | 7,562 | -191 | 0.00% | 1,036,498 |
| 2019-12-03 | 2019-11-29 | 134.037 | 7,753 | +383 | 0.00% | 1,039,189 |
| 2019-12-02 | 2019-11-28 | 137.485 | 7,370 | -192 | 0.00% | 1,013,261 |
| 2019-11-28 | 2019-11-26 | 130.694 | 7,562 | -1,149 | 0.00% | 988,307 |
| 2019-11-27 | 2019-11-25 | 127.037 | 8,711 | +383 | 0.00% | 1,106,623 |
| 2019-11-25 | 2019-11-21 | 126.828 | 8,328 | +958 | 0.00% | 1,056,228 |
| 2019-11-07 | 2019-11-05 | 139.678 | 7,370 | -766 | 0.00% | 1,029,430 |
| 2019-11-05 | 2019-11-01 | 135.186 | 8,136 | +287 | 0.00% | 1,099,875 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,849 | -383 | 0.00% | 1,039,757 |
| 2019-10-22 | 2019-10-18 | 124.112 | 8,232 | -287 | 0.00% | 1,021,692 |
| 2019-10-18 | 2019-10-16 | 120.142 | 8,519 | +287 | 0.00% | 1,023,492 |
| 2019-10-17 | 2019-10-15 | 121.187 | 8,232 | -1,244 | 0.00% | 997,611 |
| 2019-10-16 | 2019-10-14 | 120.142 | 9,476 | +287 | 0.00% | 1,138,468 |
| 2019-10-14 | 2019-10-10 | 122.650 | 9,189 | -287 | 0.00% | 1,127,027 |
| 2019-10-11 | 2019-10-09 | 117.635 | 9,476 | -670 | 0.00% | 1,114,709 |
| 2019-09-30 | 2019-09-26 | 119.620 | 10,146 | -96 | 0.00% | 1,213,664 |
| 2019-09-16 | 2019-09-12 | 121.605 | 10,242 | -479 | 0.00% | 1,245,477 |
| 2019-09-11 | 2019-09-09 | 122.754 | 10,721 | -1,914 | 0.00% | 1,316,047 |
| 2019-09-10 | 2019-09-06 | 121.605 | 12,635 | +191 | 0.00% | 1,536,478 |
| 2019-09-04 | 2019-09-02 | 114.083 | 12,444 | -1,914 | 0.00% | 1,419,648 |
| 2019-09-02 | 2019-08-29 | 109.173 | 14,358 | -287 | 0.00% | 1,567,503 |
| 2019-08-29 | 2019-08-27 | 107.397 | 14,645 | +287 | 0.00% | 1,572,826 |
| 2019-08-27 | 2019-08-23 | 109.695 | 14,358 | -287 | 0.00% | 1,575,003 |
| 2019-08-22 | 2019-08-20 | 110.322 | 14,645 | -383 | 0.00% | 1,615,665 |
| 2019-08-20 | 2019-08-16 | 99.666 | 15,028 | -957 | 0.00% | 1,497,779 |
| 2019-08-19 | 2019-08-15 | 99.666 | 15,985 | -957 | 0.00% | 1,593,159 |
| 2019-08-06 | 2019-08-02 | 88.070 | 16,942 | -479 | 0.00% | 1,492,074 |
| 2019-08-01 | 2019-07-30 | 97.890 | 17,421 | -287 | 0.00% | 1,705,339 |
| 2019-07-29 | 2019-07-25 | 98.987 | 17,708 | +957 | 0.00% | 1,752,858 |
| 2019-07-25 | 2019-07-23 | 94.286 | 16,751 | +96 | 0.00% | 1,579,378 |
| 2019-07-24 | 2019-07-22 | 91.622 | 16,655 | -192 | 0.00% | 1,525,957 |
| 2019-07-23 | 2019-07-19 | 92.353 | 16,847 | -1,435 | 0.00% | 1,555,869 |
| 2019-07-19 | 2019-07-17 | 91.935 | 18,282 | +191 | 0.00% | 1,680,755 |
| 2019-07-16 | 2019-07-12 | 89.846 | 18,091 | -287 | 0.00% | 1,625,396 |
| 2019-07-15 | 2019-07-11 | 88.958 | 18,378 | -383 | 0.00% | 1,634,862 |
| 2019-07-12 | 2019-07-10 | 86.189 | 18,761 | -957 | 0.00% | 1,616,993 |
| 2019-07-11 | 2019-07-09 | 84.726 | 19,718 | +957 | 0.00% | 1,670,636 |
| 2019-07-05 | 2019-07-03 | 89.375 | 18,761 | +1,244 | 0.00% | 1,676,772 |
| 2019-07-04 | 2019-07-02 | 92.144 | 17,517 | -765 | 0.00% | 1,614,085 |
| 2019-07-03 | 2019-06-28 | 84.309 | 18,282 | +191 | 0.00% | 1,541,329 |
| 2019-07-02 | 2019-06-27 | 84.935 | 18,091 | -957 | 0.00% | 1,536,566 |
| 2019-06-28 | 2019-06-26 | 81.645 | 19,048 | -192 | 0.00% | 1,555,165 |
| 2019-06-27 | 2019-06-25 | 79.921 | 19,240 | -17,516 | 0.00% | 1,537,675 |
| 2019-06-26 | 2019-06-24 | 82.376 | 36,756 | +957 | 0.00% | 3,027,806 |
| 2019-06-25 | 2019-06-21 | 83.577 | 35,799 | -1,436 | 0.00% | 2,991,982 |
| 2019-06-21 | 2019-06-19 | 83.055 | 37,235 | +16,942 | 0.00% | 3,092,549 |
| 2019-06-19 | 2019-06-17 | 71.876 | 20,293 | +479 | 0.00% | 1,458,588 |
| 2019-06-17 | 2019-06-13 | 73.287 | 19,814 | +957 | 0.00% | 1,452,105 |
| 2019-06-14 | 2019-06-12 | 72.242 | 18,857 | +670 | 0.00% | 1,362,269 |
| 2019-06-13 | 2019-06-11 | 76.891 | 18,187 | -478 | 0.00% | 1,398,418 |
| 2019-06-12 | 2019-06-10 | 75.376 | 18,665 | -958 | 0.00% | 1,406,897 |
| 2019-06-11 | 2019-06-06 | 70.571 | 19,623 | +958 | 0.00% | 1,384,806 |
| 2019-06-10 | 2019-06-05 | 71.511 | 18,665 | -958 | 0.00% | 1,334,749 |
| 2019-05-31 | 2019-05-29 | 72.909 | 19,623 | +194 | 0.00% | 1,430,686 |
| 2019-05-29 | 2019-05-27 | 70.904 | 19,429 | +948 | 0.00% | 1,377,592 |
| 2019-05-27 | 2019-05-23 | 71.642 | 18,481 | +379 | 0.00% | 1,324,025 |
| 2019-05-24 | 2019-05-22 | 77.604 | 18,102 | +284 | 0.00% | 1,404,786 |
| 2019-05-23 | 2019-05-21 | 76.127 | 17,818 | +474 | 0.00% | 1,356,426 |
| 2019-05-22 | 2019-05-20 | 76.391 | 17,344 | -22,746 | 0.00% | 1,324,917 |
| 2019-05-21 | 2019-05-17 | 80.400 | 40,090 | +1,421 | 0.00% | 3,223,234 |
| 2019-05-20 | 2019-05-16 | 89.738 | 38,669 | -8,530 | 0.00% | 3,470,069 |
| 2019-05-09 | 2019-05-07 | 98.442 | 47,199 | +190 | 0.00% | 4,646,386 |
| 2019-05-08 | 2019-05-06 | 96.068 | 47,009 | +474 | 0.00% | 4,516,082 |
| 2019-05-07 | 2019-05-03 | 101.977 | 46,535 | +1,232 | 0.00% | 4,745,505 |
| 2019-05-06 | 2019-05-02 | 101.924 | 45,303 | -948 | 0.00% | 4,617,479 |
| 2019-05-03 | 2019-04-30 | 100.922 | 46,251 | +948 | 0.00% | 4,667,743 |
| 2019-04-29 | 2019-04-25 | 101.872 | 45,303 | +95 | 0.00% | 4,615,089 |
| 2019-04-23 | 2019-04-17 | 103.718 | 45,208 | -190 | 0.00% | 4,688,886 |
| 2019-04-17 | 2019-04-15 | 106.461 | 45,398 | +1,896 | 0.00% | 4,833,133 |
| 2019-04-16 | 2019-04-12 | 109.416 | 43,502 | +379 | 0.00% | 4,759,801 |
| 2019-04-15 | 2019-04-11 | 109.521 | 43,123 | +284 | 0.00% | 4,722,883 |
| 2019-04-11 | 2019-04-09 | 113.109 | 42,839 | -379 | 0.00% | 4,845,459 |
| 2019-04-08 | 2019-04-03 | 103.718 | 43,218 | -379 | 0.00% | 4,482,487 |
| 2019-04-04 | 2019-04-02 | 102.346 | 43,597 | -379 | 0.00% | 4,461,996 |
| 2019-04-03 | 2019-04-01 | 102.241 | 43,976 | -14,311 | 0.00% | 4,496,145 |
| 2019-03-28 | 2019-03-26 | 97.915 | 58,287 | -948 | 0.01% | 5,707,166 |
| 2019-03-26 | 2019-03-22 | 97.809 | 59,235 | +379 | 0.01% | 5,793,739 |
| 2019-03-25 | 2019-03-21 | 97.862 | 58,856 | +14,406 | 0.01% | 5,759,775 |
| 2019-03-21 | 2019-03-19 | 102.610 | 44,450 | +474 | 0.00% | 4,561,022 |
| 2019-03-20 | 2019-03-18 | 103.771 | 43,976 | -474 | 0.00% | 4,563,425 |
| 2019-03-19 | 2019-03-15 | 101.450 | 44,450 | -3,791 | 0.00% | 4,509,432 |
| 2019-03-18 | 2019-03-14 | 96.490 | 48,241 | +569 | 0.00% | 4,654,798 |
| 2019-03-15 | 2019-03-13 | 99.761 | 47,672 | -948 | 0.00% | 4,755,824 |
| 2019-03-13 | 2019-03-11 | 97.071 | 48,620 | +474 | 0.00% | 4,719,583 |
| 2019-03-12 | 2019-03-08 | 97.968 | 48,146 | -569 | 0.00% | 4,716,751 |
| 2019-03-11 | 2019-03-07 | 99.392 | 48,715 | +1,706 | 0.00% | 4,841,885 |
| 2019-03-08 | 2019-03-06 | 105.301 | 47,009 | -1,232 | 0.00% | 4,950,082 |
| 2019-02-27 | 2019-02-25 | 102.188 | 48,241 | +1,422 | 0.00% | 4,929,658 |
| 2019-02-26 | 2019-02-22 | 104.298 | 46,819 | -95 | 0.00% | 4,883,145 |
| 2019-02-25 | 2019-02-21 | 99.550 | 46,914 | +3,317 | 0.00% | 4,670,305 |
| 2019-02-21 | 2019-02-19 | 92.270 | 43,597 | -1,611 | 0.00% | 4,022,696 |
| 2019-02-20 | 2019-02-18 | 92.850 | 45,208 | -664 | 0.00% | 4,197,578 |
| 2019-02-18 | 2019-02-14 | 93.536 | 45,872 | +5,971 | 0.00% | 4,290,691 |
| 2019-02-14 | 2019-02-12 | 93.536 | 39,901 | -474 | 0.00% | 3,732,187 |
| 2019-02-13 | 2019-02-11 | 91.848 | 40,375 | +95 | 0.00% | 3,708,362 |
| 2019-02-12 | 2019-02-08 | 85.359 | 40,280 | -189 | 0.00% | 3,438,261 |
| 2019-02-11 | 2019-02-04 | 82.299 | 40,469 | +9,477 | 0.00% | 3,330,565 |
| 2019-02-08 | 2019-01-31 | 81.350 | 30,992 | +3,791 | 0.00% | 2,521,186 |
| 2019-01-31 | 2019-01-29 | 80.031 | 27,201 | +10,615 | 0.00% | 2,176,914 |
| 2019-01-30 | 2019-01-28 | 80.769 | 16,586 | -9,477 | 0.00% | 1,339,639 |
| 2019-01-29 | 2019-01-25 | 80.769 | 26,063 | +3,791 | 0.00% | 2,105,089 |
| 2019-01-28 | 2019-01-24 | 77.024 | 22,272 | +947 | 0.00% | 1,715,469 |
| 2019-01-25 | 2019-01-23 | 74.702 | 21,325 | -9,477 | 0.00% | 1,593,027 |
| 2019-01-24 | 2019-01-22 | 77.129 | 30,802 | +9,477 | 0.00% | 2,375,730 |
| 2019-01-23 | 2019-01-21 | 79.767 | 21,325 | +9,478 | 0.00% | 1,701,029 |
| 2019-01-22 | 2019-01-18 | 75.599 | 11,847 | -190 | 0.00% | 895,623 |
| 2019-01-17 | 2019-01-15 | 73.331 | 12,037 | -9,477 | 0.00% | 882,681 |
| 2019-01-16 | 2019-01-14 | 71.379 | 21,514 | +9,193 | 0.00% | 1,535,641 |
| 2019-01-15 | 2019-01-11 | 72.539 | 12,321 | +379 | 0.00% | 893,757 |
| 2019-01-14 | 2019-01-10 | 70.640 | 11,942 | -23,599 | 0.00% | 843,584 |
| 2019-01-11 | 2019-01-09 | 67.053 | 35,541 | +2,464 | 0.00% | 2,383,121 |
| 2019-01-09 | 2019-01-07 | 66.367 | 33,077 | +190 | 0.00% | 2,195,218 |
| 2019-01-07 | 2019-01-03 | 64.784 | 32,887 | -190 | 0.00% | 2,130,558 |
| 2019-01-04 | 2019-01-02 | 69.479 | 33,077 | +9,193 | 0.00% | 2,298,173 |
| 2019-01-03 | 2018-12-31 | 73.436 | 23,884 | +190 | 0.00% | 1,753,950 |
| 2019-01-02 | 2018-12-27 | 71.484 | 23,694 | -379 | 0.00% | 1,693,747 |
| 2018-12-27 | 2018-12-20 | 70.429 | 24,073 | -284 | 0.00% | 1,695,440 |
| 2018-12-21 | 2018-12-19 | 72.592 | 24,357 | +473 | 0.00% | 1,768,125 |
| 2018-12-20 | 2018-12-18 | 72.961 | 23,884 | -473 | 0.00% | 1,742,610 |
| 2018-12-19 | 2018-12-17 | 73.858 | 24,357 | +473 | 0.00% | 1,798,965 |
| 2018-12-18 | 2018-12-14 | 74.702 | 23,884 | +9,004 | 0.00% | 1,784,190 |
| 2018-12-14 | 2018-12-12 | 79.134 | 14,880 | +474 | 0.00% | 1,177,511 |
| 2018-12-13 | 2018-12-11 | 77.868 | 14,406 | -28,433 | 0.00% | 1,121,762 |
| 2018-12-12 | 2018-12-10 | 73.172 | 42,839 | +474 | 0.00% | 3,134,632 |
| 2018-12-10 | 2018-12-06 | 73.805 | 42,365 | +9,478 | 0.00% | 3,126,769 |
| 2018-12-07 | 2018-12-05 | 78.079 | 32,887 | +20,850 | 0.00% | 2,567,774 |
| 2018-12-06 | 2018-12-04 | 84.198 | 12,037 | +285 | 0.00% | 1,013,496 |
| 2018-12-05 | 2018-12-03 | 85.992 | 11,752 | -379 | 0.00% | 1,010,579 |
| 2018-12-04 | 2018-11-30 | 79.872 | 12,131 | +379 | 0.00% | 968,932 |
| 2018-12-03 | 2018-11-29 | 80.875 | 11,752 | -95 | 0.00% | 950,440 |
| 2018-11-30 | 2018-11-28 | 82.510 | 11,847 | -948 | 0.00% | 977,498 |
| 2018-11-29 | 2018-11-27 | 79.556 | 12,795 | -474 | 0.00% | 1,017,917 |
| 2018-11-28 | 2018-11-26 | 77.604 | 13,269 | +474 | 0.00% | 1,029,726 |
| 2018-11-26 | 2018-11-22 | 78.237 | 12,795 | +948 | 0.00% | 1,001,042 |
| 2018-11-19 | 2018-11-15 | 80.031 | 11,847 | +569 | 0.00% | 948,123 |
| 2018-11-15 | 2018-11-13 | 78.026 | 11,278 | -1,896 | 0.00% | 879,977 |
| 2018-11-13 | 2018-11-09 | 76.285 | 13,174 | +948 | 0.00% | 1,004,979 |
| 2018-11-09 | 2018-11-07 | 79.134 | 12,226 | +948 | 0.00% | 967,490 |
| 2018-11-08 | 2018-11-06 | 79.661 | 11,278 | +568 | 0.00% | 898,421 |
| 2018-11-07 | 2018-11-05 | 82.827 | 10,710 | +190 | 0.00% | 887,074 |
| 2018-11-05 | 2018-11-01 | 77.024 | 10,520 | -284 | 0.00% | 810,288 |
| 2018-11-02 | 2018-10-31 | 71.748 | 10,804 | -853 | 0.00% | 775,165 |
| 2018-11-01 | 2018-10-30 | 67.791 | 11,657 | -18,956 | 0.00% | 790,243 |
| 2018-10-30 | 2018-10-26 | 67.950 | 30,613 | +10,236 | 0.00% | 2,080,140 |
| 2018-10-29 | 2018-10-25 | 76.443 | 20,377 | +4,739 | 0.00% | 1,557,684 |
| 2018-10-26 | 2018-10-24 | 82.827 | 15,638 | +474 | 0.00% | 1,295,244 |
| 2018-10-25 | 2018-10-23 | 86.836 | 15,164 | +4,739 | 0.00% | 1,316,784 |
| 2018-10-23 | 2018-10-19 | 88.261 | 10,425 | +189 | 0.00% | 920,117 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,236 | -663 | 0.00% | 852,674 |
| 2018-10-15 | 2018-10-11 | 75.230 | 10,899 | -8,909 | 0.00% | 819,930 |
| 2018-10-12 | 2018-10-10 | 80.189 | 19,808 | +9,004 | 0.00% | 1,588,382 |
| 2018-10-08 | 2018-10-04 | 88.630 | 10,804 | -8,909 | 0.00% | 957,557 |
| 2018-09-27 | 2018-09-24 | 93.958 | 19,713 | -28,433 | 0.00% | 1,852,198 |
| 2018-09-26 | 2018-09-21 | 97.809 | 48,146 | +38,384 | 0.00% | 4,709,131 |
| 2018-09-24 | 2018-09-20 | 100.816 | 9,762 | -9,478 | 0.00% | 984,170 |
| 2018-09-21 | 2018-09-19 | 100.183 | 19,240 | -9,762 | 0.00% | 1,927,529 |
| 2018-09-20 | 2018-09-18 | 97.387 | 29,002 | -9,288 | 0.00% | 2,824,428 |
| 2018-09-19 | 2018-09-17 | 95.963 | 38,290 | -28,148 | 0.00% | 3,674,421 |
| 2018-09-18 | 2018-09-14 | 101.291 | 66,438 | +28,433 | 0.01% | 6,729,590 |
| 2018-09-17 | 2018-09-13 | 98.126 | 38,005 | +8,530 | 0.00% | 3,729,276 |
| 2018-09-14 | 2018-09-12 | 92.587 | 29,475 | +18,955 | 0.00% | 2,728,989 |
| 2018-09-12 | 2018-09-10 | 94.433 | 10,520 | +948 | 0.00% | 993,435 |
| 2018-09-04 | 2018-08-31 | 105.248 | 9,572 | -474 | 0.00% | 1,007,434 |
| 2018-09-03 | 2018-08-30 | 106.356 | 10,046 | -190 | 0.00% | 1,068,451 |
| 2018-08-29 | 2018-08-27 | 103.613 | 10,236 | -948 | 0.00% | 1,060,578 |
| 2018-08-27 | 2018-08-23 | 98.548 | 11,184 | -9,477 | 0.00% | 1,102,161 |
| 2018-08-24 | 2018-08-22 | 99.867 | 20,661 | +9,288 | 0.00% | 2,063,349 |
| 2018-08-23 | 2018-08-21 | 99.920 | 11,373 | -25,779 | 0.00% | 1,136,386 |
| 2018-08-22 | 2018-08-20 | 91.848 | 37,152 | -9,478 | 0.00% | 3,412,336 |
| 2018-08-21 | 2018-08-17 | 93.431 | 46,630 | +190 | 0.00% | 4,356,671 |
| 2018-08-20 | 2018-08-16 | 94.697 | 46,440 | +7,297 | 0.00% | 4,397,719 |
| 2018-08-17 | 2018-08-15 | 96.068 | 39,143 | +9,478 | 0.00% | 3,760,407 |
| 2018-08-16 | 2018-08-14 | 96.965 | 29,665 | +1,327 | 0.00% | 2,876,476 |
| 2018-08-15 | 2018-08-13 | 127.775 | 28,338 | +5,118 | 0.00% | 3,620,880 |
| 2018-08-14 | 2018-08-10 | 133.367 | 23,220 | +9,667 | 0.00% | 3,096,778 |
| 2018-08-10 | 2018-08-08 | 134.211 | 13,553 | -18,955 | 0.00% | 1,818,961 |
| 2018-08-09 | 2018-08-07 | 133.683 | 32,508 | +19,050 | 0.00% | 4,345,780 |
| 2018-08-08 | 2018-08-06 | 128.619 | 13,458 | -14,217 | 0.00% | 1,730,952 |
| 2018-08-06 | 2018-08-02 | 129.568 | 27,675 | +7,867 | 0.00% | 3,585,806 |
| 2018-08-03 | 2018-08-01 | 133.683 | 19,808 | -4,265 | 0.00% | 2,648,001 |
| 2018-08-02 | 2018-07-31 | 136.638 | 24,073 | +10,046 | 0.00% | 3,289,280 |
| 2018-07-31 | 2018-07-27 | 146.239 | 14,027 | +1,896 | 0.00% | 2,051,298 |
| 2018-07-30 | 2018-07-26 | 144.973 | 12,131 | +1,895 | 0.00% | 1,758,669 |
| 2018-07-26 | 2018-07-24 | 144.340 | 10,236 | -9,477 | 0.00% | 1,477,465 |
| 2018-07-25 | 2018-07-23 | 140.014 | 19,713 | +1,042 | 0.00% | 2,760,098 |
| 2018-07-24 | 2018-07-20 | 143.496 | 18,671 | +948 | 0.00% | 2,679,213 |
| 2018-07-20 | 2018-07-18 | 150.987 | 17,723 | -17,249 | 0.00% | 2,675,948 |
| 2018-07-19 | 2018-07-17 | 149.827 | 34,972 | +28,906 | 0.00% | 5,239,739 |
| 2018-07-17 | 2018-07-13 | 160.378 | 6,066 | -947 | 0.00% | 972,852 |
| 2018-07-16 | 2018-07-12 | 159.850 | 7,013 | -2,370 | 0.00% | 1,121,030 |
| 2018-07-13 | 2018-07-11 | 149.827 | 9,383 | -18,955 | 0.00% | 1,405,824 |
| 2018-07-12 | 2018-07-10 | 149.827 | 28,338 | +19,239 | 0.00% | 4,245,789 |
| 2018-07-11 | 2018-07-09 | 153.098 | 9,099 | -1,232 | 0.00% | 1,393,035 |
| 2018-07-05 | 2018-07-03 | 152.253 | 10,331 | +190 | 0.00% | 1,572,930 |
| 2018-07-04 | 2018-06-29 | 154.047 | 10,141 | +948 | 0.00% | 1,562,192 |
| 2018-06-28 | 2018-06-26 | 150.460 | 9,193 | -9,478 | 0.00% | 1,383,177 |
| 2018-06-27 | 2018-06-25 | 146.345 | 18,671 | +7,487 | 0.00% | 2,732,404 |
| 2018-06-26 | 2018-06-22 | 153.942 | 11,184 | -7,676 | 0.00% | 1,721,683 |
| 2018-06-25 | 2018-06-21 | 150.882 | 18,860 | +3,222 | 0.00% | 2,845,631 |
| 2018-06-22 | 2018-06-20 | 165.759 | 15,638 | +10,994 | 0.00% | 2,592,139 |
| 2018-06-15 | 2018-06-13 | 177.893 | 4,644 | +190 | 0.00% | 826,134 |
| 2018-06-14 | 2018-06-12 | 182.535 | 4,454 | +94 | 0.00% | 813,012 |
| 2018-06-08 | 2018-06-06 | 177.260 | 4,360 | -94 | 0.00% | 772,852 |
| 2018-06-01 | 2018-05-30 | 165.228 | 4,454 | +22 | 0.00% | 735,925 |
| 2018-05-30 | 2018-05-28 | 169.046 | 4,432 | -188 | 0.00% | 749,211 |
| 2018-05-29 | 2018-05-25 | 162.046 | 4,620 | -472 | 0.00% | 748,654 |
| 2018-05-14 | 2018-05-10 | 151.972 | 5,092 | -94 | 0.00% | 773,839 |
| 2018-05-10 | 2018-05-08 | 149.744 | 5,186 | -283 | 0.00% | 776,575 |
| 2018-05-09 | 2018-05-07 | 142.745 | 5,469 | -472 | 0.00% | 780,673 |
| 2018-05-08 | 2018-05-04 | 139.457 | 5,941 | -14,238 | 0.00% | 828,517 |
| 2018-05-07 | 2018-05-03 | 141.048 | 20,179 | +14,710 | 0.00% | 2,846,213 |
| 2018-05-03 | 2018-04-30 | 137.973 | 5,469 | -94 | 0.00% | 754,573 |
| 2018-05-02 | 2018-04-27 | 133.094 | 5,563 | -37,718 | 0.00% | 740,404 |
| 2018-04-30 | 2018-04-26 | 128.746 | 43,281 | +37,812 | 0.00% | 5,572,268 |
| 2018-04-26 | 2018-04-24 | 143.063 | 5,469 | +94 | 0.00% | 782,413 |
| 2018-04-25 | 2018-04-23 | 140.730 | 5,375 | +189 | 0.00% | 756,424 |
| 2018-04-24 | 2018-04-20 | 151.123 | 5,186 | +283 | 0.00% | 783,724 |
| 2018-04-16 | 2018-04-12 | 164.804 | 4,903 | -95 | 0.00% | 808,033 |
| 2018-04-11 | 2018-04-09 | 160.562 | 4,998 | -188 | 0.00% | 802,487 |
| 2018-04-09 | 2018-04-04 | 146.457 | 5,186 | +283 | 0.00% | 759,525 |
| 2018-04-06 | 2018-04-03 | 152.502 | 4,903 | -472 | 0.00% | 747,716 |
| 2018-04-04 | 2018-03-29 | 153.668 | 5,375 | -4,714 | 0.00% | 825,967 |
| 2018-04-03 | 2018-03-28 | 156.320 | 10,089 | +5,186 | 0.00% | 1,577,109 |
| 2018-03-29 | 2018-03-27 | 170.000 | 4,903 | +471 | 0.00% | 833,511 |
| 2018-03-27 | 2018-03-23 | 160.880 | 4,432 | -94 | 0.00% | 713,019 |
| 2018-03-23 | 2018-03-21 | 169.470 | 4,526 | -2,546 | 0.00% | 767,021 |
| 2018-03-22 | 2018-03-20 | 169.470 | 7,072 | +1,980 | 0.00% | 1,198,492 |
| 2018-03-13 | 2018-03-09 | 152.502 | 5,092 | -1,131 | 0.00% | 776,539 |
| 2018-03-12 | 2018-03-08 | 141.897 | 6,223 | +471 | 0.00% | 883,023 |
| 2018-03-08 | 2018-03-06 | 139.882 | 5,752 | -943 | 0.00% | 804,599 |
| 2018-03-07 | 2018-03-05 | 137.761 | 6,695 | -471 | 0.00% | 922,308 |
| 2018-03-06 | 2018-03-02 | 136.488 | 7,166 | +471 | 0.00% | 978,073 |
| 2018-03-01 | 2018-02-27 | 140.518 | 6,695 | -1,414 | 0.00% | 940,768 |
| 2018-02-28 | 2018-02-26 | 139.033 | 8,109 | +94 | 0.00% | 1,127,421 |
| 2018-02-27 | 2018-02-23 | 133.625 | 8,015 | -94 | 0.00% | 1,071,002 |
| 2018-02-23 | 2018-02-21 | 140.200 | 8,109 | +471 | 0.00% | 1,136,880 |
| 2018-02-22 | 2018-02-20 | 139.245 | 7,638 | -943 | 0.00% | 1,063,556 |
| 2018-02-20 | 2018-02-13 | 126.201 | 8,581 | -471 | 0.00% | 1,082,931 |
| 2018-02-13 | 2018-02-09 | 115.384 | 9,052 | -1,037 | 0.00% | 1,044,454 |
| 2018-02-08 | 2018-02-06 | 111.354 | 10,089 | +1,414 | 0.00% | 1,123,449 |
| 2018-02-06 | 2018-02-02 | 118.884 | 8,675 | -943 | 0.00% | 1,031,315 |
| 2018-02-02 | 2018-01-31 | 114.854 | 9,618 | -43,375 | 0.00% | 1,104,662 |
| 2018-02-01 | 2018-01-30 | 111.884 | 52,993 | -17,916 | 0.01% | 5,929,076 |
| 2018-01-31 | 2018-01-29 | 113.475 | 70,909 | +60,348 | 0.01% | 8,046,392 |
| 2018-01-29 | 2018-01-25 | 119.308 | 10,561 | -943 | 0.00% | 1,260,009 |
| 2018-01-26 | 2018-01-24 | 123.126 | 11,504 | -754 | 0.00% | 1,416,437 |
| 2018-01-25 | 2018-01-23 | 120.368 | 12,258 | -943 | 0.00% | 1,475,474 |
| 2018-01-24 | 2018-01-22 | 120.474 | 13,201 | +943 | 0.00% | 1,590,381 |
| 2018-01-23 | 2018-01-19 | 118.565 | 12,258 | -1,886 | 0.00% | 1,453,374 |
| 2018-01-18 | 2018-01-16 | 117.505 | 14,144 | -19,802 | 0.00% | 1,661,989 |
| 2018-01-17 | 2018-01-15 | 114.111 | 33,946 | +19,802 | 0.00% | 3,873,619 |
| 2018-01-16 | 2018-01-12 | 118.035 | 14,144 | +1,886 | 0.00% | 1,669,489 |
| 2018-01-15 | 2018-01-11 | 119.096 | 12,258 | -4,715 | 0.00% | 1,459,874 |
| 2018-01-12 | 2018-01-10 | 109.233 | 16,973 | -11,315 | 0.00% | 1,854,009 |
| 2018-01-11 | 2018-01-09 | 108.490 | 28,288 | +11,315 | 0.00% | 3,068,979 |
| 2018-01-10 | 2018-01-08 | 111.354 | 16,973 | +943 | 0.00% | 1,890,009 |
| 2018-01-09 | 2018-01-05 | 113.369 | 16,030 | -18,859 | 0.00% | 1,817,303 |
| 2018-01-08 | 2018-01-04 | 113.475 | 34,889 | +943 | 0.00% | 3,959,026 |
| 2018-01-05 | 2018-01-03 | 116.126 | 33,946 | +17,916 | 0.00% | 3,942,019 |
| 2018-01-04 | 2018-01-02 | 115.702 | 16,030 | +943 | 0.00% | 1,854,703 |
| 2018-01-03 | 2017-12-29 | 105.945 | 15,087 | -943 | 0.00% | 1,598,396 |
| 2018-01-02 | 2017-12-28 | 105.415 | 16,030 | +943 | 0.00% | 1,689,802 |
| 2017-12-27 | 2017-12-21 | 106.582 | 15,087 | +943 | 0.00% | 1,607,996 |
| 2017-12-21 | 2017-12-19 | 107.960 | 14,144 | -1,886 | 0.00% | 1,526,990 |
| 2017-12-20 | 2017-12-18 | 105.892 | 16,030 | +1,886 | 0.00% | 1,697,453 |
| 2017-12-14 | 2017-12-12 | 116.975 | 14,144 | -3,772 | 0.00% | 1,654,489 |
| 2017-12-13 | 2017-12-11 | 126.307 | 17,916 | +943 | 0.00% | 2,262,918 |
| 2017-12-12 | 2017-12-08 | 123.020 | 16,973 | -2,829 | 0.00% | 2,088,010 |
| 2017-12-11 | 2017-12-07 | 118.459 | 19,802 | +3,772 | 0.00% | 2,345,731 |
| 2017-12-08 | 2017-12-06 | 115.596 | 16,030 | +5,658 | 0.00% | 1,853,003 |
| 2017-12-06 | 2017-12-04 | 139.988 | 10,372 | -9,430 | 0.00% | 1,451,953 |
| 2017-12-04 | 2017-11-30 | 137.867 | 19,802 | +10,373 | 0.00% | 2,730,036 |
| 2017-11-30 | 2017-11-28 | 148.260 | 9,429 | +943 | 0.00% | 1,397,941 |
| 2017-11-29 | 2017-11-27 | 145.184 | 8,486 | +942 | 0.00% | 1,232,033 |
| 2017-11-27 | 2017-11-23 | 149.851 | 7,544 | +943 | 0.00% | 1,130,472 |
| 2017-11-24 | 2017-11-22 | 155.577 | 6,601 | -1,885 | 0.00% | 1,026,966 |
| 2017-11-20 | 2017-11-16 | 151.229 | 8,486 | -943 | 0.00% | 1,283,331 |
| 2017-11-17 | 2017-11-15 | 148.578 | 9,429 | -1,886 | 0.00% | 1,400,941 |
| 2017-11-14 | 2017-11-10 | 149.108 | 11,315 | -1,886 | 0.00% | 1,687,159 |
| 2017-11-13 | 2017-11-09 | 147.942 | 13,201 | -3,772 | 0.00% | 1,952,977 |
| 2017-11-08 | 2017-11-06 | 131.079 | 16,973 | +3,772 | 0.00% | 2,224,811 |
| 2017-11-03 | 2017-11-01 | 126.519 | 13,201 | +943 | 0.00% | 1,670,180 |
| 2017-10-27 | 2017-10-25 | 120.580 | 12,258 | -943 | 0.00% | 1,478,074 |
| 2017-10-20 | 2017-10-18 | 120.792 | 13,201 | -943 | 0.00% | 1,594,581 |
| 2017-10-18 | 2017-10-16 | 128.322 | 14,144 | +1,886 | 0.00% | 1,814,988 |
| 2017-10-16 | 2017-10-12 | 128.958 | 12,258 | +943 | 0.00% | 1,580,772 |
| 2017-10-11 | 2017-10-09 | 136.594 | 11,315 | -943 | 0.00% | 1,545,562 |
| 2017-10-10 | 2017-10-06 | 139.776 | 12,258 | -943 | 0.00% | 1,713,370 |
| 2017-10-04 | 2017-09-29 | 131.716 | 13,201 | -943 | 0.00% | 1,738,779 |
| 2017-09-29 | 2017-09-27 | 134.155 | 14,144 | +3,772 | 0.00% | 1,897,487 |
| 2017-09-28 | 2017-09-26 | 126.731 | 10,372 | +943 | 0.00% | 1,314,457 |
| 2017-09-27 | 2017-09-25 | 131.292 | 9,429 | -943 | 0.00% | 1,237,948 |
| 2017-09-26 | 2017-09-22 | 139.245 | 10,372 | +943 | 0.00% | 1,444,253 |
| 2017-09-25 | 2017-09-21 | 141.578 | 9,429 | +1,885 | 0.00% | 1,334,944 |
| 2017-09-20 | 2017-09-18 | 137.867 | 7,544 | +1,886 | 0.00% | 1,040,066 |
| 2017-09-15 | 2017-09-13 | 131.504 | 5,658 | -3,771 | 0.00% | 744,048 |
| 2017-09-07 | 2017-09-05 | 120.368 | 9,429 | -56,577 | 0.00% | 1,134,952 |
| 2017-09-06 | 2017-09-04 | 119.944 | 66,006 | +943 | 0.01% | 7,917,026 |
| 2017-09-05 | 2017-09-01 | 121.535 | 65,063 | -1,886 | 0.01% | 7,907,419 |
| 2017-08-30 | 2017-08-28 | 117.187 | 66,949 | +1,886 | 0.01% | 7,845,532 |
| 2017-08-29 | 2017-08-25 | 121.217 | 65,063 | +2,829 | 0.01% | 7,886,719 |
| 2017-08-28 | 2017-08-24 | 123.020 | 62,234 | +1,886 | 0.01% | 7,655,997 |
| 2017-08-24 | 2017-08-21 | 113.051 | 60,348 | +943 | 0.01% | 6,822,383 |
| 2017-08-21 | 2017-08-17 | 113.687 | 59,405 | +943 | 0.01% | 6,753,577 |
| 2017-08-18 | 2017-08-16 | 116.869 | 58,462 | -4,715 | 0.01% | 6,832,369 |
| 2017-08-17 | 2017-08-15 | 111.672 | 63,177 | +3,772 | 0.01% | 7,055,104 |
| 2017-08-15 | 2017-08-11 | 102.340 | 59,405 | -943 | 0.01% | 6,079,479 |
| 2017-08-14 | 2017-08-10 | 107.112 | 60,348 | +3,772 | 0.01% | 6,463,984 |
| 2017-08-03 | 2017-08-01 | 96.719 | 56,576 | +28,288 | 0.01% | 5,471,963 |
| 2017-07-31 | 2017-07-27 | 99.688 | 28,288 | +18,859 | 0.00% | 2,819,981 |
| 2017-07-28 | 2017-07-26 | 98.787 | 9,429 | +1,885 | 0.00% | 931,461 |
| 2017-07-27 | 2017-07-25 | 100.431 | 7,544 | -19,801 | 0.00% | 757,648 |
| 2017-07-26 | 2017-07-24 | 97.938 | 27,345 | +9,429 | 0.00% | 2,678,125 |
| 2017-07-25 | 2017-07-21 | 96.136 | 17,916 | -943 | 0.00% | 1,722,364 |
| 2017-07-24 | 2017-07-20 | 102.446 | 18,859 | +2,829 | 0.00% | 1,932,021 |
| 2017-07-21 | 2017-07-19 | 104.991 | 16,030 | -943 | 0.00% | 1,683,002 |
| 2017-07-20 | 2017-07-18 | 98.044 | 16,973 | -943 | 0.00% | 1,664,108 |
| 2017-07-18 | 2017-07-14 | 79.167 | 17,916 | +1,886 | 0.00% | 1,418,361 |
| 2017-07-13 | 2017-07-11 | 77.577 | 16,030 | +9,429 | 0.00% | 1,243,552 |
| 2017-07-12 | 2017-07-10 | 73.759 | 6,601 | +943 | 0.00% | 486,881 |
| 2017-07-06 | 2017-07-04 | 71.373 | 5,658 | -943 | 0.00% | 403,826 |
| 2017-07-04 | 2017-06-30 | 74.236 | 6,601 | -18,858 | 0.00% | 490,031 |
| 2017-07-03 | 2017-06-29 | 74.925 | 25,459 | +19,801 | 0.00% | 1,907,522 |
| 2017-06-30 | 2017-06-28 | 73.281 | 5,658 | -28,288 | 0.00% | 414,626 |
| 2017-06-29 | 2017-06-27 | 76.993 | 33,946 | +2,829 | 0.00% | 2,613,613 |
| 2017-06-28 | 2017-06-26 | 76.993 | 31,117 | -943 | 0.00% | 2,395,799 |
| 2017-06-16 | 2017-06-14 | 69.835 | 32,060 | -943 | 0.00% | 2,238,903 |
| 2017-06-08 | 2017-06-06 | 62.888 | 33,003 | -37,717 | 0.00% | 2,075,507 |
| 2017-05-31 | 2017-05-26 | 65.572 | 70,720 | +377 | 0.01% | 4,637,226 |
| 2017-05-26 | 2017-05-24 | 65.678 | 70,343 | +938 | 0.01% | 4,620,005 |
| 2017-05-23 | 2017-05-19 | 63.759 | 69,405 | -28,137 | 0.01% | 4,425,199 |
| 2017-05-17 | 2017-05-15 | 68.557 | 97,542 | -938 | 0.01% | 6,687,188 |
| 2017-05-16 | 2017-05-12 | 68.024 | 98,480 | -11,255 | 0.01% | 6,698,994 |
| 2017-05-15 | 2017-05-11 | 70.156 | 109,735 | +17,820 | 0.01% | 7,698,603 |
| 2017-05-12 | 2017-05-10 | 71.436 | 91,915 | -5,627 | 0.01% | 6,566,018 |
| 2017-05-11 | 2017-05-09 | 68.877 | 97,542 | -3,752 | 0.01% | 6,718,388 |
| 2017-05-09 | 2017-05-05 | 66.744 | 101,294 | +2,814 | 0.01% | 6,760,813 |
| 2017-05-08 | 2017-05-04 | 68.557 | 98,480 | +16,882 | 0.01% | 6,751,494 |
| 2017-05-05 | 2017-05-02 | 71.436 | 81,598 | +7,503 | 0.01% | 5,829,015 |
| 2017-05-02 | 2017-04-27 | 67.118 | 74,095 | -1,875 | 0.01% | 4,973,081 |
| 2017-04-28 | 2017-04-26 | 67.278 | 75,970 | -5,628 | 0.01% | 5,111,076 |
| 2017-04-27 | 2017-04-25 | 65.572 | 81,598 | -2,814 | 0.01% | 5,350,514 |
| 2017-04-26 | 2017-04-24 | 63.972 | 84,412 | +2,814 | 0.01% | 5,400,032 |
| 2017-04-25 | 2017-04-21 | 63.919 | 81,598 | -7,503 | 0.01% | 5,215,664 |
| 2017-04-24 | 2017-04-20 | 63.439 | 89,101 | -4,690 | 0.01% | 5,652,498 |
| 2017-04-21 | 2017-04-19 | 60.614 | 93,791 | +938 | 0.01% | 5,685,027 |
| 2017-04-20 | 2017-04-18 | 58.855 | 92,853 | -9,379 | 0.01% | 5,464,820 |
| 2017-04-19 | 2017-04-13 | 58.961 | 102,232 | -16,882 | 0.01% | 6,027,717 |
| 2017-04-13 | 2017-04-11 | 58.748 | 119,114 | +56,274 | 0.01% | 6,997,700 |
| 2017-04-12 | 2017-04-10 | 57.468 | 62,840 | -938 | 0.01% | 3,611,319 |
| 2017-04-11 | 2017-04-07 | 57.042 | 63,778 | -937 | 0.01% | 3,638,024 |
| 2017-04-06 | 2017-04-03 | 60.081 | 64,715 | -18,759 | 0.01% | 3,888,121 |
| 2017-04-05 | 2017-03-31 | 60.560 | 83,474 | +18,759 | 0.01% | 5,055,224 |
| 2017-03-28 | 2017-03-24 | 61.467 | 64,715 | +1,875 | 0.01% | 3,977,820 |
| 2017-03-24 | 2017-03-22 | 60.401 | 62,840 | +15,007 | 0.01% | 3,795,570 |
| 2017-03-21 | 2017-03-17 | 59.654 | 47,833 | +21,572 | 0.00% | 2,853,439 |
| 2017-03-20 | 2017-03-16 | 61.413 | 26,261 | +9,379 | 0.00% | 1,612,778 |
| 2017-03-17 | 2017-03-15 | 59.814 | 16,882 | -25,324 | 0.00% | 1,009,782 |
| 2017-03-16 | 2017-03-14 | 58.748 | 42,206 | +34,703 | 0.00% | 2,479,515 |
| 2017-03-14 | 2017-03-10 | 60.720 | 7,503 | -46,896 | 0.00% | 455,585 |
| 2017-03-07 | 2017-03-03 | 54.430 | 54,399 | +9,380 | 0.01% | 2,960,926 |
| 2017-03-06 | 2017-03-02 | 54.057 | 45,019 | -18,759 | 0.00% | 2,433,575 |
| 2017-03-03 | 2017-03-01 | 54.003 | 63,778 | +29,075 | 0.01% | 3,444,223 |
| 2017-03-02 | 2017-02-28 | 53.257 | 34,703 | +28,138 | 0.00% | 1,848,176 |
| 2017-02-28 | 2017-02-24 | 53.310 | 6,565 | -46,896 | 0.00% | 349,982 |
| 2017-02-27 | 2017-02-23 | 56.456 | 53,461 | +9,379 | 0.01% | 3,018,172 |
| 2017-02-24 | 2017-02-22 | 57.255 | 44,082 | -32,826 | 0.00% | 2,523,925 |
| 2017-02-23 | 2017-02-21 | 56.029 | 76,908 | +9,379 | 0.01% | 4,309,086 |
| 2017-02-22 | 2017-02-20 | 57.735 | 67,529 | -9,379 | 0.01% | 3,898,788 |
| 2017-02-20 | 2017-02-16 | 55.549 | 76,908 | +19,696 | 0.01% | 4,272,186 |
| 2017-02-17 | 2017-02-15 | 57.628 | 57,212 | +14,068 | 0.01% | 3,297,036 |
| 2017-02-16 | 2017-02-14 | 54.270 | 43,144 | +19,696 | 0.00% | 2,341,419 |
| 2017-02-15 | 2017-02-13 | 52.404 | 23,448 | +18,758 | 0.00% | 1,228,769 |
| 2017-01-12 | 2017-01-10 | 42.648 | 4,690 | -29,075 | 0.00% | 200,020 |
| 2017-01-09 | 2017-01-05 | 40.143 | 33,765 | -9,379 | 0.00% | 1,355,416 |
| 2017-01-06 | 2017-01-04 | 39.023 | 43,144 | -9,379 | 0.00% | 1,683,613 |
| 2016-12-16 | 2016-12-14 | 35.984 | 52,523 | -28,137 | 0.01% | 1,890,010 |
| 2016-12-12 | 2016-12-08 | 39.823 | 80,660 | -18,758 | 0.01% | 3,212,105 |
| 2016-12-09 | 2016-12-07 | 39.343 | 99,418 | +29,075 | 0.01% | 3,911,400 |
| 2016-12-06 | 2016-12-02 | 40.729 | 70,343 | +28,137 | 0.01% | 2,865,003 |
| 2016-12-02 | 2016-11-30 | 41.635 | 42,206 | +37,516 | 0.00% | 1,757,260 |
| 2016-11-23 | 2016-11-21 | 44.248 | 4,690 | -21,571 | 0.00% | 207,521 |
| 2016-11-22 | 2016-11-18 | 43.981 | 26,261 | -93,791 | 0.00% | 1,154,984 |
| 2016-11-10 | 2016-11-08 | 39.610 | 120,052 | -25,323 | 0.01% | 4,755,203 |
| 2016-11-09 | 2016-11-07 | 40.462 | 145,375 | -1,876 | 0.01% | 5,882,235 |
| 2016-11-08 | 2016-11-04 | 38.703 | 147,251 | +938 | 0.01% | 5,699,093 |
| 2016-11-07 | 2016-11-03 | 39.450 | 146,313 | +10,317 | 0.01% | 5,771,989 |
| 2016-11-04 | 2016-11-02 | 40.356 | 135,996 | +18,758 | 0.01% | 5,488,238 |
| 2016-10-28 | 2016-10-26 | 41.689 | 117,238 | +18,758 | 0.01% | 4,887,492 |
| 2016-10-26 | 2016-10-24 | 43.395 | 98,480 | -9,379 | 0.01% | 4,273,496 |
| 2016-10-25 | 2016-10-20 | 43.288 | 107,859 | -21,572 | 0.01% | 4,668,994 |
| 2016-10-24 | 2016-10-19 | 42.595 | 129,431 | -18,758 | 0.01% | 5,513,101 |
| 2016-10-18 | 2016-10-14 | 40.889 | 148,189 | +37,516 | 0.01% | 6,059,297 |
| 2016-10-17 | 2016-10-13 | 40.356 | 110,673 | +18,758 | 0.01% | 4,466,306 |
| 2016-10-13 | 2016-10-11 | 41.902 | 91,915 | -37,516 | 0.01% | 3,851,411 |
| 2016-10-12 | 2016-10-07 | 41.742 | 129,431 | +18,758 | 0.01% | 5,402,701 |
| 2016-10-06 | 2016-10-04 | 42.542 | 110,673 | -18,758 | 0.01% | 4,708,206 |
| 2016-10-04 | 2016-09-30 | 40.836 | 129,431 | -938 | 0.01% | 5,285,401 |
| 2016-09-29 | 2016-09-27 | 40.249 | 130,369 | -18,758 | 0.01% | 5,247,255 |
| 2016-09-23 | 2016-09-21 | 41.262 | 149,127 | +18,758 | 0.01% | 6,153,301 |
| 2016-09-22 | 2016-09-20 | 41.475 | 130,369 | +18,758 | 0.01% | 5,407,105 |
| 2016-09-21 | 2016-09-19 | 41.475 | 111,611 | +18,758 | 0.01% | 4,629,110 |
| 2016-09-20 | 2016-09-15 | 41.742 | 92,853 | -20,634 | 0.01% | 3,875,865 |
| 2016-09-14 | 2016-09-12 | 39.450 | 113,487 | +20,634 | 0.01% | 4,477,017 |
| 2016-09-13 | 2016-09-09 | 41.156 | 92,853 | -46,895 | 0.01% | 3,821,414 |
| 2016-09-12 | 2016-09-08 | 43.288 | 139,748 | +938 | 0.01% | 6,049,403 |
| 2016-09-09 | 2016-09-07 | 42.328 | 138,810 | +9,379 | 0.01% | 5,875,599 |
| 2016-09-08 | 2016-09-06 | 44.248 | 129,431 | +1,876 | 0.01% | 5,727,001 |
| 2016-09-07 | 2016-09-05 | 44.674 | 127,555 | +18,758 | 0.01% | 5,698,393 |
| 2016-09-06 | 2016-09-02 | 44.727 | 108,797 | -18,758 | 0.01% | 4,866,198 |
| 2016-08-30 | 2016-08-26 | 42.755 | 127,555 | +18,758 | 0.01% | 5,453,593 |
| 2016-08-29 | 2016-08-25 | 40.143 | 108,797 | +938 | 0.01% | 4,367,398 |
| 2016-08-25 | 2016-08-23 | 40.516 | 107,859 | +938 | 0.01% | 4,369,994 |
| 2016-08-19 | 2016-08-17 | 39.290 | 106,921 | +54,398 | 0.01% | 4,200,891 |
| 2016-08-18 | 2016-08-16 | 40.409 | 52,523 | +18,758 | 0.01% | 2,122,412 |
| 2016-08-16 | 2016-08-12 | 36.731 | 33,765 | +9,379 | 0.00% | 1,240,215 |
| 2016-08-12 | 2016-08-10 | 34.812 | 24,386 | -3,751 | 0.00% | 848,916 |
| 2016-08-11 | 2016-08-09 | 35.291 | 28,137 | +23,447 | 0.00% | 992,994 |
| 2016-08-10 | 2016-08-08 | 37.051 | 4,690 | +938 | 0.00% | 173,767 |
| 2016-08-09 | 2016-08-05 | 34.972 | 3,752 | -18,758 | 0.00% | 131,213 |
| 2016-08-04 | 2016-08-01 | 32.946 | 22,510 | -938 | 0.00% | 741,609 |
| 2016-07-29 | 2016-07-27 | 32.999 | 23,448 | +9,379 | 0.00% | 773,762 |
| 2016-07-25 | 2016-07-21 | 32.146 | 14,069 | +8,442 | 0.00% | 452,263 |
| 2016-07-18 | 2016-07-14 | 30.760 | 5,627 | +937 | 0.00% | 173,087 |
| 2016-07-14 | 2016-07-12 | 31.027 | 4,690 | -18,758 | 0.00% | 145,515 |
| 2016-07-13 | 2016-07-11 | 29.694 | 23,448 | +18,758 | 0.00% | 696,261 |
| 2016-07-04 | 2016-06-29 | 29.161 | 4,690 | -937 | 0.00% | 136,764 |
| 2016-06-29 | 2016-06-27 | 28.201 | 5,627 | +937 | 0.00% | 158,688 |
| 2016-06-16 | 2016-06-14 | 26.549 | 4,690 | -84,411 | 0.00% | 124,513 |
| 2016-06-14 | 2016-06-10 | 26.975 | 89,101 | +9,379 | 0.01% | 2,403,499 |
| 2016-06-10 | 2016-06-07 | 29.960 | 79,722 | +28,137 | 0.01% | 2,388,501 |
| 2016-06-07 | 2016-06-03 | 28.788 | 51,585 | +938 | 0.01% | 1,485,006 |
| 2016-06-06 | 2016-06-02 | 29.054 | 50,647 | +46,895 | 0.00% | 1,471,503 |
| 2016-05-31 | 2016-05-27 | 27.242 | 3,752 | -18,758 | 0.00% | 102,210 |
| 2016-05-30 | 2016-05-26 | 26.708 | 22,510 | +18,758 | 0.00% | 601,207 |
| 2016-05-23 | 2016-05-19 | 26.660 | 3,752 | +39 | 0.00% | 100,029 |
| 2016-05-13 | 2016-05-11 | 27.199 | 3,713 | -48,275 | 0.00% | 100,989 |
| 2016-05-12 | 2016-05-10 | 25.852 | 51,988 | -46,418 | 0.01% | 1,344,005 |
| 2016-05-06 | 2016-05-04 | 24.560 | 98,406 | +18,568 | 0.01% | 2,416,812 |
| 2016-05-05 | 2016-05-03 | 24.721 | 79,838 | +18,567 | 0.01% | 1,973,689 |
| 2016-05-04 | 2016-04-29 | 25.852 | 61,271 | -18,567 | 0.01% | 1,583,991 |
| 2016-04-29 | 2016-04-27 | 26.175 | 79,838 | -37,135 | 0.01% | 2,089,789 |
| 2016-04-22 | 2016-04-20 | 25.260 | 116,973 | +37,135 | 0.01% | 2,954,710 |
| 2016-04-21 | 2016-04-19 | 26.175 | 79,838 | -18,568 | 0.01% | 2,089,789 |
| 2016-04-20 | 2016-04-18 | 25.691 | 98,406 | +1,857 | 0.01% | 2,528,113 |
| 2016-04-19 | 2016-04-15 | 26.122 | 96,549 | -18,567 | 0.01% | 2,522,005 |
| 2016-04-18 | 2016-04-14 | 25.744 | 115,116 | -37,134 | 0.01% | 2,963,603 |
| 2016-04-15 | 2016-04-13 | 25.367 | 152,250 | +74,268 | 0.01% | 3,862,199 |
| 2016-04-14 | 2016-04-12 | 26.445 | 77,982 | -37,134 | 0.01% | 2,062,207 |
| 2016-04-13 | 2016-04-11 | 25.852 | 115,116 | -18,567 | 0.01% | 2,976,003 |
| 2016-04-11 | 2016-04-07 | 25.637 | 133,683 | +18,567 | 0.01% | 3,427,201 |
| 2016-03-31 | 2016-03-29 | 23.321 | 115,116 | +18,567 | 0.01% | 2,684,603 |
| 2016-03-30 | 2016-03-24 | 23.590 | 96,549 | +55,701 | 0.01% | 2,277,605 |
| 2016-03-23 | 2016-03-21 | 24.560 | 40,848 | -55,701 | 0.00% | 1,003,211 |
| 2016-03-18 | 2016-03-16 | 22.028 | 96,549 | +46,418 | 0.01% | 2,126,804 |
| 2016-03-17 | 2016-03-15 | 20.811 | 50,131 | +46,418 | 0.00% | 1,043,278 |
| 2015-10-02 | 2015-09-29 | 15.641 | 3,713 | -929 | 0.00% | 58,073 |
| 2015-09-11 | 2015-09-09 | 15.554 | 4,642 | +929 | 0.00% | 72,204 |
| 2015-08-28 | 2015-08-26 | 14.003 | 3,713 | -929 | 0.00% | 51,994 |
| 2015-08-27 | 2015-08-25 | 13.271 | 4,642 | +929 | 0.00% | 61,603 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,713 | +40 | 0.00% | 69,877 |
| 2015-04-17 | 2015-04-15 | 18.602 | 3,673 | -918 | 0.00% | 68,324 |
| 2015-04-15 | 2015-04-13 | 19.321 | 4,591 | +918 | 0.00% | 88,701 |
| 2015-04-13 | 2015-04-09 | 18.427 | 3,673 | -918 | 0.00% | 67,684 |
| 2015-04-08 | 2015-04-01 | 15.182 | 4,591 | -918 | 0.00% | 69,701 |
| 2015-04-01 | 2015-03-30 | 14.833 | 5,509 | +918 | 0.00% | 81,718 |
| 2015-03-18 | 2015-03-16 | 15.574 | 4,591 | +918 | 0.00% | 71,501 |
| 2015-02-26 | 2015-02-24 | 13.461 | 3,673 | -918 | 0.00% | 49,443 |
| 2015-02-24 | 2015-02-18 | 13.396 | 4,591 | +918 | 0.00% | 61,500 |
| 2015-02-17 | 2015-02-13 | 12.764 | 3,673 | -1,836 | 0.00% | 46,883 |
| 2015-02-10 | 2015-02-06 | 11.893 | 5,509 | +1,836 | 0.00% | 65,518 |
| 2015-01-21 | 2015-01-19 | 12.503 | 3,673 | -3,673 | 0.00% | 45,923 |
| 2015-01-15 | 2015-01-13 | 11.806 | 7,346 | +3,673 | 0.00% | 86,725 |
| 2015-01-14 | 2015-01-12 | 12.350 | 3,673 | -2,754 | 0.00% | 45,363 |
| 2015-01-13 | 2015-01-09 | 12.263 | 6,427 | +2,754 | 0.00% | 78,816 |
| 2014-08-04 | 2014-07-31 | 11.174 | 3,673 | -918 | 0.00% | 41,043 |
| 2014-07-25 | 2014-07-23 | 11.980 | 4,591 | +918 | 0.00% | 55,000 |
| 2014-07-23 | 2014-07-21 | 12.045 | 3,673 | -918 | 0.00% | 44,243 |
| 2014-07-14 | 2014-07-10 | 11.675 | 4,591 | +918 | 0.00% | 53,600 |
| 2014-06-23 | 2014-06-19 | 12.241 | 3,673 | -6,427 | 0.00% | 44,963 |
| 2014-05-15 | 2014-05-13 | 9.778 | 10,100 | +177 | 0.00% | 98,753 |
| 2014-04-07 | 2014-04-03 | 8.835 | 9,923 | -3,608 | 0.00% | 87,672 |
| 2014-03-17 | 2014-03-13 | 8.880 | 13,531 | -2,706 | 0.00% | 120,150 |
| 2014-03-13 | 2014-03-11 | 7.971 | 16,237 | +2,706 | 0.00% | 129,418 |
| 2014-03-10 | 2014-03-06 | 8.081 | 13,531 | -13,531 | 0.00% | 109,350 |
| 2014-03-06 | 2014-03-04 | 8.059 | 27,062 | +13,531 | 0.00% | 218,099 |
| 2014-03-04 | 2014-02-28 | 8.181 | 13,531 | -2,706 | 0.00% | 110,700 |
| 2014-03-03 | 2014-02-27 | 8.303 | 16,237 | -31,573 | 0.00% | 134,818 |
| 2014-02-28 | 2014-02-26 | 7.727 | 47,810 | +22,552 | 0.00% | 369,412 |
| 2014-02-26 | 2014-02-24 | 7.228 | 25,258 | +9,021 | 0.00% | 182,560 |
| 2014-02-05 | 2014-01-30 | 7.039 | 16,237 | +2,706 | 0.00% | 114,298 |
| 2014-01-23 | 2014-01-21 | 8.636 | 13,531 | -6,315 | 0.00% | 116,850 |
| 2014-01-22 | 2014-01-20 | 9.245 | 19,846 | +2,707 | 0.00% | 183,484 |
| 2013-11-25 | 2013-11-21 | 7.594 | 17,139 | +1,804 | 0.00% | 130,147 |
| 2013-11-08 | 2013-11-06 | 7.937 | 15,335 | +1,804 | 0.00% | 121,718 |
| 2013-10-15 | 2013-10-10 | 8.813 | 13,531 | -3,608 | 0.00% | 119,250 |
| 2013-10-02 | 2013-09-27 | 8.946 | 17,139 | +3,608 | 0.00% | 153,327 |
| 2013-09-12 | 2013-09-10 | 9.744 | 13,531 | +1,804 | 0.00% | 131,850 |
| 2013-09-11 | 2013-09-09 | 10.265 | 11,727 | +1,804 | 0.00% | 120,381 |
| 2013-08-20 | 2013-08-16 | 9.633 | 9,923 | -9,020 | 0.00% | 95,592 |
| 2013-08-19 | 2013-08-15 | 9.345 | 18,943 | +9,020 | 0.00% | 177,026 |
| 2013-06-03 | 2013-05-30 | 12.061 | 9,923 | -15,335 | 0.00% | 119,683 |
| 2013-05-31 | 2013-05-29 | 12.239 | 25,258 | +4,510 | 0.00% | 309,120 |
| 2013-05-27 | 2013-05-23 | 11.307 | 20,748 | +4,511 | 0.00% | 234,604 |
| 2013-05-23 | 2013-05-21 | 12.305 | 16,237 | +2,706 | 0.00% | 199,797 |
| 2013-05-22 | 2013-05-20 | 12.704 | 13,531 | +2,706 | 0.00% | 171,899 |
| 2013-05-21 | 2013-05-16 | 12.682 | 10,825 | -902 | 0.00% | 137,282 |
| 2013-05-20 | 2013-05-15 | 12.815 | 11,727 | +2,706 | 0.00% | 150,281 |
| 2013-05-16 | 2013-05-14 | 11.706 | 9,021 | -2,706 | 0.00% | 105,604 |
| 2013-05-14 | 2013-05-10 | 11.338 | 11,727 | -3,417 | 0.00% | 132,957 |
| 2013-05-13 | 2013-05-09 | 11.293 | 15,144 | +5,345 | 0.00% | 171,017 |
| 2013-05-10 | 2013-05-08 | 11.450 | 9,799 | +891 | 0.00% | 112,198 |
| 2013-05-06 | 2013-05-02 | 11.832 | 8,908 | -1,782 | 0.00% | 105,396 |
| 2013-05-03 | 2013-04-30 | 11.562 | 10,690 | +1,782 | 0.00% | 123,599 |
| 2013-05-02 | 2013-04-29 | 10.788 | 8,908 | -1,782 | 0.00% | 96,096 |
| 2013-04-23 | 2013-04-19 | 10.372 | 10,690 | +1,782 | 0.00% | 110,879 |
| 2013-04-17 | 2013-04-15 | 10.776 | 8,908 | -5,345 | 0.00% | 95,996 |
| 2013-04-11 | 2013-04-09 | 10.260 | 14,253 | +3,563 | 0.00% | 146,236 |
| 2013-04-09 | 2013-04-05 | 10.204 | 10,690 | -3,563 | 0.00% | 109,079 |
| 2013-04-08 | 2013-04-03 | 10.563 | 14,253 | +1,781 | 0.00% | 150,556 |
| 2013-04-05 | 2013-04-02 | 10.765 | 12,472 | -1,781 | 0.00% | 134,263 |
| 2013-04-03 | 2013-03-28 | 10.058 | 14,253 | -2,673 | 0.00% | 143,356 |
| 2013-04-02 | 2013-03-27 | 9.912 | 16,926 | +7,127 | 0.00% | 167,771 |
| 2013-03-19 | 2013-03-15 | 10.047 | 9,799 | -3,564 | 0.00% | 98,448 |
| 2013-03-11 | 2013-03-07 | 9.104 | 13,363 | +891 | 0.00% | 121,654 |
| 2013-03-08 | 2013-03-06 | 9.036 | 12,472 | +1,782 | 0.00% | 112,702 |
| 2013-03-07 | 2013-03-05 | 8.419 | 10,690 | -17,817 | 0.00% | 90,000 |
| 2013-03-05 | 2013-03-01 | 8.329 | 28,507 | -13,362 | 0.00% | 237,442 |
| 2013-03-01 | 2013-02-27 | 7.398 | 41,869 | +5,345 | 0.00% | 309,727 |
| 2013-02-27 | 2013-02-25 | 7.880 | 36,524 | +26,725 | 0.00% | 287,817 |
| 2013-02-21 | 2013-02-19 | 8.498 | 9,799 | -891 | 0.00% | 83,268 |
| 2013-02-19 | 2013-02-15 | 8.094 | 10,690 | +891 | 0.00% | 86,520 |
| 2013-01-24 | 2013-01-22 | 6.657 | 9,799 | -891 | 0.00% | 65,229 |
| 2013-01-03 | 2012-12-31 | 5.691 | 10,690 | -1,782 | 0.00% | 60,840 |
| 2012-12-05 | 2012-12-03 | 5.635 | 12,472 | -8,908 | 0.00% | 70,282 |
| 2012-12-03 | 2012-11-29 | 5.702 | 21,380 | +8,908 | 0.00% | 121,919 |
| 2012-11-27 | 2012-11-23 | 5.893 | 12,472 | -73,939 | 0.00% | 73,502 |
| 2012-11-23 | 2012-11-21 | 5.905 | 86,411 | -41,870 | 0.01% | 510,219 |
| 2012-11-22 | 2012-11-20 | 5.938 | 128,281 | +71,267 | 0.01% | 761,762 |
| 2012-11-21 | 2012-11-19 | 6.039 | 57,014 | +8,909 | 0.01% | 344,322 |
| 2012-11-20 | 2012-11-16 | 5.882 | 48,105 | -891 | 0.01% | 282,959 |
| 2012-11-19 | 2012-11-15 | 5.680 | 48,996 | +17,817 | 0.01% | 278,300 |
| 2012-11-14 | 2012-11-12 | 5.961 | 31,179 | +17,816 | 0.00% | 185,848 |
| 2012-10-17 | 2012-10-15 | 5.388 | 13,363 | -890 | 0.00% | 72,002 |
| 2012-10-15 | 2012-10-11 | 5.332 | 14,253 | +890 | 0.00% | 75,998 |
| 2012-09-27 | 2012-09-25 | 4.692 | 13,363 | -8,908 | 0.00% | 62,702 |
| 2012-09-25 | 2012-09-21 | 4.793 | 22,271 | +8,908 | 0.00% | 106,750 |
| 2012-08-31 | 2012-08-29 | 4.569 | 13,363 | -1,781 | 0.00% | 61,052 |
| 2012-08-27 | 2012-08-23 | 4.232 | 15,144 | -3,564 | 0.00% | 64,089 |
| 2012-08-22 | 2012-08-20 | 3.873 | 18,708 | -1,781 | 0.00% | 72,452 |
| 2012-08-13 | 2012-08-09 | 3.536 | 20,489 | -1,782 | 0.00% | 72,449 |
| 2012-05-15 | 2012-05-11 | 2.674 | 22,271 | +865 | 0.00% | 59,564 |
| 2012-04-02 | 2012-03-29 | 3.387 | 21,406 | -856 | 0.00% | 72,500 |
| 2012-02-08 | 2012-02-06 | 2.488 | 22,262 | -3,425 | 0.00% | 55,380 |
| 2011-08-23 | 2011-08-19 | 1.974 | 25,687 | -25,687 | 0.00% | 50,700 |
| 2011-08-04 | 2011-08-02 | 2.383 | 51,374 | +3,425 | 0.01% | 122,399 |
| 2011-07-27 | 2011-07-25 | 2.418 | 47,949 | -3,425 | 0.01% | 115,919 |
| 2011-07-25 | 2011-07-21 | 2.324 | 51,374 | +3,425 | 0.01% | 119,399 |
| 2011-07-20 | 2011-07-18 | 2.371 | 47,949 | -5,138 | 0.01% | 113,679 |
| 2011-07-19 | 2011-07-15 | 2.359 | 53,087 | +5,138 | 0.01% | 125,241 |
| 2011-07-06 | 2011-07-04 | 2.511 | 47,949 | -3,425 | 0.01% | 120,399 |
| 2011-06-29 | 2011-06-27 | 2.336 | 51,374 | +3,425 | 0.01% | 119,999 |
| 2011-06-24 | 2011-06-22 | 2.324 | 47,949 | -8,563 | 0.01% | 111,439 |
| 2011-04-29 | 2011-04-27 | 2.958 | 56,512 | +1,172 | 0.01% | 167,146 |
| 2011-03-15 | 2011-03-11 | 3.375 | 55,340 | +33,539 | 0.01% | 186,780 |
| 2011-01-18 | 2011-01-14 | 2.934 | 21,801 | -838 | 0.00% | 63,961 |
| 2010-10-27 | 2010-10-25 | 2.242 | 22,639 | -1,677 | 0.00% | 50,760 |
| 2010-10-08 | 2010-10-06 | 2.123 | 24,316 | -839 | 0.00% | 51,620 |
| 2010-05-10 | 2010-05-06 | 2.104 | 25,155 | +344 | 0.00% | 52,925 |
| 2009-11-20 | 2009-11-18 | 1.209 | 24,811 | -8,270 | 0.00% | 30,000 |
| 2009-11-11 | 2009-11-09 | 1.112 | 33,081 | +8,270 | 0.00% | 36,800 |
| 2009-10-07 | 2009-10-05 | 1.100 | 24,811 | -8,270 | 0.00% | 27,300 |
| 2009-09-22 | 2009-09-18 | 1.076 | 33,081 | +8,270 | 0.00% | 35,600 |
| 2009-07-30 | 2009-07-28 | 1.100 | 24,811 | -11,578 | 0.00% | 27,300 |
| 2009-06-26 | 2009-06-24 | 1.125 | 36,389 | +827 | 0.00% | 40,920 |
| 2009-06-04 | 2009-06-02 | 1.112 | 35,562 | -41,351 | 0.00% | 39,560 |
| 2009-05-27 | 2009-05-25 | 1.100 | 76,913 | +41,351 | 0.01% | 84,630 |
| 2009-05-08 | 2009-05-06 | 0.995 | 35,562 | +990 | 0.00% | 35,386 |
| 2009-03-12 | 2009-03-10 | 0.634 | 34,572 | +804 | 0.00% | 21,930 |
| 2009-02-26 | 2009-02-24 | 0.603 | 33,768 | +804 | 0.00% | 20,370 |
| 2008-11-21 | 2008-11-19 | 0.647 | 32,964 | -804 | 0.00% | 21,320 |
| 2008-07-10 | 2008-07-08 | 1.368 | 33,768 | -804 | 0.00% | 46,201 |
| 2008-05-15 | 2008-05-13 | 2.266 | 34,572 | +416 | 0.00% | 78,343 |
| 2008-01-24 | 2008-01-22 | 2.770 | 34,156 | -11,915 | 0.00% | 94,600 |
| 2007-11-28 | 2007-11-26 | 3.638 | 46,071 | -794 | 0.01% | 167,621 |
| 2007-11-15 | 2007-11-13 | 3.651 | 46,865 | +794 | 0.01% | 171,099 |
| 2007-08-31 | 2007-08-29 | 4.268 | 46,071 | -794 | 0.01% | 196,621 |
| 2007-08-29 | 2007-08-27 | 4.444 | 46,865 | -3,972 | 0.01% | 208,269 |
| 2007-08-27 | 2007-08-23 | 4.180 | 50,837 | -794 | 0.01% | 212,481 |
| 2007-08-21 | 2007-08-17 | 3.424 | 51,631 | +794 | 0.01% | 176,800 |
| 2007-08-10 | 2007-08-08 | 4.406 | 50,837 | -794 | 0.01% | 224,001 |
| 2007-08-02 | 2007-07-31 | 4.847 | 51,631 | -2,383 | 0.01% | 250,250 |
| 2007-07-30 | 2007-07-26 | 4.872 | 54,014 | -15,887 | 0.01% | 263,160 |
| 2007-07-24 | 2007-07-20 | 4.973 | 69,901 | +15,887 | 0.01% | 347,602 |
| 2007-07-20 | 2007-07-18 | 4.872 | 54,014 | +1,589 | 0.01% | 263,160 |
| 2007-07-18 | 2007-07-16 | 4.973 | 52,425 | -795 | 0.01% | 260,698 |
| 2007-07-17 | 2007-07-13 | 4.948 | 53,220 | +795 | 0.01% | 263,311 |
| 2007-07-16 | 2007-07-12 | 5.011 | 52,425 | -1,589 | 0.01% | 262,678 |
| 2007-07-13 | 2007-07-11 | 5.073 | 54,014 | -794 | 0.01% | 274,040 |
| 2007-07-09 | 2007-07-05 | 4.784 | 54,808 | +3,177 | 0.01% | 262,198 |
| 2007-07-06 | 2007-07-04 | 4.834 | 51,631 | -14,298 | 0.01% | 249,600 |
| 2007-07-05 | 2007-07-03 | 4.910 | 65,929 | +794 | 0.01% | 323,700 |
| 2007-07-04 | 2007-06-29 | 4.935 | 65,135 | +5,561 | 0.01% | 321,442 |
| 2007-07-03 | 2007-06-28 | 5.011 | 59,574 | -795 | 0.01% | 298,498 |
| 2007-06-27 | 2007-06-25 | 5.073 | 60,369 | -3,177 | 0.01% | 306,282 |
| 2007-06-26 | 2007-06-22 | 4.822 | 63,546 | 0.01% | 306,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy