History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 13,300 | +0 | 0.00% | 1,125,180 |
| 2025-10-13 | 2025-10-09 | 87.900 | 13,300 | +0 | 0.00% | 1,169,070 |
| 2025-10-10 | 2025-10-08 | 89.100 | 13,300 | +0 | 0.00% | 1,185,030 |
| 2025-10-09 | 2025-10-06 | 89.650 | 13,300 | +0 | 0.00% | 1,192,345 |
| 2025-10-08 | 2025-10-03 | 90.500 | 13,300 | +0 | 0.00% | 1,203,650 |
| 2025-10-06 | 2025-10-02 | 90.900 | 13,300 | +0 | 0.00% | 1,208,970 |
| 2025-10-03 | 2025-09-30 | 90.450 | 13,300 | -800 | 0.00% | 1,202,985 |
| 2025-09-25 | 2025-09-23 | 84.850 | 14,100 | +400 | 0.00% | 1,196,385 |
| 2025-08-22 | 2025-08-20 | 82.250 | 13,700 | -800 | 0.00% | 1,126,825 |
| 2025-08-08 | 2025-08-06 | 74.300 | 14,500 | -10,500 | 0.00% | 1,077,350 |
| 2025-08-05 | 2025-08-01 | 71.850 | 25,000 | +500 | 0.00% | 1,796,250 |
| 2025-07-28 | 2025-07-24 | 76.900 | 24,500 | -1,000 | 0.00% | 1,884,050 |
| 2025-07-23 | 2025-07-21 | 75.650 | 25,500 | +1,000 | 0.00% | 1,929,075 |
| 2025-07-15 | 2025-07-11 | 74.600 | 24,500 | -5,000 | 0.00% | 1,827,700 |
| 2025-07-14 | 2025-07-10 | 75.450 | 29,500 | -1,000 | 0.00% | 2,225,775 |
| 2025-07-07 | 2025-07-03 | 70.700 | 30,500 | -10,000 | 0.00% | 2,156,350 |
| 2025-07-04 | 2025-07-02 | 67.550 | 40,500 | +1,000 | 0.00% | 2,735,775 |
| 2025-06-26 | 2025-06-24 | 67.600 | 39,500 | -500 | 0.00% | 2,670,200 |
| 2025-06-23 | 2025-06-19 | 62.650 | 40,000 | +500 | 0.00% | 2,506,000 |
| 2025-06-16 | 2025-06-12 | 66.800 | 39,500 | -500 | 0.00% | 2,638,600 |
| 2025-06-09 | 2025-06-05 | 63.300 | 40,000 | -1,500 | 0.00% | 2,532,000 |
| 2025-06-05 | 2025-06-03 | 60.785 | 41,500 | +365 | 0.00% | 2,522,557 |
| 2025-06-04 | 2025-06-02 | 60.230 | 41,135 | +496 | 0.00% | 2,477,546 |
| 2025-06-03 | 2025-05-30 | 60.936 | 40,639 | +991 | 0.00% | 2,476,371 |
| 2025-06-02 | 2025-05-29 | 63.912 | 39,648 | +3,965 | 0.00% | 2,533,983 |
| 2025-05-30 | 2025-05-28 | 61.138 | 35,683 | +991 | 0.00% | 2,181,573 |
| 2025-05-28 | 2025-05-26 | 61.692 | 34,692 | +4,956 | 0.00% | 2,140,236 |
| 2025-05-26 | 2025-05-22 | 63.408 | 29,736 | +495 | 0.00% | 1,885,487 |
| 2025-05-22 | 2025-05-20 | 63.862 | 29,241 | +4,956 | 0.00% | 1,867,376 |
| 2025-05-19 | 2025-05-15 | 66.787 | 24,285 | +4,956 | 0.00% | 1,621,929 |
| 2025-05-14 | 2025-05-12 | 74.606 | 19,329 | -9,912 | 0.00% | 1,442,060 |
| 2025-04-30 | 2025-04-28 | 64.921 | 29,241 | -198 | 0.00% | 1,898,351 |
| 2025-04-16 | 2025-04-14 | 66.232 | 29,439 | +198 | 0.00% | 1,949,816 |
| 2025-04-10 | 2025-04-08 | 57.052 | 29,241 | +4,956 | 0.00% | 1,668,248 |
| 2025-03-27 | 2025-03-25 | 77.633 | 24,285 | +10,904 | 0.00% | 1,885,309 |
| 2025-03-21 | 2025-03-19 | 89.285 | 13,381 | -991 | 0.00% | 1,194,724 |
| 2025-03-18 | 2025-03-14 | 87.166 | 14,372 | -992 | 0.00% | 1,252,757 |
| 2025-02-24 | 2025-02-20 | 91.101 | 15,364 | +992 | 0.00% | 1,399,677 |
| 2025-02-21 | 2025-02-19 | 91.555 | 14,372 | -100 | 0.00% | 1,315,830 |
| 2025-02-19 | 2025-02-17 | 85.199 | 14,472 | -693 | 0.00% | 1,233,003 |
| 2025-02-17 | 2025-02-13 | 88.125 | 15,165 | +198 | 0.00% | 1,336,414 |
| 2025-02-11 | 2025-02-07 | 81.416 | 14,967 | -198 | 0.00% | 1,218,552 |
| 2025-02-04 | 2025-01-28 | 69.965 | 15,165 | -3,965 | 0.00% | 1,061,023 |
| 2025-01-23 | 2025-01-21 | 70.823 | 19,130 | +3,965 | 0.00% | 1,354,840 |
| 2025-01-21 | 2025-01-17 | 63.408 | 15,165 | -992 | 0.00% | 961,576 |
| 2025-01-10 | 2025-01-08 | 62.701 | 16,157 | +992 | 0.00% | 1,013,066 |
| 2024-12-11 | 2024-12-09 | 67.796 | 15,165 | -298 | 0.00% | 1,028,129 |
| 2024-12-05 | 2024-12-03 | 65.678 | 15,463 | -991 | 0.00% | 1,015,572 |
| 2024-11-26 | 2024-11-22 | 58.666 | 16,454 | -198 | 0.00% | 965,288 |
| 2024-11-12 | 2024-11-08 | 56.648 | 16,652 | -9,912 | 0.00% | 943,305 |
| 2024-11-11 | 2024-11-07 | 54.479 | 26,564 | +9,912 | 0.00% | 1,447,182 |
| 2024-10-25 | 2024-10-23 | 48.628 | 16,652 | +694 | 0.00% | 809,747 |
| 2024-10-17 | 2024-10-15 | 51.856 | 15,958 | -3,965 | 0.00% | 827,518 |
| 2024-10-10 | 2024-10-08 | 54.933 | 19,923 | +198 | 0.00% | 1,094,431 |
| 2024-10-04 | 2024-10-02 | 59.725 | 19,725 | +1,586 | 0.00% | 1,178,079 |
| 2024-10-02 | 2024-09-27 | 55.488 | 18,139 | -991 | 0.00% | 1,006,496 |
| 2024-09-30 | 2024-09-26 | 50.797 | 19,130 | -1,487 | 0.00% | 971,740 |
| 2024-09-27 | 2024-09-25 | 48.375 | 20,617 | -9,912 | 0.00% | 997,355 |
| 2024-09-26 | 2024-09-24 | 49.435 | 30,529 | -4,956 | 0.00% | 1,509,192 |
| 2024-09-23 | 2024-09-19 | 45.752 | 35,485 | +8,921 | 0.00% | 1,623,521 |
| 2024-09-20 | 2024-09-17 | 44.340 | 26,564 | +991 | 0.00% | 1,177,845 |
| 2024-09-17 | 2024-09-13 | 43.886 | 25,573 | +4,956 | 0.00% | 1,122,294 |
| 2024-09-13 | 2024-09-11 | 44.996 | 20,617 | -397 | 0.00% | 927,676 |
| 2024-09-11 | 2024-09-09 | 47.013 | 21,014 | +992 | 0.00% | 987,940 |
| 2024-09-09 | 2024-09-04 | 47.316 | 20,022 | +2,379 | 0.00% | 947,362 |
| 2024-08-28 | 2024-08-26 | 47.064 | 17,643 | +991 | 0.00% | 830,348 |
| 2024-08-26 | 2024-08-22 | 48.930 | 16,652 | -9,912 | 0.00% | 814,787 |
| 2024-08-23 | 2024-08-21 | 49.687 | 26,564 | -3,569 | 0.00% | 1,319,883 |
| 2024-08-22 | 2024-08-20 | 45.853 | 30,133 | -297 | 0.00% | 1,381,695 |
| 2024-08-21 | 2024-08-19 | 46.509 | 30,430 | +297 | 0.00% | 1,415,268 |
| 2024-08-15 | 2024-08-13 | 44.743 | 30,133 | -396 | 0.00% | 1,348,254 |
| 2024-08-14 | 2024-08-12 | 43.634 | 30,529 | -298 | 0.00% | 1,332,093 |
| 2024-08-13 | 2024-08-09 | 43.079 | 30,827 | +694 | 0.00% | 1,327,990 |
| 2024-08-09 | 2024-08-07 | 42.272 | 30,133 | -396 | 0.00% | 1,273,773 |
| 2024-08-08 | 2024-08-06 | 40.658 | 30,529 | +396 | 0.00% | 1,241,233 |
| 2024-08-06 | 2024-08-02 | 42.322 | 30,133 | -991 | 0.00% | 1,275,294 |
| 2024-08-01 | 2024-07-30 | 42.120 | 31,124 | +3,271 | 0.00% | 1,310,955 |
| 2024-07-30 | 2024-07-26 | 46.307 | 27,853 | +5,650 | 0.00% | 1,289,794 |
| 2024-07-25 | 2024-07-23 | 48.022 | 22,203 | +4,956 | 0.00% | 1,066,239 |
| 2024-07-18 | 2024-07-16 | 52.764 | 17,247 | -9,912 | 0.00% | 910,020 |
| 2024-07-11 | 2024-07-09 | 46.913 | 27,159 | -1,586 | 0.00% | 1,274,097 |
| 2024-07-10 | 2024-07-08 | 43.533 | 28,745 | +1,189 | 0.00% | 1,251,350 |
| 2024-07-09 | 2024-07-05 | 44.794 | 27,556 | -991 | 0.00% | 1,234,340 |
| 2024-07-05 | 2024-07-03 | 47.467 | 28,547 | +9,912 | 0.00% | 1,355,052 |
| 2024-07-03 | 2024-06-28 | 48.678 | 18,635 | -396 | 0.00% | 907,115 |
| 2024-07-02 | 2024-06-27 | 48.426 | 19,031 | -4,956 | 0.00% | 921,592 |
| 2024-06-28 | 2024-06-26 | 49.586 | 23,987 | -198 | 0.00% | 1,189,420 |
| 2024-06-27 | 2024-06-25 | 47.972 | 24,185 | +5,451 | 0.00% | 1,160,199 |
| 2024-06-26 | 2024-06-24 | 49.687 | 18,734 | +991 | 0.00% | 930,835 |
| 2024-06-17 | 2024-06-13 | 47.467 | 17,743 | -396 | 0.00% | 842,214 |
| 2024-06-11 | 2024-06-06 | 49.384 | 18,139 | -297 | 0.00% | 895,781 |
| 2024-06-07 | 2024-06-05 | 47.316 | 18,436 | -298 | 0.00% | 872,319 |
| 2024-06-03 | 2024-05-30 | 45.651 | 18,734 | -198 | 0.00% | 855,234 |
| 2024-05-30 | 2024-05-28 | 42.489 | 18,932 | +97 | 0.00% | 804,399 |
| 2024-05-24 | 2024-05-22 | 45.278 | 18,835 | -493 | 0.00% | 852,802 |
| 2024-05-23 | 2024-05-21 | 44.314 | 19,328 | +98 | 0.00% | 856,504 |
| 2024-05-22 | 2024-05-20 | 44.720 | 19,230 | +395 | 0.00% | 859,961 |
| 2024-05-21 | 2024-05-17 | 44.568 | 18,835 | -986 | 0.00% | 839,432 |
| 2024-05-20 | 2024-05-16 | 43.858 | 19,821 | -493 | 0.00% | 869,306 |
| 2024-05-17 | 2024-05-14 | 43.402 | 20,314 | -592 | 0.00% | 881,658 |
| 2024-05-16 | 2024-05-13 | 42.540 | 20,906 | +98 | 0.00% | 889,332 |
| 2024-05-14 | 2024-05-10 | 42.742 | 20,808 | +691 | 0.00% | 889,383 |
| 2024-05-13 | 2024-05-09 | 43.503 | 20,117 | -296 | 0.00% | 875,148 |
| 2024-05-03 | 2024-04-30 | 38.940 | 20,413 | +197 | 0.00% | 794,876 |
| 2024-04-30 | 2024-04-26 | 38.686 | 20,216 | +99 | 0.00% | 782,079 |
| 2024-04-29 | 2024-04-25 | 35.999 | 20,117 | -493 | 0.00% | 724,190 |
| 2024-04-26 | 2024-04-24 | 34.934 | 20,610 | +690 | 0.00% | 719,993 |
| 2024-04-25 | 2024-04-23 | 36.252 | 19,920 | +1,381 | 0.00% | 722,148 |
| 2024-04-24 | 2024-04-22 | 37.165 | 18,539 | +197 | 0.00% | 689,003 |
| 2024-04-12 | 2024-04-10 | 41.171 | 18,342 | +1,578 | 0.00% | 755,151 |
| 2024-04-11 | 2024-04-09 | 39.954 | 16,764 | +197 | 0.00% | 669,784 |
| 2024-03-26 | 2024-03-22 | 44.314 | 16,567 | +986 | 0.00% | 734,153 |
| 2024-03-25 | 2024-03-21 | 47.508 | 15,581 | +197 | 0.00% | 740,229 |
| 2024-03-21 | 2024-03-19 | 54.607 | 15,384 | -98 | 0.00% | 840,071 |
| 2024-03-19 | 2024-03-15 | 53.643 | 15,482 | -99 | 0.00% | 830,508 |
| 2024-03-12 | 2024-03-08 | 50.551 | 15,581 | -99 | 0.00% | 787,629 |
| 2024-03-11 | 2024-03-07 | 48.928 | 15,680 | +99 | 0.00% | 767,193 |
| 2024-02-23 | 2024-02-21 | 50.753 | 15,581 | -986 | 0.00% | 790,789 |
| 2024-02-21 | 2024-02-19 | 50.246 | 16,567 | +986 | 0.00% | 832,432 |
| 2024-02-15 | 2024-02-09 | 48.827 | 15,581 | +99 | 0.00% | 760,769 |
| 2024-02-01 | 2024-01-30 | 54.810 | 15,482 | +986 | 0.00% | 848,563 |
| 2024-01-31 | 2024-01-29 | 56.179 | 14,496 | +98 | 0.00% | 814,365 |
| 2024-01-23 | 2024-01-19 | 57.446 | 14,398 | -98 | 0.00% | 827,110 |
| 2024-01-17 | 2024-01-15 | 60.235 | 14,496 | +1,183 | 0.00% | 873,164 |
| 2024-01-15 | 2024-01-11 | 61.249 | 13,313 | +986 | 0.00% | 815,406 |
| 2024-01-05 | 2024-01-03 | 65.964 | 12,327 | +1,381 | 0.00% | 813,141 |
| 2023-12-28 | 2023-12-22 | 71.136 | 10,946 | -986 | 0.00% | 778,653 |
| 2023-12-27 | 2023-12-21 | 71.237 | 11,932 | +986 | 0.00% | 850,003 |
| 2023-12-18 | 2023-12-14 | 74.634 | 10,946 | -986 | 0.00% | 816,948 |
| 2023-12-14 | 2023-12-12 | 70.781 | 11,932 | +197 | 0.00% | 844,559 |
| 2023-12-13 | 2023-12-11 | 69.108 | 11,735 | -888 | 0.00% | 810,980 |
| 2023-12-05 | 2023-12-01 | 73.468 | 12,623 | +987 | 0.00% | 927,389 |
| 2023-12-01 | 2023-11-29 | 74.482 | 11,636 | -99 | 0.00% | 866,676 |
| 2023-11-30 | 2023-11-28 | 76.105 | 11,735 | -1,381 | 0.00% | 893,089 |
| 2023-11-24 | 2023-11-22 | 69.564 | 13,116 | +198 | 0.00% | 912,403 |
| 2023-11-23 | 2023-11-21 | 72.454 | 12,918 | +1,183 | 0.00% | 935,963 |
| 2023-11-21 | 2023-11-17 | 74.279 | 11,735 | -986 | 0.00% | 871,669 |
| 2023-11-17 | 2023-11-15 | 76.967 | 12,721 | -592 | 0.00% | 979,093 |
| 2023-11-13 | 2023-11-09 | 70.122 | 13,313 | +296 | 0.00% | 933,532 |
| 2023-10-24 | 2023-10-19 | 66.218 | 13,017 | -197 | 0.00% | 861,956 |
| 2023-10-20 | 2023-10-18 | 60.894 | 13,214 | -986 | 0.00% | 804,653 |
| 2023-10-19 | 2023-10-17 | 60.843 | 14,200 | +197 | 0.00% | 863,974 |
| 2023-10-16 | 2023-10-12 | 61.857 | 14,003 | -986 | 0.00% | 866,188 |
| 2023-10-13 | 2023-10-11 | 60.032 | 14,989 | -99 | 0.00% | 899,820 |
| 2023-09-29 | 2023-09-27 | 54.708 | 15,088 | -986 | 0.00% | 825,438 |
| 2023-09-28 | 2023-09-26 | 53.846 | 16,074 | +986 | 0.00% | 865,525 |
| 2023-09-22 | 2023-09-20 | 58.815 | 15,088 | +197 | 0.00% | 887,403 |
| 2023-09-21 | 2023-09-19 | 62.212 | 14,891 | +986 | 0.00% | 926,402 |
| 2023-09-19 | 2023-09-15 | 63.733 | 13,905 | -1,183 | 0.00% | 886,212 |
| 2023-09-14 | 2023-09-12 | 60.843 | 15,088 | +197 | 0.00% | 918,003 |
| 2023-09-12 | 2023-09-07 | 62.567 | 14,891 | +2,170 | 0.00% | 931,687 |
| 2023-08-25 | 2023-08-23 | 63.936 | 12,721 | -197 | 0.00% | 813,331 |
| 2023-08-07 | 2023-08-03 | 72.150 | 12,918 | +98 | 0.00% | 932,033 |
| 2023-08-03 | 2023-08-01 | 74.381 | 12,820 | +99 | 0.00% | 953,563 |
| 2023-07-31 | 2023-07-27 | 70.122 | 12,721 | -1,184 | 0.00% | 892,020 |
| 2023-07-28 | 2023-07-26 | 67.029 | 13,905 | +198 | 0.00% | 932,038 |
| 2023-07-27 | 2023-07-25 | 68.297 | 13,707 | +1,479 | 0.00% | 936,141 |
| 2023-07-25 | 2023-07-21 | 68.854 | 12,228 | -197 | 0.00% | 841,950 |
| 2023-07-24 | 2023-07-20 | 68.297 | 12,425 | +1,479 | 0.00% | 848,585 |
| 2023-07-21 | 2023-07-19 | 79.096 | 10,946 | +986 | 0.00% | 865,787 |
| 2023-06-20 | 2023-06-16 | 83.355 | 9,960 | +986 | 0.00% | 830,218 |
| 2023-05-30 | 2023-05-25 | 79.483 | 8,974 | +61 | 0.00% | 713,277 |
| 2023-04-27 | 2023-04-25 | 83.362 | 8,913 | +979 | 0.00% | 743,008 |
| 2023-04-25 | 2023-04-21 | 88.824 | 7,934 | +1,078 | 0.00% | 704,734 |
| 2023-04-24 | 2023-04-20 | 91.020 | 6,856 | +1,175 | 0.00% | 624,030 |
| 2023-04-20 | 2023-04-18 | 93.674 | 5,681 | +392 | 0.00% | 532,163 |
| 2023-03-27 | 2023-03-23 | 99.392 | 5,289 | -294 | 0.00% | 525,682 |
| 2023-03-10 | 2023-03-08 | 91.836 | 5,583 | +294 | 0.00% | 512,722 |
| 2023-02-27 | 2023-02-23 | 98.064 | 5,289 | -98 | 0.00% | 518,662 |
| 2023-02-24 | 2023-02-22 | 94.644 | 5,387 | +98 | 0.00% | 509,847 |
| 2023-02-10 | 2023-02-08 | 104.139 | 5,289 | +98 | 0.00% | 550,792 |
| 2023-02-08 | 2023-02-06 | 106.691 | 5,191 | +588 | 0.00% | 553,836 |
| 2023-01-30 | 2023-01-26 | 118.433 | 4,603 | -196 | 0.00% | 545,146 |
| 2023-01-26 | 2023-01-19 | 107.610 | 4,799 | -196 | 0.00% | 516,422 |
| 2023-01-18 | 2023-01-16 | 101.536 | 4,995 | -588 | 0.00% | 507,170 |
| 2023-01-12 | 2023-01-10 | 97.656 | 5,583 | -196 | 0.00% | 545,213 |
| 2023-01-09 | 2023-01-05 | 94.797 | 5,779 | -587 | 0.00% | 547,833 |
| 2023-01-06 | 2023-01-04 | 88.008 | 6,366 | +783 | 0.00% | 560,257 |
| 2023-01-03 | 2022-12-29 | 92.296 | 5,583 | +196 | 0.00% | 515,287 |
| 2022-12-30 | 2022-12-28 | 99.187 | 5,387 | -196 | 0.00% | 534,322 |
| 2022-12-22 | 2022-12-20 | 92.449 | 5,583 | +196 | 0.00% | 516,142 |
| 2022-12-14 | 2022-12-12 | 95.614 | 5,387 | +784 | 0.00% | 515,072 |
| 2022-12-13 | 2022-12-09 | 109.346 | 4,603 | -196 | 0.00% | 503,320 |
| 2022-12-07 | 2022-12-05 | 105.977 | 4,799 | -294 | 0.00% | 508,583 |
| 2022-11-28 | 2022-11-24 | 91.887 | 5,093 | -196 | 0.00% | 467,983 |
| 2022-11-24 | 2022-11-22 | 89.233 | 5,289 | -882 | 0.00% | 471,953 |
| 2022-11-15 | 2022-11-11 | 91.785 | 6,171 | +882 | 0.00% | 566,407 |
| 2022-11-10 | 2022-11-08 | 88.314 | 5,289 | -98 | 0.00% | 467,093 |
| 2022-11-09 | 2022-11-07 | 89.488 | 5,387 | -98 | 0.00% | 482,073 |
| 2022-11-07 | 2022-11-03 | 76.726 | 5,485 | -784 | 0.00% | 420,842 |
| 2022-11-01 | 2022-10-28 | 68.967 | 6,269 | +784 | 0.00% | 432,352 |
| 2022-10-26 | 2022-10-24 | 71.111 | 5,485 | -490 | 0.00% | 390,042 |
| 2022-10-25 | 2022-10-21 | 74.990 | 5,975 | -685 | 0.00% | 448,067 |
| 2022-10-18 | 2022-10-14 | 71.927 | 6,660 | +685 | 0.00% | 479,037 |
| 2022-10-17 | 2022-10-13 | 70.958 | 5,975 | +294 | 0.00% | 423,971 |
| 2022-10-07 | 2022-10-05 | 82.086 | 5,681 | -294 | 0.00% | 466,331 |
| 2022-09-30 | 2022-09-28 | 78.870 | 5,975 | +588 | 0.00% | 471,248 |
| 2022-09-23 | 2022-09-21 | 87.395 | 5,387 | +490 | 0.00% | 470,798 |
| 2022-08-31 | 2022-08-29 | 110.571 | 4,897 | +196 | 0.00% | 541,467 |
| 2022-08-30 | 2022-08-26 | 113.838 | 4,701 | -392 | 0.00% | 535,154 |
| 2022-08-25 | 2022-08-23 | 110.265 | 5,093 | +392 | 0.00% | 561,579 |
| 2022-08-24 | 2022-08-22 | 114.655 | 4,701 | +195 | 0.00% | 538,993 |
| 2022-08-15 | 2022-08-11 | 124.048 | 4,506 | -391 | 0.00% | 558,960 |
| 2022-08-09 | 2022-08-05 | 119.862 | 4,897 | -392 | 0.00% | 586,964 |
| 2022-08-08 | 2022-08-04 | 114.145 | 5,289 | -490 | 0.00% | 603,711 |
| 2022-08-05 | 2022-08-03 | 107.406 | 5,779 | +98 | 0.00% | 620,700 |
| 2022-08-04 | 2022-08-02 | 109.346 | 5,681 | +686 | 0.00% | 621,195 |
| 2022-08-03 | 2022-08-01 | 114.145 | 4,995 | -392 | 0.00% | 570,152 |
| 2022-08-01 | 2022-07-28 | 112.409 | 5,387 | -196 | 0.00% | 605,547 |
| 2022-07-26 | 2022-07-22 | 113.022 | 5,583 | +196 | 0.00% | 630,999 |
| 2022-07-22 | 2022-07-20 | 109.857 | 5,387 | -294 | 0.00% | 591,797 |
| 2022-07-21 | 2022-07-19 | 109.244 | 5,681 | +294 | 0.00% | 620,615 |
| 2022-07-12 | 2022-07-08 | 118.739 | 5,387 | -196 | 0.00% | 639,647 |
| 2022-07-11 | 2022-07-07 | 114.961 | 5,583 | +98 | 0.00% | 641,829 |
| 2022-07-08 | 2022-07-06 | 113.736 | 5,485 | +196 | 0.00% | 623,843 |
| 2022-07-07 | 2022-07-05 | 116.187 | 5,289 | +881 | 0.00% | 614,511 |
| 2022-07-06 | 2022-07-04 | 122.006 | 4,408 | +490 | 0.00% | 537,803 |
| 2022-06-30 | 2022-06-28 | 139.873 | 3,918 | -196 | 0.00% | 548,023 |
| 2022-06-29 | 2022-06-27 | 132.420 | 4,114 | -196 | 0.00% | 544,776 |
| 2022-06-28 | 2022-06-24 | 120.781 | 4,310 | -391 | 0.00% | 520,566 |
| 2022-06-24 | 2022-06-22 | 109.754 | 4,701 | +391 | 0.00% | 515,955 |
| 2022-06-23 | 2022-06-21 | 118.535 | 4,310 | -489 | 0.00% | 510,885 |
| 2022-06-22 | 2022-06-20 | 114.553 | 4,799 | +489 | 0.00% | 549,740 |
| 2022-06-14 | 2022-06-10 | 120.781 | 4,310 | -587 | 0.00% | 520,566 |
| 2022-06-10 | 2022-06-08 | 126.600 | 4,897 | +587 | 0.00% | 619,962 |
| 2022-06-09 | 2022-06-07 | 122.619 | 4,310 | +196 | 0.00% | 528,486 |
| 2022-06-08 | 2022-06-06 | 129.255 | 4,114 | -196 | 0.00% | 531,755 |
| 2022-06-01 | 2022-05-30 | 123.333 | 4,310 | -587 | 0.00% | 531,567 |
| 2022-05-31 | 2022-05-27 | 114.145 | 4,897 | +489 | 0.00% | 558,966 |
| 2022-05-27 | 2022-05-25 | 115.089 | 4,408 | +44 | 0.00% | 507,313 |
| 2022-05-10 | 2022-05-05 | 112.614 | 4,364 | +97 | 0.00% | 491,448 |
| 2022-04-14 | 2022-04-12 | 111.583 | 4,267 | -194 | 0.00% | 476,124 |
| 2022-04-08 | 2022-04-06 | 122.514 | 4,461 | +194 | 0.00% | 546,536 |
| 2022-04-01 | 2022-03-30 | 131.796 | 4,267 | +970 | 0.00% | 562,372 |
| 2022-03-30 | 2022-03-28 | 128.805 | 3,297 | -194 | 0.00% | 424,670 |
| 2022-03-28 | 2022-03-24 | 133.446 | 3,491 | +776 | 0.00% | 465,859 |
| 2022-03-18 | 2022-03-16 | 144.790 | 2,715 | +194 | 0.00% | 393,104 |
| 2022-03-01 | 2022-02-25 | 192.434 | 2,521 | +194 | 0.00% | 485,126 |
| 2022-02-16 | 2022-02-14 | 198.828 | 2,327 | -873 | 0.00% | 462,673 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,200 | +970 | 0.00% | 620,409 |
| 2022-02-08 | 2022-02-04 | 211.203 | 2,230 | -97 | 0.00% | 470,983 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,327 | -97 | 0.00% | 502,029 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,424 | +97 | 0.00% | 531,955 |
| 2022-01-20 | 2022-01-18 | 226.260 | 2,327 | +194 | 0.00% | 526,506 |
| 2022-01-17 | 2022-01-13 | 224.403 | 2,133 | +194 | 0.00% | 478,652 |
| 2022-01-12 | 2022-01-10 | 227.497 | 1,939 | +194 | 0.00% | 441,117 |
| 2021-12-30 | 2021-12-28 | 250.804 | 1,745 | -194 | 0.00% | 437,653 |
| 2021-12-28 | 2021-12-22 | 250.185 | 1,939 | -291 | 0.00% | 485,109 |
| 2021-12-10 | 2021-12-08 | 244.822 | 2,230 | -97 | 0.00% | 545,954 |
| 2021-12-08 | 2021-12-06 | 235.747 | 2,327 | +97 | 0.00% | 548,584 |
| 2021-12-06 | 2021-12-02 | 236.366 | 2,230 | -97 | 0.00% | 527,096 |
| 2021-12-03 | 2021-12-01 | 239.666 | 2,327 | -194 | 0.00% | 557,703 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,521 | -97 | 0.00% | 609,398 |
| 2021-11-22 | 2021-11-18 | 222.960 | 2,618 | +97 | 0.00% | 583,708 |
| 2021-11-16 | 2021-11-12 | 233.272 | 2,521 | -97 | 0.00% | 588,079 |
| 2021-11-08 | 2021-11-04 | 219.660 | 2,618 | -97 | 0.00% | 575,069 |
| 2021-09-20 | 2021-09-16 | 228.116 | 2,715 | +97 | 0.00% | 619,335 |
| 2021-09-14 | 2021-09-10 | 239.872 | 2,618 | -388 | 0.00% | 627,986 |
| 2021-09-13 | 2021-09-09 | 240.285 | 3,006 | +388 | 0.00% | 722,296 |
| 2021-09-08 | 2021-09-06 | 241.729 | 2,618 | +194 | 0.00% | 632,846 |
| 2021-09-03 | 2021-09-01 | 241.522 | 2,424 | -97 | 0.00% | 585,450 |
| 2021-08-30 | 2021-08-26 | 224.197 | 2,521 | +97 | 0.00% | 565,201 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,424 | +291 | 0.00% | 544,454 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,133 | -194 | 0.00% | 483,932 |
| 2021-07-28 | 2021-07-26 | 232.653 | 2,327 | +97 | 0.00% | 541,385 |
| 2021-07-26 | 2021-07-22 | 242.347 | 2,230 | -194 | 0.00% | 540,435 |
| 2021-06-30 | 2021-06-28 | 249.360 | 2,424 | -194 | 0.00% | 604,449 |
| 2021-06-29 | 2021-06-25 | 243.379 | 2,618 | -97 | 0.00% | 637,165 |
| 2021-06-28 | 2021-06-24 | 247.297 | 2,715 | -194 | 0.00% | 671,413 |
| 2021-06-25 | 2021-06-23 | 246.266 | 2,909 | -194 | 0.00% | 716,388 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,103 | +97 | 0.00% | 731,524 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,006 | +97 | 0.00% | 662,777 |
| 2021-06-17 | 2021-06-15 | 205.944 | 2,909 | -291 | 0.00% | 599,090 |
| 2021-06-10 | 2021-06-08 | 198.622 | 3,200 | +291 | 0.00% | 635,590 |
| 2021-06-01 | 2021-05-28 | 203.675 | 2,909 | -291 | 0.00% | 592,490 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,200 | +17 | 0.00% | 633,732 |
| 2021-05-10 | 2021-05-06 | 191.924 | 3,183 | +290 | 0.00% | 610,894 |
| 2021-05-07 | 2021-05-05 | 192.235 | 2,893 | +289 | 0.00% | 556,136 |
| 2021-04-26 | 2021-04-22 | 203.537 | 2,604 | -386 | 0.00% | 530,010 |
| 2021-04-23 | 2021-04-21 | 197.004 | 2,990 | +290 | 0.00% | 589,043 |
| 2021-04-22 | 2021-04-20 | 201.981 | 2,700 | -290 | 0.00% | 545,350 |
| 2021-04-16 | 2021-04-14 | 183.836 | 2,990 | +290 | 0.00% | 549,671 |
| 2021-03-25 | 2021-03-23 | 185.184 | 2,700 | -193 | 0.00% | 499,997 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,893 | +289 | 0.00% | 545,337 |
| 2021-03-23 | 2021-03-19 | 198.456 | 2,604 | +193 | 0.00% | 516,780 |
| 2021-03-22 | 2021-03-18 | 203.018 | 2,411 | -193 | 0.00% | 489,477 |
| 2021-03-19 | 2021-03-17 | 185.495 | 2,604 | +193 | 0.00% | 483,030 |
| 2021-02-22 | 2021-02-18 | 234.954 | 2,411 | -772 | 0.00% | 566,474 |
| 2021-02-19 | 2021-02-17 | 240.968 | 3,183 | +965 | 0.00% | 767,000 |
| 2021-01-13 | 2021-01-11 | 206.336 | 2,218 | -290 | 0.00% | 457,654 |
| 2021-01-12 | 2021-01-08 | 196.071 | 2,508 | -1,446 | 0.00% | 491,747 |
| 2021-01-11 | 2021-01-07 | 188.398 | 3,954 | -482 | 0.00% | 744,928 |
| 2021-01-06 | 2021-01-04 | 183.525 | 4,436 | -2,894 | 0.00% | 814,118 |
| 2020-12-14 | 2020-12-10 | 153.871 | 7,330 | -1,929 | 0.00% | 1,127,873 |
| 2020-11-17 | 2020-11-13 | 158.433 | 9,259 | -482 | 0.00% | 1,466,932 |
| 2020-11-13 | 2020-11-11 | 150.553 | 9,741 | -193 | 0.00% | 1,466,536 |
| 2020-11-12 | 2020-11-10 | 152.316 | 9,934 | +482 | 0.00% | 1,513,103 |
| 2020-11-11 | 2020-11-09 | 164.758 | 9,452 | -2,121 | 0.00% | 1,557,292 |
| 2020-11-09 | 2020-11-05 | 149.620 | 11,573 | -97 | 0.00% | 1,731,549 |
| 2020-11-05 | 2020-11-03 | 146.198 | 11,670 | -2,507 | 0.00% | 1,706,131 |
| 2020-10-27 | 2020-10-22 | 133.134 | 14,177 | +96 | 0.00% | 1,887,434 |
| 2020-10-23 | 2020-10-21 | 134.793 | 14,081 | +1,929 | 0.00% | 1,898,014 |
| 2020-10-21 | 2020-10-19 | 133.030 | 12,152 | -96 | 0.00% | 1,616,579 |
| 2020-10-12 | 2020-10-08 | 133.963 | 12,248 | -868 | 0.00% | 1,640,779 |
| 2020-10-09 | 2020-10-07 | 130.230 | 13,116 | -965 | 0.00% | 1,708,101 |
| 2020-10-08 | 2020-10-06 | 123.905 | 14,081 | -193 | 0.00% | 1,744,713 |
| 2020-10-07 | 2020-10-05 | 119.758 | 14,274 | +482 | 0.00% | 1,709,426 |
| 2020-10-06 | 2020-09-30 | 122.661 | 13,792 | +483 | 0.00% | 1,691,743 |
| 2020-09-23 | 2020-09-21 | 126.601 | 13,309 | -193 | 0.00% | 1,684,937 |
| 2020-09-22 | 2020-09-18 | 127.431 | 13,502 | -290 | 0.00% | 1,720,571 |
| 2020-09-21 | 2020-09-17 | 129.401 | 13,792 | -771 | 0.00% | 1,784,696 |
| 2020-09-17 | 2020-09-15 | 128.882 | 14,563 | -193 | 0.00% | 1,876,914 |
| 2020-09-16 | 2020-09-14 | 128.260 | 14,756 | +2,025 | 0.00% | 1,892,609 |
| 2020-09-10 | 2020-09-08 | 120.691 | 12,731 | -193 | 0.00% | 1,536,519 |
| 2020-09-09 | 2020-09-07 | 119.551 | 12,924 | +193 | 0.00% | 1,545,072 |
| 2020-09-07 | 2020-09-03 | 121.832 | 12,731 | +772 | 0.00% | 1,551,040 |
| 2020-09-04 | 2020-09-02 | 124.735 | 11,959 | -1,157 | 0.00% | 1,491,705 |
| 2020-09-03 | 2020-09-01 | 118.721 | 13,116 | +96 | 0.00% | 1,557,146 |
| 2020-09-01 | 2020-08-28 | 122.454 | 13,020 | -96 | 0.00% | 1,594,349 |
| 2020-08-31 | 2020-08-27 | 123.387 | 13,116 | -483 | 0.00% | 1,618,344 |
| 2020-08-27 | 2020-08-25 | 123.387 | 13,599 | +868 | 0.00% | 1,677,940 |
| 2020-08-26 | 2020-08-24 | 129.608 | 12,731 | +675 | 0.00% | 1,650,042 |
| 2020-08-25 | 2020-08-21 | 128.675 | 12,056 | +483 | 0.00% | 1,551,306 |
| 2020-08-24 | 2020-08-20 | 130.749 | 11,573 | +193 | 0.00% | 1,513,155 |
| 2020-08-21 | 2020-08-19 | 129.608 | 11,380 | +1,446 | 0.00% | 1,474,941 |
| 2020-08-20 | 2020-08-18 | 139.147 | 9,934 | +193 | 0.00% | 1,382,290 |
| 2020-08-05 | 2020-08-03 | 152.938 | 9,741 | -386 | 0.00% | 1,489,766 |
| 2020-07-29 | 2020-07-27 | 146.924 | 10,127 | -964 | 0.00% | 1,487,898 |
| 2020-07-28 | 2020-07-24 | 143.191 | 11,091 | -482 | 0.00% | 1,588,133 |
| 2020-07-24 | 2020-07-22 | 140.081 | 11,573 | +964 | 0.00% | 1,621,152 |
| 2020-07-21 | 2020-07-17 | 134.689 | 10,609 | -193 | 0.00% | 1,428,914 |
| 2020-07-20 | 2020-07-16 | 133.652 | 10,802 | +482 | 0.00% | 1,443,709 |
| 2020-07-17 | 2020-07-15 | 139.769 | 10,320 | +483 | 0.00% | 1,442,421 |
| 2020-07-16 | 2020-07-14 | 144.228 | 9,837 | -483 | 0.00% | 1,418,771 |
| 2020-07-14 | 2020-07-10 | 146.613 | 10,320 | +676 | 0.00% | 1,513,044 |
| 2020-07-13 | 2020-07-09 | 152.834 | 9,644 | -1,929 | 0.00% | 1,473,931 |
| 2020-07-09 | 2020-07-07 | 144.954 | 11,573 | -290 | 0.00% | 1,677,551 |
| 2020-07-07 | 2020-07-03 | 139.666 | 11,863 | -2,218 | 0.00% | 1,656,856 |
| 2020-07-03 | 2020-06-30 | 128.571 | 14,081 | -193 | 0.00% | 1,810,413 |
| 2020-06-30 | 2020-06-26 | 130.956 | 14,274 | -193 | 0.00% | 1,869,268 |
| 2020-06-29 | 2020-06-24 | 124.217 | 14,467 | -1,253 | 0.00% | 1,797,040 |
| 2020-06-26 | 2020-06-23 | 120.691 | 15,720 | -965 | 0.00% | 1,897,265 |
| 2020-06-23 | 2020-06-19 | 118.306 | 16,685 | -193 | 0.00% | 1,973,942 |
| 2020-06-18 | 2020-06-16 | 119.965 | 16,878 | -1,736 | 0.00% | 2,024,775 |
| 2020-06-17 | 2020-06-15 | 110.945 | 18,614 | +482 | 0.00% | 2,065,123 |
| 2020-06-12 | 2020-06-10 | 117.684 | 18,132 | -964 | 0.00% | 2,133,851 |
| 2020-06-11 | 2020-06-09 | 118.514 | 19,096 | -289 | 0.00% | 2,263,139 |
| 2020-06-04 | 2020-06-02 | 111.463 | 19,385 | +193 | 0.00% | 2,160,711 |
| 2020-06-03 | 2020-06-01 | 111.981 | 19,192 | -1,640 | 0.00% | 2,149,149 |
| 2020-06-02 | 2020-05-29 | 106.175 | 20,832 | +964 | 0.00% | 2,211,839 |
| 2020-06-01 | 2020-05-28 | 107.005 | 19,868 | +579 | 0.00% | 2,125,966 |
| 2020-05-28 | 2020-05-26 | 112.620 | 19,289 | +289 | 0.00% | 2,172,334 |
| 2020-05-27 | 2020-05-25 | 110.844 | 19,000 | +143 | 0.00% | 2,106,042 |
| 2020-05-26 | 2020-05-22 | 109.695 | 18,857 | +1,149 | 0.00% | 2,068,521 |
| 2020-05-22 | 2020-05-20 | 118.680 | 17,708 | -383 | 0.00% | 2,101,580 |
| 2020-05-21 | 2020-05-19 | 117.948 | 18,091 | -1,914 | 0.00% | 2,133,804 |
| 2020-05-20 | 2020-05-18 | 113.456 | 20,005 | +4,594 | 0.00% | 2,269,690 |
| 2020-05-13 | 2020-05-11 | 125.993 | 15,411 | -766 | 0.00% | 1,941,674 |
| 2020-05-12 | 2020-05-08 | 120.874 | 16,177 | -861 | 0.00% | 1,955,372 |
| 2020-05-08 | 2020-05-06 | 118.262 | 17,038 | -670 | 0.00% | 2,014,945 |
| 2020-05-07 | 2020-05-05 | 112.516 | 17,708 | -957 | 0.00% | 1,992,431 |
| 2020-05-06 | 2020-05-04 | 108.546 | 18,665 | +191 | 0.00% | 2,026,010 |
| 2020-05-04 | 2020-04-28 | 114.710 | 18,474 | +862 | 0.00% | 2,119,148 |
| 2020-04-28 | 2020-04-24 | 111.262 | 17,612 | -288 | 0.00% | 1,959,550 |
| 2020-04-24 | 2020-04-22 | 111.680 | 17,900 | +383 | 0.00% | 1,999,074 |
| 2020-04-23 | 2020-04-21 | 112.725 | 17,517 | +287 | 0.00% | 1,974,601 |
| 2020-04-22 | 2020-04-20 | 117.322 | 17,230 | -287 | 0.00% | 2,021,451 |
| 2020-04-21 | 2020-04-17 | 118.053 | 17,517 | +287 | 0.00% | 2,067,932 |
| 2020-04-20 | 2020-04-16 | 114.605 | 17,230 | +288 | 0.00% | 1,974,649 |
| 2020-04-14 | 2020-04-08 | 117.217 | 16,942 | -479 | 0.00% | 1,985,892 |
| 2020-04-09 | 2020-04-07 | 121.187 | 17,421 | -861 | 0.00% | 2,111,199 |
| 2020-04-08 | 2020-04-06 | 114.919 | 18,282 | -1,053 | 0.00% | 2,100,944 |
| 2020-04-07 | 2020-04-03 | 111.158 | 19,335 | -479 | 0.00% | 2,149,235 |
| 2020-04-06 | 2020-04-02 | 112.411 | 19,814 | +479 | 0.00% | 2,227,319 |
| 2020-04-03 | 2020-04-01 | 108.964 | 19,335 | -1,436 | 0.00% | 2,106,816 |
| 2020-04-02 | 2020-03-31 | 109.068 | 20,771 | -287 | 0.00% | 2,265,458 |
| 2020-04-01 | 2020-03-30 | 106.457 | 21,058 | +1,723 | 0.00% | 2,241,761 |
| 2020-03-31 | 2020-03-27 | 111.889 | 19,335 | -1,915 | 0.00% | 2,163,375 |
| 2020-03-30 | 2020-03-26 | 112.307 | 21,250 | +957 | 0.00% | 2,386,522 |
| 2020-03-27 | 2020-03-25 | 114.396 | 20,293 | -287 | 0.00% | 2,321,445 |
| 2020-03-26 | 2020-03-24 | 108.024 | 20,580 | -2,488 | 0.00% | 2,223,126 |
| 2020-03-24 | 2020-03-20 | 107.606 | 23,068 | -5,169 | 0.00% | 2,482,248 |
| 2020-03-23 | 2020-03-19 | 98.987 | 28,237 | -670 | 0.00% | 2,795,090 |
| 2020-03-20 | 2020-03-18 | 96.532 | 28,907 | +7,849 | 0.00% | 2,790,443 |
| 2020-03-19 | 2020-03-17 | 109.591 | 21,058 | -766 | 0.00% | 2,307,760 |
| 2020-03-18 | 2020-03-16 | 107.919 | 21,824 | +4,690 | 0.00% | 2,355,227 |
| 2020-03-17 | 2020-03-13 | 123.799 | 17,134 | -478 | 0.00% | 2,121,169 |
| 2020-03-16 | 2020-03-12 | 121.396 | 17,612 | +478 | 0.00% | 2,138,026 |
| 2020-03-13 | 2020-03-11 | 130.903 | 17,134 | +1,436 | 0.00% | 2,242,890 |
| 2020-03-12 | 2020-03-10 | 134.246 | 15,698 | -3,446 | 0.00% | 2,107,393 |
| 2020-03-11 | 2020-03-09 | 127.978 | 19,144 | +2,489 | 0.00% | 2,450,004 |
| 2020-03-10 | 2020-03-06 | 134.350 | 16,655 | -287 | 0.00% | 2,237,606 |
| 2020-03-09 | 2020-03-05 | 137.902 | 16,942 | -958 | 0.00% | 2,336,343 |
| 2020-03-04 | 2020-03-02 | 133.097 | 17,900 | -574 | 0.00% | 2,382,432 |
| 2020-03-03 | 2020-02-28 | 126.620 | 18,474 | +1,723 | 0.00% | 2,339,169 |
| 2020-03-02 | 2020-02-27 | 133.619 | 16,751 | +287 | 0.00% | 2,238,254 |
| 2020-02-28 | 2020-02-26 | 134.141 | 16,464 | +2,202 | 0.00% | 2,208,505 |
| 2020-02-27 | 2020-02-25 | 139.261 | 14,262 | -479 | 0.00% | 1,986,135 |
| 2020-02-26 | 2020-02-24 | 133.724 | 14,741 | +287 | 0.00% | 1,971,220 |
| 2020-02-25 | 2020-02-21 | 134.664 | 14,454 | -287 | 0.00% | 1,946,431 |
| 2020-02-24 | 2020-02-20 | 136.858 | 14,741 | -191 | 0.00% | 2,017,420 |
| 2020-02-20 | 2020-02-18 | 133.201 | 14,932 | +3,541 | 0.00% | 1,988,961 |
| 2020-02-18 | 2020-02-14 | 136.126 | 11,391 | +958 | 0.00% | 1,550,616 |
| 2020-02-14 | 2020-02-12 | 139.156 | 10,433 | -766 | 0.00% | 1,451,816 |
| 2020-02-13 | 2020-02-11 | 135.918 | 11,199 | -957 | 0.00% | 1,522,140 |
| 2020-02-11 | 2020-02-07 | 132.052 | 12,156 | +861 | 0.00% | 1,605,225 |
| 2020-02-10 | 2020-02-06 | 136.962 | 11,295 | +957 | 0.00% | 1,546,988 |
| 2020-02-07 | 2020-02-05 | 136.858 | 10,338 | +287 | 0.00% | 1,414,835 |
| 2020-02-06 | 2020-02-04 | 140.619 | 10,051 | -2,201 | 0.00% | 1,413,359 |
| 2020-02-03 | 2020-01-30 | 133.933 | 12,252 | +287 | 0.00% | 1,640,941 |
| 2020-01-29 | 2020-01-22 | 151.066 | 11,965 | -287 | 0.00% | 1,807,503 |
| 2020-01-23 | 2020-01-21 | 143.857 | 12,252 | +1,914 | 0.00% | 1,762,540 |
| 2020-01-15 | 2020-01-13 | 152.215 | 10,338 | -766 | 0.00% | 1,573,599 |
| 2020-01-14 | 2020-01-10 | 148.350 | 11,104 | -478 | 0.00% | 1,647,274 |
| 2020-01-13 | 2020-01-09 | 147.305 | 11,582 | -287 | 0.00% | 1,706,085 |
| 2020-01-09 | 2020-01-07 | 137.380 | 11,869 | +287 | 0.00% | 1,630,564 |
| 2020-01-08 | 2020-01-06 | 135.813 | 11,582 | +287 | 0.00% | 1,572,987 |
| 2020-01-07 | 2020-01-03 | 141.246 | 11,295 | +287 | 0.00% | 1,595,368 |
| 2019-12-27 | 2019-12-20 | 144.798 | 11,008 | +479 | 0.00% | 1,593,932 |
| 2019-12-23 | 2019-12-19 | 150.335 | 10,529 | +861 | 0.00% | 1,582,873 |
| 2019-12-17 | 2019-12-13 | 149.081 | 9,668 | -478 | 0.00% | 1,441,314 |
| 2019-12-13 | 2019-12-11 | 145.738 | 10,146 | +478 | 0.00% | 1,478,656 |
| 2019-12-10 | 2019-12-06 | 144.902 | 9,668 | -861 | 0.00% | 1,400,913 |
| 2019-12-09 | 2019-12-05 | 137.067 | 10,529 | +383 | 0.00% | 1,443,175 |
| 2019-12-04 | 2019-12-02 | 133.828 | 10,146 | -192 | 0.00% | 1,357,820 |
| 2019-11-27 | 2019-11-25 | 127.037 | 10,338 | +192 | 0.00% | 1,313,313 |
| 2019-10-29 | 2019-10-25 | 121.709 | 10,146 | -383 | 0.00% | 1,234,863 |
| 2019-10-25 | 2019-10-23 | 119.202 | 10,529 | +383 | 0.00% | 1,255,078 |
| 2019-10-17 | 2019-10-15 | 121.187 | 10,146 | -192 | 0.00% | 1,229,563 |
| 2019-10-16 | 2019-10-14 | 120.142 | 10,338 | +192 | 0.00% | 1,242,031 |
| 2019-09-24 | 2019-09-20 | 125.052 | 10,146 | -383 | 0.00% | 1,268,782 |
| 2019-09-23 | 2019-09-19 | 125.575 | 10,529 | +383 | 0.00% | 1,322,177 |
| 2019-09-05 | 2019-09-03 | 114.605 | 10,146 | -479 | 0.00% | 1,162,785 |
| 2019-08-28 | 2019-08-26 | 108.755 | 10,625 | -479 | 0.00% | 1,155,521 |
| 2019-08-21 | 2019-08-19 | 105.203 | 11,104 | -191 | 0.00% | 1,168,173 |
| 2019-08-19 | 2019-08-15 | 99.666 | 11,295 | -479 | 0.00% | 1,125,726 |
| 2019-08-16 | 2019-08-14 | 98.151 | 11,774 | -1,340 | 0.00% | 1,155,630 |
| 2019-08-15 | 2019-08-13 | 90.263 | 13,114 | -287 | 0.00% | 1,183,715 |
| 2019-08-06 | 2019-08-02 | 88.070 | 13,401 | +287 | 0.00% | 1,180,220 |
| 2019-08-01 | 2019-07-30 | 97.890 | 13,114 | -191 | 0.00% | 1,283,728 |
| 2019-07-30 | 2019-07-26 | 98.047 | 13,305 | +479 | 0.00% | 1,304,509 |
| 2019-07-26 | 2019-07-24 | 97.576 | 12,826 | -1,053 | 0.00% | 1,251,515 |
| 2019-07-24 | 2019-07-22 | 91.622 | 13,879 | +957 | 0.00% | 1,271,616 |
| 2019-07-23 | 2019-07-19 | 92.353 | 12,922 | -479 | 0.00% | 1,193,384 |
| 2019-07-18 | 2019-07-16 | 91.308 | 13,401 | -191 | 0.00% | 1,223,620 |
| 2019-07-15 | 2019-07-11 | 88.958 | 13,592 | -670 | 0.00% | 1,209,111 |
| 2019-07-10 | 2019-07-08 | 86.137 | 14,262 | +478 | 0.00% | 1,228,483 |
| 2019-07-08 | 2019-07-04 | 87.965 | 13,784 | +479 | 0.00% | 1,212,510 |
| 2019-07-05 | 2019-07-03 | 89.375 | 13,305 | +191 | 0.00% | 1,189,140 |
| 2019-07-04 | 2019-07-02 | 92.144 | 13,114 | -191 | 0.00% | 1,208,375 |
| 2019-07-02 | 2019-06-27 | 84.935 | 13,305 | -479 | 0.00% | 1,130,065 |
| 2019-06-28 | 2019-06-26 | 81.645 | 13,784 | -191 | 0.00% | 1,125,388 |
| 2019-06-27 | 2019-06-25 | 79.921 | 13,975 | +670 | 0.00% | 1,116,892 |
| 2019-06-25 | 2019-06-21 | 83.577 | 13,305 | -96 | 0.00% | 1,111,995 |
| 2019-06-24 | 2019-06-20 | 84.204 | 13,401 | -4,690 | 0.00% | 1,128,419 |
| 2019-06-17 | 2019-06-13 | 73.287 | 18,091 | +4,786 | 0.00% | 1,325,832 |
| 2019-06-13 | 2019-06-11 | 76.891 | 13,305 | +191 | 0.00% | 1,023,036 |
| 2019-06-12 | 2019-06-10 | 75.376 | 13,114 | -765 | 0.00% | 988,484 |
| 2019-06-05 | 2019-06-03 | 71.772 | 13,879 | -288 | 0.00% | 996,123 |
| 2019-05-31 | 2019-05-29 | 72.909 | 14,167 | -144 | 0.00% | 1,032,896 |
| 2019-05-30 | 2019-05-28 | 73.014 | 14,311 | -190 | 0.00% | 1,044,905 |
| 2019-05-27 | 2019-05-23 | 71.642 | 14,501 | +474 | 0.00% | 1,038,888 |
| 2019-05-23 | 2019-05-21 | 76.127 | 14,027 | -474 | 0.00% | 1,067,830 |
| 2019-05-21 | 2019-05-17 | 80.400 | 14,501 | +285 | 0.00% | 1,165,880 |
| 2019-05-20 | 2019-05-16 | 89.738 | 14,216 | +1,326 | 0.00% | 1,275,712 |
| 2019-05-16 | 2019-05-14 | 92.956 | 12,890 | +95 | 0.00% | 1,198,201 |
| 2019-05-15 | 2019-05-10 | 95.699 | 12,795 | +379 | 0.00% | 1,224,471 |
| 2019-05-14 | 2019-05-09 | 90.846 | 12,416 | +190 | 0.00% | 1,127,939 |
| 2019-05-09 | 2019-05-07 | 98.442 | 12,226 | -948 | 0.00% | 1,203,558 |
| 2019-05-08 | 2019-05-06 | 96.068 | 13,174 | +284 | 0.00% | 1,265,606 |
| 2019-04-29 | 2019-04-25 | 101.872 | 12,890 | +190 | 0.00% | 1,313,125 |
| 2019-04-25 | 2019-04-23 | 106.672 | 12,700 | -190 | 0.00% | 1,354,739 |
| 2019-04-24 | 2019-04-18 | 105.037 | 12,890 | +285 | 0.00% | 1,353,926 |
| 2019-04-18 | 2019-04-16 | 103.929 | 12,605 | +189 | 0.00% | 1,310,026 |
| 2019-04-17 | 2019-04-15 | 106.461 | 12,416 | +664 | 0.00% | 1,321,824 |
| 2019-04-15 | 2019-04-11 | 109.521 | 11,752 | -190 | 0.00% | 1,287,093 |
| 2019-04-03 | 2019-04-01 | 102.241 | 11,942 | -663 | 0.00% | 1,220,961 |
| 2019-03-29 | 2019-03-27 | 97.809 | 12,605 | -379 | 0.00% | 1,232,887 |
| 2019-03-28 | 2019-03-26 | 97.915 | 12,984 | -474 | 0.00% | 1,271,327 |
| 2019-03-27 | 2019-03-25 | 96.121 | 13,458 | +189 | 0.00% | 1,293,599 |
| 2019-03-25 | 2019-03-21 | 97.862 | 13,269 | +285 | 0.00% | 1,298,533 |
| 2019-03-22 | 2019-03-20 | 100.869 | 12,984 | +474 | 0.00% | 1,309,686 |
| 2019-03-21 | 2019-03-19 | 102.610 | 12,510 | +473 | 0.00% | 1,283,653 |
| 2019-03-20 | 2019-03-18 | 103.771 | 12,037 | -379 | 0.00% | 1,249,089 |
| 2019-03-19 | 2019-03-15 | 101.450 | 12,416 | -284 | 0.00% | 1,259,598 |
| 2019-03-18 | 2019-03-14 | 96.490 | 12,700 | +190 | 0.00% | 1,225,429 |
| 2019-03-12 | 2019-03-08 | 97.968 | 12,510 | +189 | 0.00% | 1,225,575 |
| 2019-03-11 | 2019-03-07 | 99.392 | 12,321 | +379 | 0.00% | 1,224,610 |
| 2019-03-08 | 2019-03-06 | 105.301 | 11,942 | +95 | 0.00% | 1,257,501 |
| 2019-03-06 | 2019-03-04 | 101.028 | 11,847 | -190 | 0.00% | 1,196,873 |
| 2019-02-28 | 2019-02-26 | 101.291 | 12,037 | +190 | 0.00% | 1,219,243 |
| 2019-02-27 | 2019-02-25 | 102.188 | 11,847 | +474 | 0.00% | 1,210,623 |
| 2019-02-26 | 2019-02-22 | 104.298 | 11,373 | -379 | 0.00% | 1,186,185 |
| 2019-02-25 | 2019-02-21 | 99.550 | 11,752 | -474 | 0.00% | 1,169,916 |
| 2019-02-21 | 2019-02-19 | 92.270 | 12,226 | -474 | 0.00% | 1,128,093 |
| 2019-02-20 | 2019-02-18 | 92.850 | 12,700 | +95 | 0.00% | 1,179,199 |
| 2019-02-19 | 2019-02-15 | 89.527 | 12,605 | -95 | 0.00% | 1,128,484 |
| 2019-02-18 | 2019-02-14 | 93.536 | 12,700 | -1,232 | 0.00% | 1,187,909 |
| 2019-02-13 | 2019-02-11 | 91.848 | 13,932 | -474 | 0.00% | 1,279,626 |
| 2019-02-12 | 2019-02-08 | 85.359 | 14,406 | -284 | 0.00% | 1,229,682 |
| 2019-02-01 | 2019-01-30 | 78.765 | 14,690 | +474 | 0.00% | 1,157,051 |
| 2019-01-30 | 2019-01-28 | 80.769 | 14,216 | +284 | 0.00% | 1,148,216 |
| 2019-01-29 | 2019-01-25 | 80.769 | 13,932 | -474 | 0.00% | 1,125,277 |
| 2019-01-17 | 2019-01-15 | 73.331 | 14,406 | -474 | 0.00% | 1,056,402 |
| 2019-01-11 | 2019-01-09 | 67.053 | 14,880 | -474 | 0.00% | 997,744 |
| 2019-01-10 | 2019-01-08 | 65.259 | 15,354 | +474 | 0.00% | 1,001,987 |
| 2019-01-09 | 2019-01-07 | 66.367 | 14,880 | -474 | 0.00% | 987,539 |
| 2019-01-08 | 2019-01-04 | 64.890 | 15,354 | -1,895 | 0.00% | 996,317 |
| 2019-01-07 | 2019-01-03 | 64.784 | 17,249 | -285 | 0.00% | 1,117,463 |
| 2019-01-03 | 2018-12-31 | 73.436 | 17,534 | -189 | 0.00% | 1,287,630 |
| 2018-12-28 | 2018-12-24 | 70.957 | 17,723 | +474 | 0.00% | 1,257,565 |
| 2018-12-27 | 2018-12-20 | 70.429 | 17,249 | +189 | 0.00% | 1,214,831 |
| 2018-12-14 | 2018-12-12 | 79.134 | 17,060 | -284 | 0.00% | 1,350,023 |
| 2018-12-13 | 2018-12-11 | 77.868 | 17,344 | -663 | 0.00% | 1,350,537 |
| 2018-12-10 | 2018-12-06 | 73.805 | 18,007 | +758 | 0.00% | 1,329,015 |
| 2018-12-07 | 2018-12-05 | 78.079 | 17,249 | +663 | 0.00% | 1,346,779 |
| 2018-12-06 | 2018-12-04 | 84.198 | 16,586 | +379 | 0.00% | 1,396,514 |
| 2018-12-05 | 2018-12-03 | 85.992 | 16,207 | +1,422 | 0.00% | 1,393,674 |
| 2018-12-04 | 2018-11-30 | 79.872 | 14,785 | +474 | 0.00% | 1,180,913 |
| 2018-12-03 | 2018-11-29 | 80.875 | 14,311 | -474 | 0.00% | 1,157,399 |
| 2018-11-30 | 2018-11-28 | 82.510 | 14,785 | -95 | 0.00% | 1,219,913 |
| 2018-11-29 | 2018-11-27 | 79.556 | 14,880 | +474 | 0.00% | 1,183,791 |
| 2018-11-26 | 2018-11-22 | 78.237 | 14,406 | +663 | 0.00% | 1,127,082 |
| 2018-11-23 | 2018-11-21 | 81.455 | 13,743 | -947 | 0.00% | 1,119,437 |
| 2018-11-22 | 2018-11-20 | 79.925 | 14,690 | +947 | 0.00% | 1,174,100 |
| 2018-11-19 | 2018-11-15 | 80.031 | 13,743 | -2,179 | 0.00% | 1,099,861 |
| 2018-11-16 | 2018-11-14 | 78.026 | 15,922 | +947 | 0.00% | 1,242,329 |
| 2018-11-15 | 2018-11-13 | 78.026 | 14,975 | -1,042 | 0.00% | 1,168,438 |
| 2018-11-14 | 2018-11-12 | 75.863 | 16,017 | -948 | 0.00% | 1,215,097 |
| 2018-11-13 | 2018-11-09 | 76.285 | 16,965 | +1,896 | 0.00% | 1,294,175 |
| 2018-11-12 | 2018-11-08 | 77.287 | 15,069 | +1,326 | 0.00% | 1,164,643 |
| 2018-11-02 | 2018-10-31 | 71.748 | 13,743 | -284 | 0.00% | 986,033 |
| 2018-10-30 | 2018-10-26 | 67.950 | 14,027 | +284 | 0.00% | 953,129 |
| 2018-10-29 | 2018-10-25 | 76.443 | 13,743 | +285 | 0.00% | 1,050,560 |
| 2018-10-18 | 2018-10-15 | 83.460 | 13,458 | -1,896 | 0.00% | 1,123,202 |
| 2018-10-16 | 2018-10-12 | 83.302 | 15,354 | +948 | 0.00% | 1,279,012 |
| 2018-10-15 | 2018-10-11 | 75.230 | 14,406 | +95 | 0.00% | 1,083,762 |
| 2018-10-12 | 2018-10-10 | 80.189 | 14,311 | -948 | 0.00% | 1,147,584 |
| 2018-10-09 | 2018-10-05 | 86.414 | 15,259 | +190 | 0.00% | 1,318,593 |
| 2018-09-28 | 2018-09-26 | 95.910 | 15,069 | -190 | 0.00% | 1,445,271 |
| 2018-09-26 | 2018-09-21 | 97.809 | 15,259 | -6,445 | 0.00% | 1,492,474 |
| 2018-09-20 | 2018-09-18 | 97.387 | 21,704 | +948 | 0.00% | 2,113,695 |
| 2018-09-18 | 2018-09-14 | 101.291 | 20,756 | -1,137 | 0.00% | 2,102,402 |
| 2018-09-13 | 2018-09-11 | 92.270 | 21,893 | +474 | 0.00% | 2,020,068 |
| 2018-09-12 | 2018-09-10 | 94.433 | 21,419 | -474 | 0.00% | 2,022,661 |
| 2018-09-07 | 2018-09-05 | 98.970 | 21,893 | +474 | 0.00% | 2,166,751 |
| 2018-08-31 | 2018-08-29 | 107.094 | 21,419 | +94 | 0.00% | 2,293,856 |
| 2018-08-24 | 2018-08-22 | 99.867 | 21,325 | -189 | 0.00% | 2,129,661 |
| 2018-08-23 | 2018-08-21 | 99.920 | 21,514 | -1,043 | 0.00% | 2,149,671 |
| 2018-08-22 | 2018-08-20 | 91.848 | 22,557 | -284 | 0.00% | 2,071,815 |
| 2018-08-21 | 2018-08-17 | 93.431 | 22,841 | -948 | 0.00% | 2,134,050 |
| 2018-08-20 | 2018-08-16 | 94.697 | 23,789 | -95 | 0.00% | 2,252,742 |
| 2018-08-16 | 2018-08-14 | 96.965 | 23,884 | +3,412 | 0.00% | 2,315,919 |
| 2018-08-08 | 2018-08-06 | 128.619 | 20,472 | -94 | 0.00% | 2,633,085 |
| 2018-08-07 | 2018-08-03 | 127.880 | 20,566 | -95 | 0.00% | 2,629,985 |
| 2018-08-06 | 2018-08-02 | 129.568 | 20,661 | +95 | 0.00% | 2,677,013 |
| 2018-08-03 | 2018-08-01 | 133.683 | 20,566 | +94 | 0.00% | 2,749,333 |
| 2018-07-30 | 2018-07-26 | 144.973 | 20,472 | +948 | 0.00% | 2,967,890 |
| 2018-07-27 | 2018-07-25 | 147.927 | 19,524 | +190 | 0.00% | 2,888,136 |
| 2018-07-25 | 2018-07-23 | 140.014 | 19,334 | +94 | 0.00% | 2,707,032 |
| 2018-07-20 | 2018-07-18 | 150.987 | 19,240 | +3,033 | 0.00% | 2,904,996 |
| 2018-07-19 | 2018-07-17 | 149.827 | 16,207 | +1,801 | 0.00% | 2,428,241 |
| 2018-07-17 | 2018-07-13 | 160.378 | 14,406 | -474 | 0.00% | 2,310,403 |
| 2018-07-16 | 2018-07-12 | 159.850 | 14,880 | -4,644 | 0.00% | 2,378,573 |
| 2018-07-12 | 2018-07-10 | 149.827 | 19,524 | -95 | 0.00% | 2,925,216 |
| 2018-07-11 | 2018-07-09 | 153.098 | 19,619 | +1,043 | 0.00% | 3,003,621 |
| 2018-07-04 | 2018-06-29 | 154.047 | 18,576 | -1,232 | 0.00% | 2,861,580 |
| 2018-07-03 | 2018-06-28 | 146.767 | 19,808 | +948 | 0.00% | 2,907,158 |
| 2018-06-29 | 2018-06-27 | 144.657 | 18,860 | -664 | 0.00% | 2,728,224 |
| 2018-06-28 | 2018-06-26 | 150.460 | 19,524 | -284 | 0.00% | 2,937,576 |
| 2018-06-25 | 2018-06-21 | 150.882 | 19,808 | +3,222 | 0.00% | 2,988,667 |
| 2018-06-22 | 2018-06-20 | 165.759 | 16,586 | +1,422 | 0.00% | 2,749,278 |
| 2018-06-21 | 2018-06-19 | 163.860 | 15,164 | +1,421 | 0.00% | 2,484,769 |
| 2018-06-20 | 2018-06-15 | 173.039 | 13,743 | +3,128 | 0.00% | 2,378,079 |
| 2018-06-14 | 2018-06-12 | 182.535 | 10,615 | -1,611 | 0.00% | 1,937,613 |
| 2018-06-13 | 2018-06-11 | 179.053 | 12,226 | +948 | 0.00% | 2,189,107 |
| 2018-06-12 | 2018-06-08 | 177.576 | 11,278 | +6,444 | 0.00% | 2,002,705 |
| 2018-06-08 | 2018-06-06 | 177.260 | 4,834 | -94 | 0.00% | 856,874 |
| 2018-06-07 | 2018-06-05 | 169.030 | 4,928 | +379 | 0.00% | 832,979 |
| 2018-06-04 | 2018-05-31 | 169.258 | 4,549 | -95 | 0.00% | 769,954 |
| 2018-06-01 | 2018-05-30 | 165.228 | 4,644 | +24 | 0.00% | 767,319 |
| 2018-05-30 | 2018-05-28 | 169.046 | 4,620 | -943 | 0.00% | 780,992 |
| 2018-05-23 | 2018-05-18 | 156.744 | 5,563 | +94 | 0.00% | 871,966 |
| 2018-05-21 | 2018-05-17 | 160.031 | 5,469 | +943 | 0.00% | 875,212 |
| 2018-05-17 | 2018-05-15 | 158.653 | 4,526 | -2,829 | 0.00% | 718,062 |
| 2018-05-14 | 2018-05-10 | 151.972 | 7,355 | +1,886 | 0.00% | 1,117,751 |
| 2018-04-30 | 2018-04-26 | 128.746 | 5,469 | -566 | 0.00% | 704,113 |
| 2018-04-27 | 2018-04-25 | 138.397 | 6,035 | +283 | 0.00% | 835,226 |
| 2018-04-26 | 2018-04-24 | 143.063 | 5,752 | -189 | 0.00% | 822,900 |
| 2018-04-25 | 2018-04-23 | 140.730 | 5,941 | +1,226 | 0.00% | 836,077 |
| 2018-04-24 | 2018-04-20 | 151.123 | 4,715 | -943 | 0.00% | 712,546 |
| 2018-04-23 | 2018-04-19 | 160.137 | 5,658 | -1,037 | 0.00% | 906,058 |
| 2018-04-17 | 2018-04-13 | 165.440 | 6,695 | +1,886 | 0.00% | 1,107,621 |
| 2018-04-16 | 2018-04-12 | 164.804 | 4,809 | -660 | 0.00% | 792,541 |
| 2018-04-12 | 2018-04-10 | 167.773 | 5,469 | +189 | 0.00% | 917,551 |
| 2018-04-11 | 2018-04-09 | 160.562 | 5,280 | -849 | 0.00% | 847,766 |
| 2018-04-09 | 2018-04-04 | 146.457 | 6,129 | -943 | 0.00% | 897,634 |
| 2018-04-06 | 2018-04-03 | 152.502 | 7,072 | -94 | 0.00% | 1,078,493 |
| 2018-04-04 | 2018-03-29 | 153.668 | 7,166 | +565 | 0.00% | 1,101,187 |
| 2018-04-03 | 2018-03-28 | 156.320 | 6,601 | +1,415 | 0.00% | 1,031,866 |
| 2018-03-29 | 2018-03-27 | 170.000 | 5,186 | +377 | 0.00% | 881,621 |
| 2018-03-28 | 2018-03-26 | 167.561 | 4,809 | +1,037 | 0.00% | 805,801 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,772 | -471 | 0.00% | 606,839 |
| 2018-03-23 | 2018-03-21 | 169.470 | 4,243 | -1,886 | 0.00% | 719,061 |
| 2018-03-22 | 2018-03-20 | 169.470 | 6,129 | -1,320 | 0.00% | 1,038,682 |
| 2018-03-19 | 2018-03-15 | 154.623 | 7,449 | -660 | 0.00% | 1,151,785 |
| 2018-03-16 | 2018-03-14 | 151.972 | 8,109 | +188 | 0.00% | 1,232,337 |
| 2018-03-13 | 2018-03-09 | 152.502 | 7,921 | -283 | 0.00% | 1,207,967 |
| 2018-03-12 | 2018-03-08 | 141.897 | 8,204 | -471 | 0.00% | 1,164,120 |
| 2018-03-09 | 2018-03-07 | 140.412 | 8,675 | -377 | 0.00% | 1,218,074 |
| 2018-03-08 | 2018-03-06 | 139.882 | 9,052 | -283 | 0.00% | 1,266,209 |
| 2018-03-07 | 2018-03-05 | 137.761 | 9,335 | -472 | 0.00% | 1,285,996 |
| 2018-03-06 | 2018-03-02 | 136.488 | 9,807 | +283 | 0.00% | 1,338,538 |
| 2018-03-05 | 2018-03-01 | 140.200 | 9,524 | +377 | 0.00% | 1,335,263 |
| 2018-03-01 | 2018-02-27 | 140.518 | 9,147 | -1,508 | 0.00% | 1,285,318 |
| 2018-02-28 | 2018-02-26 | 139.033 | 10,655 | -660 | 0.00% | 1,481,399 |
| 2018-02-27 | 2018-02-23 | 133.625 | 11,315 | +1,791 | 0.00% | 1,511,963 |
| 2018-02-26 | 2018-02-22 | 136.276 | 9,524 | +472 | 0.00% | 1,297,892 |
| 2018-02-23 | 2018-02-21 | 140.200 | 9,052 | +660 | 0.00% | 1,269,089 |
| 2018-02-22 | 2018-02-20 | 139.245 | 8,392 | -283 | 0.00% | 1,168,547 |
| 2018-02-21 | 2018-02-15 | 135.746 | 8,675 | -94 | 0.00% | 1,177,594 |
| 2018-02-20 | 2018-02-13 | 126.201 | 8,769 | +283 | 0.00% | 1,106,657 |
| 2018-02-14 | 2018-02-12 | 119.414 | 8,486 | -943 | 0.00% | 1,013,345 |
| 2018-02-12 | 2018-02-08 | 113.475 | 9,429 | +471 | 0.00% | 1,069,955 |
| 2018-02-09 | 2018-02-07 | 110.612 | 8,958 | -189 | 0.00% | 990,858 |
| 2018-02-08 | 2018-02-06 | 111.354 | 9,147 | +661 | 0.00% | 1,018,554 |
| 2018-02-05 | 2018-02-01 | 114.535 | 8,486 | -472 | 0.00% | 971,948 |
| 2018-02-01 | 2018-01-30 | 111.884 | 8,958 | +472 | 0.00% | 1,002,258 |
| 2018-01-29 | 2018-01-25 | 119.308 | 8,486 | +471 | 0.00% | 1,012,445 |
| 2018-01-26 | 2018-01-24 | 123.126 | 8,015 | -1,886 | 0.00% | 986,851 |
| 2018-01-25 | 2018-01-23 | 120.368 | 9,901 | +283 | 0.00% | 1,191,766 |
| 2018-01-23 | 2018-01-19 | 118.565 | 9,618 | +189 | 0.00% | 1,140,362 |
| 2018-01-16 | 2018-01-12 | 118.035 | 9,429 | -943 | 0.00% | 1,112,953 |
| 2018-01-15 | 2018-01-11 | 119.096 | 10,372 | -25,460 | 0.00% | 1,235,260 |
| 2018-01-12 | 2018-01-10 | 109.233 | 35,832 | +18,859 | 0.00% | 3,914,031 |
| 2018-01-10 | 2018-01-08 | 111.354 | 16,973 | +943 | 0.00% | 1,890,009 |
| 2018-01-09 | 2018-01-05 | 113.369 | 16,030 | +5,658 | 0.00% | 1,817,303 |
| 2018-01-08 | 2018-01-04 | 113.475 | 10,372 | +943 | 0.00% | 1,176,962 |
| 2018-01-04 | 2018-01-02 | 115.702 | 9,429 | -2,829 | 0.00% | 1,090,954 |
| 2017-12-29 | 2017-12-27 | 100.696 | 12,258 | -2,829 | 0.00% | 1,234,328 |
| 2017-12-28 | 2017-12-22 | 105.574 | 15,087 | +943 | 0.00% | 1,592,796 |
| 2017-12-22 | 2017-12-20 | 106.900 | 14,144 | +1,886 | 0.00% | 1,511,990 |
| 2017-12-20 | 2017-12-18 | 105.892 | 12,258 | -4,715 | 0.00% | 1,298,027 |
| 2017-12-19 | 2017-12-15 | 108.172 | 16,973 | +943 | 0.00% | 1,836,009 |
| 2017-12-13 | 2017-12-11 | 126.307 | 16,030 | -943 | 0.00% | 2,024,703 |
| 2017-12-12 | 2017-12-08 | 123.020 | 16,973 | +5,658 | 0.00% | 2,088,010 |
| 2017-12-11 | 2017-12-07 | 118.459 | 11,315 | +1,886 | 0.00% | 1,340,367 |
| 2017-12-01 | 2017-11-29 | 146.775 | 9,429 | +943 | 0.00% | 1,383,942 |
| 2017-11-30 | 2017-11-28 | 148.260 | 8,486 | +942 | 0.00% | 1,258,132 |
| 2017-11-28 | 2017-11-24 | 152.078 | 7,544 | -942 | 0.00% | 1,147,273 |
| 2017-11-27 | 2017-11-23 | 149.851 | 8,486 | +942 | 0.00% | 1,271,631 |
| 2017-11-21 | 2017-11-17 | 150.593 | 7,544 | -942 | 0.00% | 1,136,073 |
| 2017-11-17 | 2017-11-15 | 148.578 | 8,486 | -1,886 | 0.00% | 1,260,832 |
| 2017-11-15 | 2017-11-13 | 158.016 | 10,372 | -1,886 | 0.00% | 1,638,947 |
| 2017-11-14 | 2017-11-10 | 149.108 | 12,258 | +2,829 | 0.00% | 1,827,768 |
| 2017-11-13 | 2017-11-09 | 147.942 | 9,429 | -943 | 0.00% | 1,394,941 |
| 2017-11-09 | 2017-11-07 | 130.973 | 10,372 | -1,886 | 0.00% | 1,358,456 |
| 2017-11-08 | 2017-11-06 | 131.079 | 12,258 | +943 | 0.00% | 1,606,772 |
| 2017-11-07 | 2017-11-03 | 125.565 | 11,315 | -943 | 0.00% | 1,420,765 |
| 2017-11-01 | 2017-10-30 | 118.990 | 12,258 | -18,859 | 0.00% | 1,458,574 |
| 2017-10-25 | 2017-10-23 | 124.292 | 31,117 | +1,886 | 0.00% | 3,867,598 |
| 2017-10-20 | 2017-10-18 | 120.792 | 29,231 | -1,886 | 0.00% | 3,530,884 |
| 2017-10-19 | 2017-10-17 | 124.292 | 31,117 | -943 | 0.00% | 3,867,598 |
| 2017-10-18 | 2017-10-16 | 128.322 | 32,060 | -943 | 0.00% | 4,114,006 |
| 2017-10-17 | 2017-10-13 | 129.277 | 33,003 | +943 | 0.00% | 4,266,514 |
| 2017-10-16 | 2017-10-12 | 128.958 | 32,060 | +18,859 | 0.00% | 4,134,406 |
| 2017-10-06 | 2017-10-03 | 137.867 | 13,201 | +3,772 | 0.00% | 1,819,978 |
| 2017-10-04 | 2017-09-29 | 131.716 | 9,429 | -1,886 | 0.00% | 1,241,948 |
| 2017-09-29 | 2017-09-27 | 134.155 | 11,315 | +943 | 0.00% | 1,517,963 |
| 2017-09-28 | 2017-09-26 | 126.731 | 10,372 | +2,828 | 0.00% | 1,314,457 |
| 2017-09-27 | 2017-09-25 | 131.292 | 7,544 | -942 | 0.00% | 990,463 |
| 2017-09-26 | 2017-09-22 | 139.245 | 8,486 | -1,886 | 0.00% | 1,181,636 |
| 2017-09-25 | 2017-09-21 | 141.578 | 10,372 | +1,886 | 0.00% | 1,468,452 |
| 2017-09-22 | 2017-09-20 | 137.230 | 8,486 | -5,658 | 0.00% | 1,164,537 |
| 2017-09-21 | 2017-09-19 | 135.109 | 14,144 | -1,886 | 0.00% | 1,910,987 |
| 2017-09-19 | 2017-09-15 | 132.352 | 16,030 | +943 | 0.00% | 2,121,603 |
| 2017-09-15 | 2017-09-13 | 131.504 | 15,087 | +1,886 | 0.00% | 1,983,995 |
| 2017-09-14 | 2017-09-12 | 125.989 | 13,201 | -943 | 0.00% | 1,663,180 |
| 2017-09-01 | 2017-08-30 | 118.035 | 14,144 | +943 | 0.00% | 1,669,489 |
| 2017-08-30 | 2017-08-28 | 117.187 | 13,201 | -943 | 0.00% | 1,546,982 |
| 2017-08-24 | 2017-08-21 | 113.051 | 14,144 | +943 | 0.00% | 1,598,989 |
| 2017-08-22 | 2017-08-18 | 112.945 | 13,201 | -2,829 | 0.00% | 1,490,982 |
| 2017-08-17 | 2017-08-15 | 111.672 | 16,030 | +5,658 | 0.00% | 1,790,103 |
| 2017-08-16 | 2017-08-14 | 110.081 | 10,372 | -943 | 0.00% | 1,141,763 |
| 2017-08-14 | 2017-08-10 | 107.112 | 11,315 | -1,886 | 0.00% | 1,211,970 |
| 2017-07-25 | 2017-07-21 | 96.136 | 13,201 | +943 | 0.00% | 1,269,085 |
| 2017-07-24 | 2017-07-20 | 102.446 | 12,258 | -6,601 | 0.00% | 1,255,778 |
| 2017-07-21 | 2017-07-19 | 104.991 | 18,859 | +1,886 | 0.00% | 1,980,021 |
| 2017-07-20 | 2017-07-18 | 98.044 | 16,973 | +1,886 | 0.00% | 1,664,108 |
| 2017-07-19 | 2017-07-17 | 83.887 | 15,087 | +1,886 | 0.00% | 1,265,597 |
| 2017-07-17 | 2017-07-13 | 79.751 | 13,201 | +9,429 | 0.00% | 1,052,787 |
| 2017-07-04 | 2017-06-30 | 74.236 | 3,772 | +943 | 0.00% | 280,018 |
| 2017-06-23 | 2017-06-21 | 73.494 | 2,829 | -943 | 0.00% | 207,913 |
| 2017-06-22 | 2017-06-20 | 70.206 | 3,772 | -943 | 0.00% | 264,817 |
| 2017-06-14 | 2017-06-12 | 68.350 | 4,715 | -4,714 | 0.00% | 322,271 |
| 2017-06-12 | 2017-06-08 | 69.994 | 9,429 | -943 | 0.00% | 659,972 |
| 2017-06-01 | 2017-05-29 | 64.505 | 10,372 | +943 | 0.00% | 669,050 |
| 2017-05-31 | 2017-05-26 | 65.572 | 9,429 | +50 | 0.00% | 618,275 |
| 2017-05-24 | 2017-05-22 | 66.798 | 9,379 | -938 | 0.00% | 626,496 |
| 2017-05-23 | 2017-05-19 | 63.759 | 10,317 | +1,876 | 0.00% | 657,802 |
| 2017-05-22 | 2017-05-18 | 66.318 | 8,441 | +938 | 0.00% | 559,790 |
| 2017-05-12 | 2017-05-10 | 71.436 | 7,503 | -3,752 | 0.00% | 535,983 |
| 2017-05-10 | 2017-05-08 | 68.290 | 11,255 | +2,814 | 0.00% | 768,609 |
| 2017-05-09 | 2017-05-05 | 66.744 | 8,441 | +938 | 0.00% | 563,390 |
| 2017-04-26 | 2017-04-24 | 63.972 | 7,503 | -938 | 0.00% | 479,984 |
| 2017-04-24 | 2017-04-20 | 63.439 | 8,441 | -2,814 | 0.00% | 535,490 |
| 2017-04-21 | 2017-04-19 | 60.614 | 11,255 | +2,814 | 0.00% | 682,208 |
| 2017-04-13 | 2017-04-11 | 58.748 | 8,441 | +938 | 0.00% | 495,891 |
| 2017-03-21 | 2017-03-17 | 59.654 | 7,503 | -4,690 | 0.00% | 447,585 |
| 2017-03-17 | 2017-03-15 | 59.814 | 12,193 | -9,379 | 0.00% | 729,314 |
| 2017-03-16 | 2017-03-14 | 58.748 | 21,572 | +4,690 | 0.00% | 1,267,310 |
| 2017-03-08 | 2017-03-06 | 57.309 | 16,882 | +4,689 | 0.00% | 967,483 |
| 2017-02-28 | 2017-02-24 | 53.310 | 12,193 | +9,379 | 0.00% | 650,012 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,814 | -1,876 | 0.00% | 126,913 |
| 2017-01-25 | 2017-01-23 | 43.554 | 4,690 | +1,876 | 0.00% | 204,271 |
| 2017-01-13 | 2017-01-11 | 43.501 | 2,814 | -1,876 | 0.00% | 122,412 |
| 2017-01-09 | 2017-01-05 | 40.143 | 4,690 | -9,379 | 0.00% | 188,269 |
| 2016-12-21 | 2016-12-19 | 36.358 | 14,069 | +1,876 | 0.00% | 511,515 |
| 2016-12-13 | 2016-12-09 | 39.556 | 12,193 | +9,379 | 0.00% | 482,309 |
| 2016-10-05 | 2016-10-03 | 42.435 | 2,814 | -938 | 0.00% | 119,412 |
| 2016-09-29 | 2016-09-27 | 40.249 | 3,752 | -10,317 | 0.00% | 151,015 |
| 2016-09-28 | 2016-09-26 | 38.490 | 14,069 | +9,379 | 0.00% | 541,516 |
| 2016-09-27 | 2016-09-23 | 39.769 | 4,690 | +938 | 0.00% | 186,519 |
| 2016-09-22 | 2016-09-20 | 41.475 | 3,752 | -1,875 | 0.00% | 155,616 |
| 2016-09-20 | 2016-09-15 | 41.742 | 5,627 | -938 | 0.00% | 234,882 |
| 2016-09-19 | 2016-09-14 | 40.836 | 6,565 | +938 | 0.00% | 268,086 |
| 2016-09-15 | 2016-09-13 | 40.143 | 5,627 | -14,069 | 0.00% | 225,883 |
| 2016-09-14 | 2016-09-12 | 39.450 | 19,696 | +11,255 | 0.00% | 776,999 |
| 2016-09-12 | 2016-09-08 | 43.288 | 8,441 | +1,876 | 0.00% | 365,393 |
| 2016-09-09 | 2016-09-07 | 42.328 | 6,565 | -1,876 | 0.00% | 277,886 |
| 2016-09-08 | 2016-09-06 | 44.248 | 8,441 | +938 | 0.00% | 373,493 |
| 2016-08-31 | 2016-08-29 | 43.075 | 7,503 | +2,813 | 0.00% | 323,189 |
| 2016-08-30 | 2016-08-26 | 42.755 | 4,690 | +938 | 0.00% | 200,520 |
| 2016-08-26 | 2016-08-24 | 40.516 | 3,752 | +938 | 0.00% | 152,015 |
| 2016-08-18 | 2016-08-16 | 40.409 | 2,814 | -2,813 | 0.00% | 113,711 |
| 2016-08-12 | 2016-08-10 | 34.812 | 5,627 | +2,813 | 0.00% | 195,885 |
| 2016-08-04 | 2016-08-01 | 32.946 | 2,814 | -6,565 | 0.00% | 92,709 |
| 2016-07-29 | 2016-07-27 | 32.999 | 9,379 | +6,565 | 0.00% | 309,498 |
| 2016-07-14 | 2016-07-12 | 31.027 | 2,814 | -1,876 | 0.00% | 87,309 |
| 2016-07-08 | 2016-07-06 | 27.668 | 4,690 | +1,876 | 0.00% | 129,763 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,814 | +29 | 0.00% | 75,021 |
| 2016-04-18 | 2016-04-14 | 25.744 | 2,785 | -928 | 0.00% | 71,698 |
| 2015-09-11 | 2015-09-09 | 15.554 | 3,713 | -9,284 | 0.00% | 57,754 |
| 2015-05-19 | 2015-05-15 | 18.820 | 12,997 | +142 | 0.00% | 244,598 |
| 2015-05-14 | 2015-05-12 | 18.928 | 12,855 | -918 | 0.00% | 243,326 |
| 2015-04-17 | 2015-04-15 | 18.602 | 13,773 | -3,673 | 0.00% | 256,202 |
| 2015-04-16 | 2015-04-14 | 19.168 | 17,446 | +919 | 0.00% | 334,406 |
| 2015-04-10 | 2015-04-08 | 17.730 | 16,527 | -5,510 | 0.00% | 293,031 |
| 2015-04-01 | 2015-03-30 | 14.833 | 22,037 | +2,755 | 0.00% | 326,885 |
| 2015-03-31 | 2015-03-27 | 15.204 | 19,282 | -1,836 | 0.00% | 293,159 |
| 2015-03-30 | 2015-03-26 | 14.768 | 21,118 | +1,836 | 0.00% | 311,873 |
| 2015-03-24 | 2015-03-20 | 15.923 | 19,282 | +1,836 | 0.00% | 307,019 |
| 2015-03-10 | 2015-03-06 | 13.897 | 17,446 | -4,591 | 0.00% | 242,445 |
| 2015-02-17 | 2015-02-13 | 12.764 | 22,037 | -9,182 | 0.00% | 281,285 |
| 2015-02-10 | 2015-02-06 | 11.893 | 31,219 | +9,182 | 0.00% | 371,285 |
| 2015-02-02 | 2015-01-29 | 12.917 | 22,037 | -4,591 | 0.00% | 284,645 |
| 2015-01-26 | 2015-01-22 | 12.481 | 26,628 | -18,363 | 0.00% | 332,345 |
| 2015-01-19 | 2015-01-15 | 12.481 | 44,991 | -9,182 | 0.00% | 561,534 |
| 2015-01-16 | 2015-01-14 | 12.111 | 54,173 | +9,182 | 0.01% | 656,075 |
| 2015-01-15 | 2015-01-13 | 11.806 | 44,991 | +4,590 | 0.00% | 531,154 |
| 2015-01-13 | 2015-01-09 | 12.263 | 40,401 | +4,591 | 0.00% | 495,446 |
| 2015-01-12 | 2015-01-08 | 12.786 | 35,810 | +4,591 | 0.00% | 457,866 |
| 2014-06-06 | 2014-06-04 | 10.542 | 31,219 | -918 | 0.00% | 329,124 |
| 2014-05-23 | 2014-05-21 | 10.640 | 32,137 | -4,591 | 0.00% | 341,952 |
| 2014-05-15 | 2014-05-13 | 9.778 | 36,728 | +645 | 0.00% | 359,108 |
| 2014-04-30 | 2014-04-28 | 9.922 | 36,083 | -9,020 | 0.00% | 358,002 |
| 2014-04-25 | 2014-04-23 | 10.088 | 45,103 | -9,021 | 0.00% | 454,995 |
| 2014-04-07 | 2014-04-03 | 8.835 | 54,124 | -902 | 0.01% | 478,198 |
| 2014-03-20 | 2014-03-18 | 9.068 | 55,026 | -9,021 | 0.01% | 498,978 |
| 2014-03-17 | 2014-03-13 | 8.880 | 64,047 | +9,021 | 0.01% | 568,710 |
| 2014-03-13 | 2014-03-11 | 7.971 | 55,026 | -18,042 | 0.01% | 438,588 |
| 2014-03-11 | 2014-03-07 | 8.192 | 73,068 | +3,609 | 0.01% | 598,593 |
| 2014-03-06 | 2014-03-04 | 8.059 | 69,459 | -6,315 | 0.01% | 559,787 |
| 2014-03-05 | 2014-03-03 | 8.115 | 75,774 | -5,412 | 0.01% | 614,881 |
| 2014-03-03 | 2014-02-27 | 8.303 | 81,186 | -13,531 | 0.01% | 674,098 |
| 2014-02-27 | 2014-02-25 | 7.228 | 94,717 | +7,216 | 0.01% | 684,597 |
| 2014-02-20 | 2014-02-18 | 7.084 | 87,501 | +2,706 | 0.01% | 619,831 |
| 2014-02-19 | 2014-02-17 | 7.139 | 84,795 | +3,609 | 0.01% | 605,363 |
| 2014-02-05 | 2014-01-30 | 7.039 | 81,186 | +9,020 | 0.01% | 571,498 |
| 2014-01-29 | 2014-01-27 | 7.461 | 72,166 | +12,629 | 0.01% | 538,403 |
| 2014-01-24 | 2014-01-22 | 8.104 | 59,537 | +4,511 | 0.01% | 482,463 |
| 2014-01-15 | 2014-01-13 | 8.758 | 55,026 | -12,629 | 0.01% | 481,898 |
| 2014-01-13 | 2014-01-09 | 8.813 | 67,655 | -9,021 | 0.01% | 596,248 |
| 2014-01-07 | 2014-01-03 | 8.868 | 76,676 | -9,021 | 0.01% | 680,000 |
| 2014-01-06 | 2014-01-02 | 8.802 | 85,697 | -18,041 | 0.01% | 754,303 |
| 2014-01-03 | 2013-12-31 | 8.359 | 103,738 | -902 | 0.01% | 867,100 |
| 2013-12-30 | 2013-12-24 | 7.860 | 104,640 | -7,217 | 0.01% | 822,439 |
| 2013-12-13 | 2013-12-11 | 7.571 | 111,857 | +5,413 | 0.01% | 846,922 |
| 2013-12-05 | 2013-12-03 | 8.070 | 106,444 | -9,021 | 0.01% | 859,038 |
| 2013-11-27 | 2013-11-25 | 8.359 | 115,465 | +9,021 | 0.01% | 965,120 |
| 2013-11-26 | 2013-11-22 | 8.115 | 106,444 | -23,454 | 0.01% | 863,758 |
| 2013-11-25 | 2013-11-21 | 7.594 | 129,898 | +9,021 | 0.01% | 986,399 |
| 2013-11-21 | 2013-11-19 | 7.050 | 120,877 | +9,020 | 0.01% | 852,237 |
| 2013-11-19 | 2013-11-15 | 7.328 | 111,857 | +3,609 | 0.01% | 819,642 |
| 2013-11-13 | 2013-11-11 | 7.416 | 108,248 | +9,020 | 0.01% | 802,797 |
| 2013-11-12 | 2013-11-08 | 7.239 | 99,228 | +19,846 | 0.01% | 718,302 |
| 2013-11-11 | 2013-11-07 | 7.804 | 79,382 | +7,216 | 0.01% | 619,519 |
| 2013-10-23 | 2013-10-21 | 8.868 | 72,166 | -4,510 | 0.01% | 640,004 |
| 2013-10-22 | 2013-10-18 | 8.458 | 76,676 | -3,608 | 0.01% | 648,550 |
| 2013-10-18 | 2013-10-16 | 8.226 | 80,284 | +9,020 | 0.01% | 660,378 |
| 2013-10-17 | 2013-10-15 | 8.447 | 71,264 | +9,021 | 0.01% | 601,984 |
| 2013-10-15 | 2013-10-10 | 8.813 | 62,243 | +4,511 | 0.01% | 548,552 |
| 2013-09-27 | 2013-09-25 | 9.090 | 57,732 | +9,020 | 0.01% | 524,796 |
| 2013-09-26 | 2013-09-24 | 9.013 | 48,712 | +9,021 | 0.01% | 439,022 |
| 2013-09-17 | 2013-09-13 | 10.143 | 39,691 | -902 | 0.00% | 402,599 |
| 2013-09-10 | 2013-09-06 | 10.088 | 40,593 | -9,021 | 0.00% | 409,498 |
| 2013-09-06 | 2013-09-04 | 10.321 | 49,614 | +902 | 0.01% | 512,052 |
| 2013-08-27 | 2013-08-23 | 9.290 | 48,712 | -4,510 | 0.01% | 452,522 |
| 2013-08-22 | 2013-08-20 | 9.179 | 53,222 | +9,021 | 0.01% | 488,519 |
| 2013-08-20 | 2013-08-16 | 9.633 | 44,201 | +4,510 | 0.00% | 425,806 |
| 2013-08-15 | 2013-08-12 | 9.390 | 39,691 | -7,217 | 0.00% | 372,679 |
| 2013-08-13 | 2013-08-09 | 9.534 | 46,908 | -2,706 | 0.01% | 447,203 |
| 2013-08-12 | 2013-08-08 | 9.146 | 49,614 | +2,706 | 0.01% | 453,751 |
| 2013-07-26 | 2013-07-24 | 9.090 | 46,908 | +7,217 | 0.01% | 426,403 |
| 2013-07-25 | 2013-07-23 | 8.669 | 39,691 | -9,021 | 0.00% | 344,079 |
| 2013-07-22 | 2013-07-18 | 8.447 | 48,712 | +9,021 | 0.01% | 411,482 |
| 2013-07-09 | 2013-07-05 | 9.301 | 39,691 | +5,412 | 0.00% | 369,159 |
| 2013-07-03 | 2013-06-28 | 10.376 | 34,279 | -9,020 | 0.00% | 355,684 |
| 2013-06-26 | 2013-06-24 | 8.691 | 43,299 | +9,020 | 0.00% | 376,317 |
| 2013-06-21 | 2013-06-19 | 9.489 | 34,279 | +6,315 | 0.00% | 325,283 |
| 2013-06-20 | 2013-06-18 | 10.864 | 27,964 | +2,706 | 0.00% | 303,798 |
| 2013-06-03 | 2013-05-30 | 12.061 | 25,258 | -902 | 0.00% | 304,640 |
| 2013-05-31 | 2013-05-29 | 12.239 | 26,160 | +902 | 0.00% | 320,160 |
| 2013-05-27 | 2013-05-23 | 11.307 | 25,258 | +9,021 | 0.00% | 285,600 |
| 2013-05-24 | 2013-05-22 | 11.640 | 16,237 | +9,020 | 0.00% | 188,997 |
| 2013-05-14 | 2013-05-10 | 11.338 | 7,217 | +90 | 0.00% | 81,824 |
| 2013-05-03 | 2013-04-30 | 11.562 | 7,127 | -891 | 0.00% | 82,403 |
| 2013-04-24 | 2013-04-22 | 10.383 | 8,018 | +891 | 0.00% | 83,255 |
| 2013-04-05 | 2013-04-02 | 10.765 | 7,127 | -891 | 0.00% | 76,723 |
| 2013-04-03 | 2013-03-28 | 10.058 | 8,018 | +891 | 0.00% | 80,645 |
| 2013-03-05 | 2013-03-01 | 8.329 | 7,127 | -2,672 | 0.00% | 59,362 |
| 2013-03-04 | 2013-02-28 | 8.037 | 9,799 | -8,909 | 0.00% | 78,758 |
| 2013-03-01 | 2013-02-27 | 7.398 | 18,708 | +8,909 | 0.00% | 138,393 |
| 2013-02-28 | 2013-02-26 | 7.398 | 9,799 | +2,672 | 0.00% | 72,488 |
| 2013-01-23 | 2013-01-21 | 6.657 | 7,127 | -891 | 0.00% | 47,442 |
| 2013-01-04 | 2013-01-02 | 5.781 | 8,018 | -8,908 | 0.00% | 46,353 |
| 2012-12-19 | 2012-12-17 | 5.579 | 16,926 | +8,908 | 0.00% | 94,430 |
| 2012-11-08 | 2012-11-06 | 5.770 | 8,018 | -1,781 | 0.00% | 46,263 |
| 2012-11-07 | 2012-11-05 | 5.500 | 9,799 | +1,781 | 0.00% | 53,899 |
| 2012-11-06 | 2012-11-02 | 5.568 | 8,018 | -890 | 0.00% | 44,643 |
| 2012-11-05 | 2012-11-01 | 5.085 | 8,908 | +890 | 0.00% | 45,298 |
| 2012-10-26 | 2012-10-24 | 5.119 | 8,018 | -890 | 0.00% | 41,042 |
| 2012-09-25 | 2012-09-21 | 4.793 | 8,908 | -8,909 | 0.00% | 42,698 |
| 2012-09-18 | 2012-09-14 | 5.108 | 17,817 | -891 | 0.00% | 91,001 |
| 2012-09-17 | 2012-09-13 | 4.928 | 18,708 | +891 | 0.00% | 92,192 |
| 2012-09-14 | 2012-09-12 | 5.074 | 17,817 | -891 | 0.00% | 90,401 |
| 2012-08-27 | 2012-08-23 | 4.232 | 18,708 | -8,908 | 0.00% | 79,172 |
| 2012-08-24 | 2012-08-22 | 4.019 | 27,616 | -17,817 | 0.00% | 110,980 |
| 2012-08-23 | 2012-08-21 | 3.929 | 45,433 | -93,538 | 0.01% | 178,501 |
| 2012-08-15 | 2012-08-13 | 3.547 | 138,971 | +3,564 | 0.02% | 492,961 |
| 2012-08-13 | 2012-08-09 | 3.536 | 135,407 | +891 | 0.02% | 478,799 |
| 2012-07-16 | 2012-07-12 | 3.121 | 134,516 | +17,816 | 0.02% | 419,778 |
| 2012-06-18 | 2012-06-14 | 2.784 | 116,700 | +8,909 | 0.01% | 324,881 |
| 2012-06-15 | 2012-06-13 | 2.795 | 107,791 | +8,908 | 0.01% | 301,289 |
| 2012-05-25 | 2012-05-23 | 2.896 | 98,883 | +8,908 | 0.01% | 286,380 |
| 2012-05-15 | 2012-05-11 | 2.674 | 89,975 | +3,495 | 0.01% | 240,637 |
| 2012-05-08 | 2012-05-04 | 2.943 | 86,480 | +8,562 | 0.01% | 254,520 |
| 2012-04-30 | 2012-04-26 | 3.177 | 77,918 | +7,706 | 0.01% | 247,521 |
| 2012-04-25 | 2012-04-23 | 3.293 | 70,212 | +8,563 | 0.01% | 231,242 |
| 2012-04-13 | 2012-04-11 | 3.142 | 61,649 | +9,418 | 0.01% | 193,680 |
| 2012-04-12 | 2012-04-10 | 3.247 | 52,231 | +42,812 | 0.01% | 169,582 |
| 2012-02-22 | 2012-02-20 | 2.674 | 9,419 | -12,843 | 0.00% | 25,191 |
| 2011-04-29 | 2011-04-27 | 2.958 | 22,262 | +461 | 0.00% | 65,845 |
| 2011-03-23 | 2011-03-21 | 3.220 | 21,801 | -838 | 0.00% | 70,201 |
| 2010-10-18 | 2010-10-14 | 2.051 | 22,639 | -839 | 0.00% | 46,440 |
| 2010-10-15 | 2010-10-13 | 2.004 | 23,478 | +839 | 0.00% | 47,041 |
| 2010-05-10 | 2010-05-06 | 2.104 | 22,639 | +309 | 0.00% | 47,631 |
| 2010-04-16 | 2010-04-14 | 2.455 | 22,330 | -12,405 | 0.00% | 54,811 |
| 2010-04-15 | 2010-04-13 | 2.418 | 34,735 | +12,405 | 0.00% | 84,000 |
| 2009-12-04 | 2009-12-02 | 1.427 | 22,330 | -41,351 | 0.00% | 31,861 |
| 2009-12-03 | 2009-12-01 | 1.342 | 63,681 | +41,351 | 0.01% | 85,471 |
| 2009-06-12 | 2009-06-10 | 1.149 | 22,330 | -827 | 0.00% | 25,651 |
| 2009-05-08 | 2009-05-06 | 0.995 | 23,157 | +645 | 0.00% | 23,042 |
| 2009-04-06 | 2009-04-02 | 0.833 | 22,512 | -16,080 | 0.00% | 18,760 |
| 2009-02-17 | 2009-02-13 | 0.622 | 38,592 | +804 | 0.00% | 24,000 |
| 2008-11-12 | 2008-11-10 | 0.684 | 37,788 | +16,080 | 0.00% | 25,850 |
| 2008-05-15 | 2008-05-13 | 2.266 | 21,708 | +261 | 0.00% | 49,192 |
| 2007-11-08 | 2007-11-06 | 3.802 | 21,447 | -794 | 0.00% | 81,541 |
| 2007-10-29 | 2007-10-25 | 3.588 | 22,241 | -794 | 0.00% | 79,800 |
| 2007-10-04 | 2007-10-02 | 3.764 | 23,035 | -795 | 0.00% | 86,708 |
| 2007-10-02 | 2007-09-27 | 4.003 | 23,830 | +795 | 0.00% | 95,401 |
| 2007-09-06 | 2007-09-04 | 4.469 | 23,035 | +794 | 0.00% | 102,948 |
| 2007-07-24 | 2007-07-20 | 4.973 | 22,241 | +1,589 | 0.00% | 110,600 |
| 2007-07-16 | 2007-07-12 | 5.011 | 20,652 | +794 | 0.00% | 103,478 |
| 2007-07-13 | 2007-07-11 | 5.073 | 19,858 | -794 | 0.00% | 100,749 |
| 2007-07-06 | 2007-07-04 | 4.834 | 20,652 | +794 | 0.00% | 99,838 |
| 2007-07-03 | 2007-06-28 | 5.011 | 19,858 | -1,589 | 0.00% | 99,499 |
| 2007-06-26 | 2007-06-22 | 4.822 | 21,447 | 0.00% | 103,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy